History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 261,804 | +0 | 0.00% | 1,199,062 |
| 2025-10-13 | 2025-10-09 | 4.680 | 261,804 | +0 | 0.00% | 1,225,243 |
| 2025-10-10 | 2025-10-08 | 4.420 | 261,804 | +0 | 0.00% | 1,157,174 |
| 2025-10-09 | 2025-10-06 | 4.420 | 261,804 | +0 | 0.00% | 1,157,174 |
| 2025-10-08 | 2025-10-03 | 4.440 | 261,804 | +0 | 0.00% | 1,162,410 |
| 2025-10-06 | 2025-10-02 | 4.470 | 261,804 | +0 | 0.00% | 1,170,264 |
| 2025-10-03 | 2025-09-30 | 4.440 | 261,804 | +0 | 0.00% | 1,162,410 |
| 2025-10-02 | 2025-09-29 | 4.400 | 261,804 | +0 | 0.00% | 1,151,938 |
| 2025-09-30 | 2025-09-26 | 4.450 | 261,804 | +0 | 0.00% | 1,165,028 |
| 2025-09-29 | 2025-09-25 | 4.410 | 261,804 | +0 | 0.00% | 1,154,556 |
| 2025-09-26 | 2025-09-24 | 4.460 | 261,804 | +0 | 0.00% | 1,167,646 |
| 2025-09-25 | 2025-09-23 | 4.500 | 261,804 | +0 | 0.00% | 1,178,118 |
| 2025-09-24 | 2025-09-22 | 4.470 | 261,804 | +0 | 0.00% | 1,170,264 |
| 2025-09-23 | 2025-09-19 | 4.905 | 261,804 | +0 | 0.00% | 1,284,120 |
| 2025-09-22 | 2025-09-18 | 4.988 | 261,804 | +8,267 | 0.00% | 1,305,747 |
| 2025-09-19 | 2025-09-17 | 5.029 | 253,537 | +0 | 0.00% | 1,274,988 |
| 2025-09-18 | 2025-09-16 | 5.111 | 253,537 | +0 | 0.00% | 1,295,932 |
| 2025-09-17 | 2025-09-15 | 5.060 | 253,537 | +0 | 0.00% | 1,282,842 |
| 2025-09-16 | 2025-09-12 | 5.080 | 253,537 | +0 | 0.00% | 1,288,078 |
| 2025-09-15 | 2025-09-11 | 5.070 | 253,537 | +0 | 0.00% | 1,285,460 |
| 2025-09-12 | 2025-09-10 | 4.884 | 253,537 | +0 | 0.00% | 1,238,335 |
| 2025-09-11 | 2025-09-09 | 4.833 | 253,537 | +0 | 0.00% | 1,225,245 |
| 2025-09-10 | 2025-09-08 | 4.791 | 253,537 | +0 | 0.00% | 1,214,773 |
| 2025-09-09 | 2025-09-05 | 4.698 | 253,537 | +0 | 0.00% | 1,191,211 |
| 2025-09-08 | 2025-09-04 | 4.461 | 253,537 | +0 | 0.00% | 1,130,995 |
| 2025-09-05 | 2025-09-03 | 4.595 | 253,537 | +0 | 0.00% | 1,165,030 |
| 2025-09-04 | 2025-09-02 | 4.440 | 253,537 | +0 | 0.00% | 1,125,759 |
| 2025-09-03 | 2025-09-01 | 4.482 | 253,537 | +0 | 0.00% | 1,136,232 |
| 2025-09-02 | 2025-08-29 | 4.533 | 253,537 | +0 | 0.00% | 1,149,322 |
| 2025-09-01 | 2025-08-28 | 4.543 | 253,537 | +0 | 0.00% | 1,151,940 |
| 2025-08-29 | 2025-08-27 | 4.585 | 253,537 | +0 | 0.00% | 1,162,412 |
| 2025-08-28 | 2025-08-26 | 4.667 | 253,537 | +0 | 0.00% | 1,183,356 |
| 2025-08-27 | 2025-08-25 | 4.647 | 253,537 | +0 | 0.00% | 1,178,120 |
| 2025-08-26 | 2025-08-22 | 4.420 | 253,537 | -8,715 | 0.00% | 1,120,523 |
| 2025-07-31 | 2025-07-29 | 4.389 | 262,252 | +8,715 | 0.00% | 1,150,916 |
| 2025-06-03 | 2025-05-30 | 4.113 | 253,537 | +5,943 | 0.00% | 1,042,862 |
| 2025-02-10 | 2025-02-06 | 3.616 | 247,594 | -49,178 | 0.00% | 895,369 |
| 2024-09-23 | 2024-09-19 | 3.873 | 296,772 | +11,541 | 0.01% | 1,149,285 |
| 2024-06-04 | 2024-05-31 | 4.092 | 285,231 | +6,069 | 0.01% | 1,167,079 |
| 2024-05-31 | 2024-05-29 | 4.080 | 279,162 | +4,448 | 0.01% | 1,139,108 |
| 2024-01-16 | 2024-01-12 | 3.080 | 274,714 | -70,279 | 0.01% | 846,123 |
| 2023-09-25 | 2023-09-21 | 3.334 | 344,993 | +17,007 | 0.01% | 1,150,313 |
| 2023-05-30 | 2023-05-25 | 3.858 | 327,986 | +25,774 | 0.01% | 1,265,377 |
| 2023-05-18 | 2023-05-16 | 4.101 | 302,212 | +9,860 | 0.01% | 1,239,501 |
| 2023-05-16 | 2023-05-12 | 4.138 | 292,352 | +10,682 | 0.01% | 1,209,736 |
| 2023-04-28 | 2023-04-26 | 3.870 | 281,670 | +23,007 | 0.01% | 1,090,117 |
| 2023-04-20 | 2023-04-18 | 3.992 | 258,663 | +8,216 | 0.01% | 1,032,556 |
| 2023-04-12 | 2023-04-06 | 4.004 | 250,447 | +6,245 | 0.00% | 1,002,807 |
| 2023-04-11 | 2023-04-04 | 4.065 | 244,202 | +13,147 | 0.00% | 992,661 |
| 2022-11-30 | 2022-11-28 | 3.968 | 231,055 | -3,287 | 0.00% | 916,724 |
| 2022-11-29 | 2022-11-25 | 4.126 | 234,342 | +3,287 | 0.00% | 966,841 |
| 2022-09-05 | 2022-09-01 | 4.853 | 231,055 | +9,120 | 0.00% | 1,121,270 |
| 2022-08-04 | 2022-08-02 | 4.929 | 221,935 | +789 | 0.00% | 1,093,885 |
| 2022-06-08 | 2022-06-06 | 5.968 | 221,146 | -39,461 | 0.00% | 1,319,764 |
| 2022-05-23 | 2022-05-19 | 6.122 | 260,607 | +46,416 | 0.01% | 1,595,528 |
| 2022-03-21 | 2022-03-17 | 6.201 | 214,191 | -3,822 | 0.00% | 1,328,165 |
| 2022-03-17 | 2022-03-15 | 5.494 | 218,013 | +3,822 | 0.00% | 1,197,855 |
| 2022-03-16 | 2022-03-14 | 7.038 | 214,191 | +3,822 | 0.00% | 1,507,496 |
| 2022-03-15 | 2022-03-11 | 7.156 | 210,369 | -2,293 | 0.00% | 1,505,364 |
| 2022-03-14 | 2022-03-10 | 7.483 | 212,662 | +2,293 | 0.00% | 1,591,324 |
| 2022-03-04 | 2022-03-02 | 7.391 | 210,369 | +39,749 | 0.00% | 1,554,901 |
| 2022-03-03 | 2022-03-01 | 7.483 | 170,620 | -3,822 | 0.00% | 1,276,728 |
| 2022-02-24 | 2022-02-22 | 7.535 | 174,442 | +3,822 | 0.00% | 1,314,456 |
| 2022-01-07 | 2022-01-05 | 8.176 | 170,620 | -6,115 | 0.00% | 1,395,027 |
| 2022-01-06 | 2022-01-04 | 8.464 | 176,735 | +4,586 | 0.00% | 1,495,889 |
| 2022-01-04 | 2021-12-31 | 8.189 | 172,149 | -1,528 | 0.00% | 1,409,780 |
| 2021-12-30 | 2021-12-28 | 8.215 | 173,677 | -3,822 | 0.00% | 1,426,838 |
| 2021-12-29 | 2021-12-24 | 8.359 | 177,499 | +5,350 | 0.00% | 1,483,779 |
| 2021-12-28 | 2021-12-22 | 7.653 | 172,149 | +1,529 | 0.00% | 1,317,446 |
| 2021-12-21 | 2021-12-17 | 7.745 | 170,620 | -7,644 | 0.00% | 1,321,369 |
| 2021-12-20 | 2021-12-16 | 7.810 | 178,264 | -15,288 | 0.00% | 1,392,229 |
| 2021-12-14 | 2021-12-10 | 7.247 | 193,552 | +7,644 | 0.00% | 1,402,749 |
| 2021-12-06 | 2021-12-02 | 7.025 | 185,908 | +5,238 | 0.00% | 1,306,005 |
| 2021-11-26 | 2021-11-24 | 7.025 | 180,670 | -7,644 | 0.00% | 1,269,208 |
| 2021-10-20 | 2021-10-18 | 7.627 | 188,314 | +7,644 | 0.00% | 1,436,229 |
| 2021-10-15 | 2021-10-11 | 7.666 | 180,670 | +3,822 | 0.00% | 1,385,021 |
| 2021-10-12 | 2021-10-08 | 7.954 | 176,848 | +3,822 | 0.00% | 1,406,618 |
| 2021-10-05 | 2021-09-30 | 7.692 | 173,026 | +7,644 | 0.00% | 1,330,949 |
| 2021-09-27 | 2021-09-23 | 8.516 | 165,382 | -45,865 | 0.00% | 1,408,451 |
| 2021-09-15 | 2021-09-13 | 8.320 | 211,247 | -7,644 | 0.00% | 1,757,601 |
| 2021-09-14 | 2021-09-10 | 7.601 | 218,891 | +15,288 | 0.00% | 1,663,706 |
| 2021-09-09 | 2021-09-07 | 7.771 | 203,603 | +30,577 | 0.00% | 1,582,134 |
| 2021-09-08 | 2021-09-06 | 8.085 | 173,026 | +7,644 | 0.00% | 1,398,854 |
| 2021-09-07 | 2021-09-03 | 7.090 | 165,382 | -15,288 | 0.00% | 1,172,628 |
| 2021-09-03 | 2021-09-01 | 7.222 | 180,670 | +6,241 | 0.00% | 1,304,830 |
| 2021-08-19 | 2021-08-17 | 7.276 | 174,429 | -7,380 | 0.00% | 1,269,211 |
| 2021-08-17 | 2021-08-13 | 7.520 | 181,809 | -7,380 | 0.00% | 1,367,254 |
| 2021-07-07 | 2021-07-05 | 5.813 | 189,189 | +7,380 | 0.00% | 1,099,750 |
| 2021-06-09 | 2021-06-07 | 6.165 | 181,809 | -7,380 | 0.00% | 1,120,902 |
| 2021-05-31 | 2021-05-27 | 6.233 | 189,189 | +7,380 | 0.00% | 1,179,219 |
| 2021-05-24 | 2021-05-20 | 6.621 | 181,809 | +6,176 | 0.00% | 1,203,671 |
| 2021-05-07 | 2021-05-05 | 6.873 | 175,633 | +7,129 | 0.00% | 1,207,126 |
| 2021-04-20 | 2021-04-16 | 7.154 | 168,504 | +7,130 | 0.00% | 1,205,399 |
| 2021-04-12 | 2021-04-08 | 7.616 | 161,374 | -7,130 | 0.00% | 1,229,090 |
| 2021-04-07 | 2021-03-31 | 7.378 | 168,504 | -7,129 | 0.00% | 1,243,215 |
| 2021-03-31 | 2021-03-29 | 7.350 | 175,633 | -4,885 | 0.00% | 1,290,885 |
| 2021-03-24 | 2021-03-22 | 7.518 | 180,518 | -42,776 | 0.00% | 1,357,174 |
| 2021-03-22 | 2021-03-18 | 7.168 | 223,294 | +28,517 | 0.01% | 1,600,472 |
| 2021-03-19 | 2021-03-17 | 7.308 | 194,777 | +21,388 | 0.00% | 1,423,396 |
| 2021-03-16 | 2021-03-12 | 7.546 | 173,389 | -20,675 | 0.00% | 1,308,441 |
| 2021-01-21 | 2021-01-19 | 6.705 | 194,064 | -7,129 | 0.00% | 1,301,137 |
| 2021-01-15 | 2021-01-13 | 6.649 | 201,193 | -7,129 | 0.00% | 1,337,647 |
| 2021-01-12 | 2021-01-08 | 6.705 | 208,322 | -3,565 | 0.00% | 1,396,733 |
| 2020-10-29 | 2020-10-27 | 5.695 | 211,887 | +7,129 | 0.00% | 1,206,648 |
| 2020-10-20 | 2020-10-16 | 6.326 | 204,758 | +3,565 | 0.00% | 1,295,292 |
| 2020-10-15 | 2020-10-12 | 6.592 | 201,193 | -2,852 | 0.00% | 1,326,359 |
| 2020-10-07 | 2020-10-05 | 6.256 | 204,045 | +2,852 | 0.00% | 1,276,471 |
| 2020-09-07 | 2020-09-03 | 6.729 | 201,193 | +6,177 | 0.00% | 1,353,813 |
| 2020-08-14 | 2020-08-12 | 6.772 | 195,016 | +691 | 0.00% | 1,320,714 |
| 2020-08-04 | 2020-07-31 | 6.932 | 194,325 | -6,910 | 0.00% | 1,346,967 |
| 2020-07-08 | 2020-07-06 | 6.657 | 201,235 | -10,366 | 0.00% | 1,339,535 |
| 2020-07-06 | 2020-07-02 | 6.136 | 211,601 | -13,821 | 0.00% | 1,298,304 |
| 2020-06-24 | 2020-06-22 | 5.976 | 225,422 | +13,821 | 0.01% | 1,347,222 |
| 2020-06-23 | 2020-06-19 | 5.991 | 211,601 | +3,455 | 0.00% | 1,267,684 |
| 2020-06-22 | 2020-06-18 | 6.005 | 208,146 | +6,911 | 0.00% | 1,249,997 |
| 2020-06-12 | 2020-06-10 | 6.295 | 201,235 | +3,455 | 0.00% | 1,266,735 |
| 2020-05-25 | 2020-05-21 | 6.629 | 197,780 | +6,078 | 0.00% | 1,311,036 |
| 2020-05-13 | 2020-05-11 | 7.047 | 191,702 | +6,698 | 0.00% | 1,350,884 |
| 2020-02-20 | 2020-02-18 | 8.331 | 185,004 | +3,349 | 0.00% | 1,541,220 |
| 2020-02-07 | 2020-02-05 | 8.465 | 181,655 | -3,349 | 0.00% | 1,537,729 |
| 2020-01-30 | 2020-01-24 | 8.779 | 185,004 | +6,698 | 0.00% | 1,624,081 |
| 2019-12-20 | 2019-12-18 | 9.391 | 178,306 | -10,047 | 0.00% | 1,674,426 |
| 2019-12-16 | 2019-12-12 | 8.958 | 188,353 | -6,698 | 0.00% | 1,687,226 |
| 2019-11-29 | 2019-11-27 | 8.719 | 195,051 | +5,359 | 0.00% | 1,700,632 |
| 2019-11-20 | 2019-11-18 | 8.883 | 189,692 | +6,698 | 0.00% | 1,685,060 |
| 2019-11-04 | 2019-10-31 | 8.853 | 182,994 | +5,358 | 0.00% | 1,620,097 |
| 2019-11-01 | 2019-10-30 | 8.794 | 177,636 | +4,019 | 0.00% | 1,562,052 |
| 2019-10-18 | 2019-10-16 | 8.988 | 173,617 | +3,349 | 0.00% | 1,560,408 |
| 2019-10-15 | 2019-10-11 | 9.167 | 170,268 | -13,396 | 0.00% | 1,560,813 |
| 2019-10-02 | 2019-09-27 | 8.898 | 183,664 | -6,698 | 0.00% | 1,634,254 |
| 2019-09-26 | 2019-09-24 | 9.107 | 190,362 | +2,108 | 0.00% | 1,733,642 |
| 2019-09-23 | 2019-09-19 | 9.167 | 188,254 | -2,009 | 0.00% | 1,725,687 |
| 2019-09-12 | 2019-09-10 | 9.107 | 190,263 | +2,009 | 0.00% | 1,732,740 |
| 2019-09-09 | 2019-09-05 | 9.558 | 188,254 | +3,891 | 0.00% | 1,799,414 |
| 2019-09-06 | 2019-09-04 | 9.467 | 184,363 | -5,248 | 0.00% | 1,745,358 |
| 2019-09-05 | 2019-09-03 | 9.223 | 189,611 | +5,248 | 0.00% | 1,748,792 |
| 2019-08-29 | 2019-08-27 | 9.452 | 184,363 | -6,560 | 0.00% | 1,742,548 |
| 2019-08-26 | 2019-08-22 | 9.680 | 190,923 | +4,592 | 0.00% | 1,848,210 |
| 2019-08-23 | 2019-08-21 | 9.696 | 186,331 | +3,280 | 0.00% | 1,806,598 |
| 2019-08-22 | 2019-08-20 | 9.757 | 183,051 | +6,560 | 0.00% | 1,785,958 |
| 2019-07-24 | 2019-07-22 | 10.900 | 176,491 | +19,679 | 0.00% | 1,923,747 |
| 2019-07-05 | 2019-07-03 | 11.403 | 156,812 | -19,679 | 0.00% | 1,788,134 |
| 2019-07-03 | 2019-06-28 | 10.991 | 176,491 | +19,679 | 0.00% | 1,939,890 |
| 2019-07-02 | 2019-06-27 | 11.174 | 156,812 | -6,560 | 0.00% | 1,752,276 |
| 2019-06-27 | 2019-06-25 | 11.113 | 163,372 | +6,560 | 0.00% | 1,815,618 |
| 2019-06-24 | 2019-06-20 | 11.418 | 156,812 | -6,560 | 0.00% | 1,790,525 |
| 2019-06-18 | 2019-06-14 | 11.159 | 163,372 | +6,560 | 0.00% | 1,823,089 |
| 2019-06-17 | 2019-06-13 | 11.373 | 156,812 | -13,120 | 0.00% | 1,783,353 |
| 2019-06-11 | 2019-06-06 | 11.052 | 169,932 | +6,560 | 0.00% | 1,878,159 |
| 2019-06-10 | 2019-06-05 | 11.068 | 163,372 | -13,119 | 0.00% | 1,808,146 |
| 2019-06-05 | 2019-06-03 | 11.616 | 176,491 | -6,560 | 0.00% | 2,050,203 |
| 2019-05-27 | 2019-05-23 | 11.160 | 183,051 | +3,013 | 0.00% | 2,042,830 |
| 2019-04-15 | 2019-04-11 | 11.981 | 180,038 | +12,904 | 0.00% | 2,157,105 |
| 2019-04-12 | 2019-04-10 | 12.322 | 167,134 | +6,451 | 0.00% | 2,059,490 |
| 2019-04-08 | 2019-04-03 | 12.276 | 160,683 | +19,355 | 0.00% | 1,972,526 |
| 2019-04-03 | 2019-04-01 | 12.431 | 141,328 | -6,451 | 0.00% | 1,756,832 |
| 2019-04-02 | 2019-03-29 | 12.369 | 147,779 | -6,452 | 0.00% | 1,827,861 |
| 2019-03-28 | 2019-03-26 | 11.826 | 154,231 | -6,452 | 0.00% | 1,823,996 |
| 2019-03-27 | 2019-03-25 | 11.780 | 160,683 | +12,904 | 0.00% | 1,892,828 |
| 2019-03-18 | 2019-03-14 | 12.322 | 147,779 | +6,451 | 0.00% | 1,820,990 |
| 2019-03-15 | 2019-03-13 | 12.555 | 141,328 | -6,451 | 0.00% | 1,774,357 |
| 2019-03-14 | 2019-03-12 | 12.198 | 147,779 | +6,451 | 0.00% | 1,802,665 |
| 2019-03-06 | 2019-03-04 | 12.787 | 141,328 | -6,451 | 0.00% | 1,807,215 |
| 2019-03-05 | 2019-03-01 | 12.090 | 147,779 | -6,452 | 0.00% | 1,786,631 |
| 2019-03-04 | 2019-02-28 | 11.904 | 154,231 | +6,452 | 0.00% | 1,835,949 |
| 2019-02-22 | 2019-02-20 | 12.090 | 147,779 | +6,451 | 0.00% | 1,786,631 |
| 2019-02-15 | 2019-02-13 | 12.849 | 141,328 | -3,226 | 0.00% | 1,815,977 |
| 2019-01-21 | 2019-01-17 | 11.919 | 144,554 | -1,935 | 0.00% | 1,722,995 |
| 2019-01-14 | 2019-01-10 | 11.966 | 146,489 | -9,032 | 0.00% | 1,752,871 |
| 2019-01-11 | 2019-01-09 | 11.687 | 155,521 | -1,936 | 0.00% | 1,817,557 |
| 2019-01-09 | 2019-01-07 | 11.501 | 157,457 | -2,581 | 0.00% | 1,810,896 |
| 2019-01-08 | 2019-01-04 | 10.912 | 160,038 | -6,451 | 0.00% | 1,746,318 |
| 2019-01-07 | 2019-01-03 | 10.741 | 166,489 | -3,871 | 0.00% | 1,788,325 |
| 2019-01-03 | 2018-12-31 | 10.881 | 170,360 | -19,355 | 0.00% | 1,853,670 |
| 2019-01-02 | 2018-12-27 | 10.834 | 189,715 | -5,162 | 0.00% | 2,055,448 |
| 2018-12-21 | 2018-12-19 | 10.261 | 194,877 | +6,452 | 0.00% | 1,999,614 |
| 2018-12-18 | 2018-12-14 | 10.633 | 188,425 | -3,871 | 0.00% | 2,003,504 |
| 2018-12-17 | 2018-12-13 | 10.819 | 192,296 | +3,871 | 0.00% | 2,080,431 |
| 2018-12-05 | 2018-12-03 | 10.726 | 188,425 | -9,032 | 0.00% | 2,021,028 |
| 2018-11-30 | 2018-11-28 | 10.524 | 197,457 | +1,290 | 0.00% | 2,078,117 |
| 2018-11-29 | 2018-11-27 | 10.447 | 196,167 | +3,871 | 0.00% | 2,049,338 |
| 2018-11-15 | 2018-11-13 | 10.834 | 192,296 | -5,806 | 0.00% | 2,083,412 |
| 2018-11-14 | 2018-11-12 | 10.741 | 198,102 | +1,935 | 0.00% | 2,127,893 |
| 2018-11-09 | 2018-11-07 | 10.695 | 196,167 | -6,452 | 0.00% | 2,097,987 |
| 2018-11-07 | 2018-11-05 | 10.695 | 202,619 | -6,451 | 0.01% | 2,166,990 |
| 2018-11-06 | 2018-11-02 | 10.989 | 209,070 | -10,072 | 0.01% | 2,297,553 |
| 2018-10-15 | 2018-10-11 | 9.749 | 219,142 | +1,290 | 0.01% | 2,136,505 |
| 2018-10-12 | 2018-10-10 | 10.400 | 217,852 | +1,291 | 0.01% | 2,265,749 |
| 2018-10-09 | 2018-10-05 | 10.788 | 216,561 | -35,293 | 0.01% | 2,336,238 |
| 2018-10-03 | 2018-09-28 | 10.478 | 251,854 | -4,516 | 0.01% | 2,638,902 |
| 2018-09-28 | 2018-09-26 | 10.571 | 256,370 | -243,467 | 0.01% | 2,710,062 |
| 2018-09-27 | 2018-09-24 | 10.648 | 499,837 | +693 | 0.01% | 5,322,465 |
| 2018-09-26 | 2018-09-21 | 10.493 | 499,144 | -664,618 | 0.01% | 5,237,719 |
| 2018-09-24 | 2018-09-20 | 10.323 | 1,163,762 | -8,387 | 0.03% | 12,013,403 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,172,149 | +330,528 | 0.03% | 11,936,468 |
| 2018-09-17 | 2018-09-13 | 9.656 | 841,621 | -2,580 | 0.03% | 8,127,037 |
| 2018-09-14 | 2018-09-12 | 9.703 | 844,201 | -1,291 | 0.03% | 8,191,206 |
| 2018-09-07 | 2018-09-05 | 10.172 | 845,492 | +15,828 | 0.03% | 8,600,633 |
| 2018-09-04 | 2018-08-31 | 10.441 | 829,664 | +6,331 | 0.03% | 8,662,410 |
| 2018-09-03 | 2018-08-30 | 10.457 | 823,333 | +2,533 | 0.03% | 8,609,314 |
| 2018-08-29 | 2018-08-27 | 11.025 | 820,800 | -6,331 | 0.03% | 9,049,567 |
| 2018-08-24 | 2018-08-22 | 10.899 | 827,131 | -2,533 | 0.03% | 9,014,848 |
| 2018-08-22 | 2018-08-20 | 10.614 | 829,664 | +17,094 | 0.03% | 8,805,941 |
| 2018-08-21 | 2018-08-17 | 10.276 | 812,570 | +15,663 | 0.03% | 8,349,675 |
| 2018-08-17 | 2018-08-15 | 10.549 | 796,907 | +658,139 | 0.03% | 8,406,923 |
| 2018-08-16 | 2018-08-14 | 11.113 | 138,768 | +6,209 | 0.00% | 1,542,150 |
| 2018-08-14 | 2018-08-10 | 14.318 | 132,559 | +3,104 | 0.00% | 1,898,013 |
| 2018-08-13 | 2018-08-09 | 14.222 | 129,455 | +10,555 | 0.00% | 1,841,059 |
| 2018-07-25 | 2018-07-23 | 15.413 | 118,900 | -6,209 | 0.00% | 1,832,660 |
| 2018-07-20 | 2018-07-18 | 15.204 | 125,109 | +6,209 | 0.00% | 1,902,167 |
| 2018-07-11 | 2018-07-09 | 15.703 | 118,900 | +3,105 | 0.00% | 1,867,130 |
| 2018-07-10 | 2018-07-06 | 15.832 | 115,795 | +77,611 | 0.00% | 1,833,291 |
| 2018-07-06 | 2018-07-04 | 16.396 | 38,184 | -3,105 | 0.00% | 626,062 |
| 2018-06-27 | 2018-06-25 | 16.042 | 41,289 | +3,725 | 0.00% | 662,341 |
| 2018-06-11 | 2018-06-07 | 17.717 | 37,564 | +1,242 | 0.00% | 665,507 |
| 2018-06-06 | 2018-06-04 | 18.425 | 36,322 | +3,105 | 0.00% | 669,243 |
| 2018-06-04 | 2018-05-31 | 18.876 | 33,217 | -621 | 0.00% | 627,012 |
| 2018-05-25 | 2018-05-23 | 18.522 | 33,838 | -4,967 | 0.00% | 626,745 |
| 2018-05-21 | 2018-05-17 | 17.299 | 38,805 | +1,050 | 0.00% | 671,300 |
| 2018-05-18 | 2018-05-16 | 17.593 | 37,755 | -6,139 | 0.00% | 664,206 |
| 2018-05-16 | 2018-05-14 | 18.081 | 43,894 | +6,139 | 0.00% | 793,657 |
| 2018-04-18 | 2018-04-16 | 17.527 | 37,755 | -6,139 | 0.00% | 661,746 |
| 2018-04-16 | 2018-04-12 | 17.593 | 43,894 | +6,139 | 0.00% | 772,207 |
| 2018-04-12 | 2018-04-10 | 17.918 | 37,755 | +1,842 | 0.00% | 676,506 |
| 2018-04-10 | 2018-04-06 | 18.114 | 35,913 | -6,139 | 0.00% | 650,521 |
| 2018-04-06 | 2018-04-03 | 18.212 | 42,052 | +6,139 | 0.00% | 765,831 |
| 2018-03-06 | 2018-03-02 | 19.906 | 35,913 | -1,842 | 0.00% | 714,871 |
| 2018-02-28 | 2018-02-26 | 19.645 | 37,755 | -3,069 | 0.00% | 741,697 |
| 2018-02-26 | 2018-02-22 | 18.993 | 40,824 | +6,139 | 0.00% | 775,388 |
| 2018-02-21 | 2018-02-15 | 18.570 | 34,685 | -6,139 | 0.00% | 644,097 |
| 2018-02-20 | 2018-02-13 | 18.635 | 40,824 | +6,139 | 0.00% | 760,758 |
| 2018-02-07 | 2018-02-05 | 19.580 | 34,685 | +1,842 | 0.00% | 679,127 |
| 2018-02-01 | 2018-01-30 | 19.384 | 32,843 | -2,456 | 0.00% | 636,641 |
| 2018-01-30 | 2018-01-26 | 19.808 | 35,299 | +2,456 | 0.00% | 699,199 |
| 2018-01-23 | 2018-01-19 | 20.492 | 32,843 | -2,456 | 0.00% | 673,020 |
| 2018-01-19 | 2018-01-17 | 20.297 | 35,299 | -614 | 0.00% | 716,449 |
| 2018-01-04 | 2018-01-02 | 18.114 | 35,913 | -6,139 | 0.00% | 650,521 |
| 2017-12-20 | 2017-12-18 | 17.430 | 42,052 | +6,139 | 0.00% | 732,951 |
| 2017-11-24 | 2017-11-22 | 17.397 | 35,913 | -1,842 | 0.00% | 624,781 |
| 2017-10-25 | 2017-10-23 | 18.342 | 37,755 | -614 | 0.00% | 692,496 |
| 2017-10-23 | 2017-10-19 | 17.267 | 38,369 | -14,733 | 0.00% | 662,508 |
| 2017-10-13 | 2017-10-11 | 16.941 | 53,102 | +12,278 | 0.00% | 899,599 |
| 2017-10-10 | 2017-10-06 | 16.648 | 40,824 | +1,842 | 0.00% | 679,628 |
| 2017-09-25 | 2017-09-21 | 16.322 | 38,982 | -6,139 | 0.00% | 636,263 |
| 2017-09-21 | 2017-09-19 | 16.126 | 45,121 | -6,139 | 0.00% | 727,643 |
| 2017-09-12 | 2017-09-08 | 16.485 | 51,260 | +2,455 | 0.00% | 845,014 |
| 2017-09-08 | 2017-09-06 | 16.877 | 48,805 | +569 | 0.00% | 823,680 |
| 2017-09-01 | 2017-08-30 | 17.240 | 48,236 | +2,427 | 0.00% | 831,567 |
| 2017-08-25 | 2017-08-22 | 17.437 | 45,809 | -1,820 | 0.00% | 798,786 |
| 2017-08-21 | 2017-08-17 | 17.404 | 47,629 | -2,427 | 0.00% | 828,952 |
| 2017-08-15 | 2017-08-11 | 16.910 | 50,056 | -3,034 | 0.00% | 846,443 |
| 2017-08-02 | 2017-07-31 | 16.811 | 53,090 | -6,068 | 0.00% | 892,498 |
| 2017-07-28 | 2017-07-26 | 16.976 | 59,158 | +6,068 | 0.00% | 1,004,257 |
| 2017-07-18 | 2017-07-14 | 16.465 | 53,090 | +12,135 | 0.00% | 874,123 |
| 2017-07-17 | 2017-07-13 | 16.465 | 40,955 | -3,034 | 0.00% | 674,321 |
| 2017-07-13 | 2017-07-11 | 15.443 | 43,989 | +6,067 | 0.00% | 679,325 |
| 2017-06-13 | 2017-06-09 | 15.954 | 37,922 | +1,821 | 0.00% | 605,007 |
| 2017-05-29 | 2017-05-25 | 16.550 | 36,101 | +473 | 0.00% | 597,470 |
| 2017-05-12 | 2017-05-10 | 16.700 | 35,628 | +2,395 | 0.00% | 594,997 |
| 2017-05-09 | 2017-05-05 | 16.684 | 33,233 | +599 | 0.00% | 554,445 |
| 2017-03-13 | 2017-03-09 | 17.802 | 32,634 | -2,395 | 0.00% | 580,966 |
| 2017-02-15 | 2017-02-13 | 16.767 | 35,029 | -599 | 0.00% | 587,333 |
| 2017-02-14 | 2017-02-10 | 16.500 | 35,628 | -11,976 | 0.00% | 587,857 |
| 2017-02-13 | 2017-02-09 | 16.183 | 47,604 | +11,976 | 0.00% | 770,354 |
| 2017-01-20 | 2017-01-18 | 15.849 | 35,628 | -5,988 | 0.00% | 564,652 |
| 2017-01-19 | 2017-01-17 | 15.464 | 41,616 | -6,587 | 0.00% | 643,568 |
| 2017-01-18 | 2017-01-16 | 15.197 | 48,203 | -5,988 | 0.00% | 732,552 |
| 2017-01-17 | 2017-01-13 | 15.181 | 54,191 | +2,395 | 0.00% | 822,648 |
| 2017-01-13 | 2017-01-11 | 15.231 | 51,796 | -5,988 | 0.00% | 788,886 |
| 2017-01-12 | 2017-01-10 | 14.947 | 57,784 | -2,994 | 0.00% | 863,682 |
| 2017-01-04 | 2016-12-30 | 14.680 | 60,778 | -8,981 | 0.00% | 892,192 |
| 2017-01-03 | 2016-12-29 | 14.078 | 69,759 | +3,592 | 0.00% | 982,089 |
| 2016-12-28 | 2016-12-22 | 13.845 | 66,167 | -3,592 | 0.00% | 916,050 |
| 2016-12-21 | 2016-12-19 | 13.961 | 69,759 | +13,173 | 0.00% | 973,934 |
| 2016-12-15 | 2016-12-13 | 14.362 | 56,586 | +8,383 | 0.00% | 812,701 |
| 2016-12-14 | 2016-12-12 | 14.596 | 48,203 | -14,970 | 0.00% | 703,572 |
| 2016-12-13 | 2016-12-09 | 14.279 | 63,173 | +2,994 | 0.00% | 902,030 |
| 2016-12-12 | 2016-12-08 | 14.596 | 60,179 | +5,988 | 0.00% | 878,374 |
| 2016-12-09 | 2016-12-07 | 14.813 | 54,191 | +19,760 | 0.00% | 802,738 |
| 2016-12-07 | 2016-12-05 | 15.147 | 34,431 | -598 | 0.00% | 521,531 |
| 2016-12-06 | 2016-12-02 | 15.264 | 35,029 | +13,173 | 0.00% | 534,684 |
| 2016-12-02 | 2016-11-30 | 15.698 | 21,856 | -12,575 | 0.00% | 343,101 |
| 2016-12-01 | 2016-11-29 | 15.331 | 34,431 | +6,587 | 0.00% | 527,856 |
| 2016-11-29 | 2016-11-25 | 15.414 | 27,844 | +5,988 | 0.00% | 429,197 |
| 2016-09-09 | 2016-09-07 | 17.791 | 21,856 | +150 | 0.00% | 388,846 |
| 2016-09-08 | 2016-09-06 | 18.195 | 21,706 | -594 | 0.00% | 394,938 |
| 2016-09-07 | 2016-09-05 | 17.522 | 22,300 | -595 | 0.00% | 390,746 |
| 2016-08-17 | 2016-08-15 | 15.218 | 22,895 | -8,325 | 0.00% | 348,426 |
| 2016-08-15 | 2016-08-11 | 14.613 | 31,220 | -2,379 | 0.00% | 456,220 |
| 2016-08-12 | 2016-08-10 | 14.731 | 33,599 | -2,973 | 0.00% | 494,940 |
| 2016-08-11 | 2016-08-09 | 14.445 | 36,572 | +8,325 | 0.00% | 528,279 |
| 2016-08-09 | 2016-08-05 | 14.008 | 28,247 | +2,379 | 0.00% | 395,675 |
| 2016-07-21 | 2016-07-19 | 14.058 | 25,868 | -595 | 0.00% | 363,656 |
| 2016-07-18 | 2016-07-14 | 14.058 | 26,463 | +2,973 | 0.00% | 372,021 |
| 2016-05-24 | 2016-05-20 | 13.571 | 23,490 | +351 | 0.00% | 318,789 |
| 2016-03-03 | 2016-03-01 | 13.810 | 23,139 | -5,858 | 0.00% | 319,555 |
| 2016-02-22 | 2016-02-18 | 13.913 | 28,997 | -586 | 0.00% | 403,425 |
| 2016-02-17 | 2016-02-15 | 12.479 | 29,583 | -5,858 | 0.00% | 369,158 |
| 2016-02-16 | 2016-02-12 | 12.189 | 35,441 | +12,302 | 0.00% | 431,973 |
| 2016-01-11 | 2016-01-07 | 14.766 | 23,139 | +586 | 0.00% | 341,675 |
| 2016-01-06 | 2016-01-04 | 16.183 | 22,553 | +4,686 | 0.00% | 364,977 |
| 2015-12-22 | 2015-12-18 | 17.344 | 17,867 | +586 | 0.00% | 309,883 |
| 2015-12-21 | 2015-12-17 | 17.958 | 17,281 | -5,858 | 0.00% | 310,340 |
| 2015-12-18 | 2015-12-16 | 17.446 | 23,139 | +5,858 | 0.00% | 403,690 |
| 2015-12-15 | 2015-12-11 | 17.924 | 17,281 | -1,172 | 0.00% | 309,750 |
| 2015-12-14 | 2015-12-10 | 18.471 | 18,453 | +1,758 | 0.00% | 340,837 |
| 2015-11-05 | 2015-11-03 | 20.997 | 16,695 | -2,929 | 0.00% | 350,545 |
| 2015-10-06 | 2015-10-02 | 18.983 | 19,624 | -2,929 | 0.00% | 372,516 |
| 2015-09-07 | 2015-09-02 | 17.133 | 22,553 | +150 | 0.00% | 386,410 |
| 2015-08-28 | 2015-08-26 | 16.016 | 22,403 | +5,819 | 0.00% | 358,815 |
| 2015-08-21 | 2015-08-19 | 17.872 | 16,584 | -1,164 | 0.00% | 296,395 |
| 2015-08-19 | 2015-08-17 | 18.766 | 17,748 | +1,164 | 0.00% | 333,059 |
| 2015-07-28 | 2015-07-24 | 21.241 | 16,584 | +582 | 0.00% | 352,254 |
| 2015-07-14 | 2015-07-10 | 22.581 | 16,002 | -582 | 0.00% | 361,342 |
| 2015-07-13 | 2015-07-09 | 21.138 | 16,584 | +582 | 0.00% | 350,544 |
| 2015-06-01 | 2015-05-28 | 25.434 | 16,002 | +65 | 0.00% | 407,002 |
| 2015-04-29 | 2015-04-27 | 25.883 | 15,937 | +2,318 | 0.00% | 412,499 |
| 2015-04-10 | 2015-04-08 | 25.469 | 13,619 | -2,318 | 0.00% | 346,862 |
| 2015-04-02 | 2015-03-31 | 22.398 | 15,937 | -2,898 | 0.00% | 356,949 |
| 2015-04-01 | 2015-03-30 | 22.708 | 18,835 | -2,318 | 0.00% | 427,707 |
| 2015-02-13 | 2015-02-11 | 17.601 | 21,153 | +2,318 | 0.00% | 372,303 |
| 2015-01-06 | 2015-01-02 | 19.947 | 18,835 | +2,898 | 0.00% | 375,706 |
| 2014-12-22 | 2014-12-18 | 19.326 | 15,937 | -2,318 | 0.00% | 307,999 |
| 2014-12-10 | 2014-12-08 | 19.119 | 18,255 | -580 | 0.00% | 349,017 |
| 2014-12-03 | 2014-12-01 | 19.844 | 18,835 | -1,159 | 0.00% | 373,756 |
| 2014-12-01 | 2014-11-27 | 20.845 | 19,994 | +1,739 | 0.00% | 416,765 |
| 2014-11-13 | 2014-11-11 | 18.705 | 18,255 | -580 | 0.00% | 341,457 |
| 2014-11-12 | 2014-11-10 | 18.360 | 18,835 | -1,159 | 0.00% | 345,806 |
| 2014-10-31 | 2014-10-29 | 18.429 | 19,994 | +2,318 | 0.00% | 368,465 |
| 2014-10-20 | 2014-10-16 | 17.911 | 17,676 | +7,244 | 0.00% | 316,597 |
| 2014-10-15 | 2014-10-13 | 17.842 | 10,432 | +580 | 0.00% | 186,129 |
| 2014-10-03 | 2014-09-29 | 17.911 | 9,852 | -5,795 | 0.00% | 176,460 |
| 2014-09-29 | 2014-09-25 | 18.394 | 15,647 | -5,796 | 0.00% | 287,815 |
| 2014-09-26 | 2014-09-24 | 18.153 | 21,443 | +5,796 | 0.00% | 389,248 |
| 2014-09-16 | 2014-09-12 | 19.084 | 15,647 | +579 | 0.00% | 298,615 |
| 2014-09-15 | 2014-09-11 | 19.188 | 15,068 | -8,693 | 0.00% | 289,125 |
| 2014-09-10 | 2014-09-05 | 18.739 | 23,761 | -579 | 0.00% | 445,266 |
| 2014-09-05 | 2014-09-03 | 18.653 | 24,340 | +112 | 0.00% | 454,014 |
| 2014-09-02 | 2014-08-29 | 18.410 | 24,228 | +2,308 | 0.00% | 446,045 |
| 2014-08-25 | 2014-08-21 | 18.792 | 21,920 | -5,769 | 0.00% | 411,914 |
| 2014-08-21 | 2014-08-19 | 18.480 | 27,689 | -7,499 | 0.00% | 511,683 |
| 2014-08-20 | 2014-08-18 | 18.168 | 35,188 | +7,499 | 0.00% | 639,282 |
| 2014-08-18 | 2014-08-14 | 18.272 | 27,689 | +577 | 0.00% | 505,923 |
| 2014-08-14 | 2014-08-12 | 18.757 | 27,112 | -8,653 | 0.00% | 508,540 |
| 2014-08-11 | 2014-08-07 | 17.890 | 35,765 | +5,769 | 0.00% | 639,844 |
| 2014-08-08 | 2014-08-06 | 18.202 | 29,996 | -11,537 | 0.00% | 545,996 |
| 2014-08-04 | 2014-07-31 | 18.098 | 41,533 | +5,768 | 0.00% | 751,675 |
| 2014-08-01 | 2014-07-30 | 18.341 | 35,765 | +2,885 | 0.00% | 655,965 |
| 2014-07-31 | 2014-07-29 | 18.133 | 32,880 | +11,537 | 0.00% | 596,211 |
| 2014-07-28 | 2014-07-24 | 18.826 | 21,343 | +5,768 | 0.00% | 401,811 |
| 2014-07-21 | 2014-07-17 | 19.762 | 15,575 | -1,731 | 0.00% | 307,801 |
| 2014-07-15 | 2014-07-11 | 19.520 | 17,306 | +2,885 | 0.00% | 337,809 |
| 2014-07-14 | 2014-07-10 | 19.797 | 14,421 | +577 | 0.00% | 285,495 |
| 2014-07-11 | 2014-07-09 | 19.624 | 13,844 | +4,038 | 0.00% | 271,672 |
| 2014-07-10 | 2014-07-08 | 19.866 | 9,806 | -1,731 | 0.00% | 194,811 |
| 2014-07-09 | 2014-07-07 | 20.005 | 11,537 | -1,154 | 0.00% | 230,800 |
| 2014-07-04 | 2014-07-02 | 19.485 | 12,691 | -1,730 | 0.00% | 247,285 |
| 2014-06-30 | 2014-06-26 | 19.104 | 14,421 | +1,730 | 0.00% | 275,495 |
| 2014-06-27 | 2014-06-25 | 18.896 | 12,691 | -4,615 | 0.00% | 239,805 |
| 2014-06-25 | 2014-06-23 | 18.653 | 17,306 | -6,922 | 0.00% | 322,809 |
| 2014-06-20 | 2014-06-18 | 18.376 | 24,228 | +577 | 0.00% | 445,205 |
| 2014-06-18 | 2014-06-16 | 18.376 | 23,651 | +1,731 | 0.00% | 434,602 |
| 2014-06-16 | 2014-06-12 | 18.410 | 21,920 | +4,614 | 0.00% | 403,554 |
| 2014-06-10 | 2014-06-06 | 18.272 | 17,306 | +577 | 0.00% | 316,209 |
| 2014-06-05 | 2014-06-03 | 18.306 | 16,729 | -2,884 | 0.00% | 306,246 |
| 2014-06-04 | 2014-05-30 | 17.110 | 19,613 | +2,884 | 0.00% | 335,581 |
| 2014-05-30 | 2014-05-28 | 17.578 | 16,729 | -5,768 | 0.00% | 294,066 |
| 2014-05-27 | 2014-05-23 | 17.405 | 22,497 | +5,768 | 0.00% | 391,557 |
| 2014-05-26 | 2014-05-22 | 17.023 | 16,729 | -8,652 | 0.00% | 284,786 |
| 2014-05-23 | 2014-05-21 | 16.105 | 25,381 | +1,730 | 0.00% | 408,753 |
| 2014-05-22 | 2014-05-20 | 16.330 | 23,651 | -1,730 | 0.00% | 386,222 |
| 2014-05-20 | 2014-05-16 | 16.226 | 25,381 | +1,153 | 0.00% | 411,833 |
| 2014-05-19 | 2014-05-15 | 16.226 | 24,228 | +6,346 | 0.00% | 393,124 |
| 2014-05-16 | 2014-05-14 | 16.711 | 17,882 | +1,153 | 0.00% | 298,834 |
| 2014-05-14 | 2014-05-12 | 16.139 | 16,729 | -2,307 | 0.00% | 269,995 |
| 2014-05-13 | 2014-05-09 | 15.394 | 19,036 | +2,307 | 0.00% | 293,039 |
| 2014-05-02 | 2014-04-29 | 17.338 | 16,729 | +86 | 0.00% | 290,048 |
| 2014-04-15 | 2014-04-11 | 18.296 | 16,643 | -3,443 | 0.00% | 304,507 |
| 2014-04-11 | 2014-04-09 | 17.774 | 20,086 | +3,443 | 0.00% | 357,001 |
| 2014-03-10 | 2014-03-06 | 20.562 | 16,643 | -1,147 | 0.00% | 342,208 |
| 2014-03-07 | 2014-03-05 | 20.178 | 17,790 | +1,147 | 0.00% | 358,972 |
| 2014-03-06 | 2014-03-04 | 20.701 | 16,643 | -1,147 | 0.00% | 344,528 |
| 2014-03-05 | 2014-03-03 | 19.865 | 17,790 | -574 | 0.00% | 353,392 |
| 2014-03-04 | 2014-02-28 | 19.795 | 18,364 | +1,721 | 0.00% | 363,515 |
| 2014-03-03 | 2014-02-27 | 19.481 | 16,643 | -6,886 | 0.00% | 324,227 |
| 2014-02-28 | 2014-02-26 | 19.168 | 23,529 | +1,148 | 0.00% | 450,996 |
| 2014-02-27 | 2014-02-25 | 18.575 | 22,381 | -2,296 | 0.00% | 415,732 |
| 2014-02-25 | 2014-02-21 | 18.262 | 24,677 | +6,313 | 0.00% | 450,640 |
| 2014-02-24 | 2014-02-20 | 18.087 | 18,364 | -3,444 | 0.00% | 332,155 |
| 2014-02-21 | 2014-02-19 | 18.505 | 21,808 | +1,148 | 0.00% | 403,568 |
| 2014-02-19 | 2014-02-17 | 18.575 | 20,660 | +1,148 | 0.00% | 383,764 |
| 2014-02-18 | 2014-02-14 | 18.959 | 19,512 | -1,722 | 0.00% | 369,919 |
| 2014-02-17 | 2014-02-13 | 18.680 | 21,234 | +2,870 | 0.00% | 396,646 |
| 2014-02-13 | 2014-02-11 | 18.018 | 18,364 | -1,722 | 0.00% | 330,875 |
| 2014-02-12 | 2014-02-10 | 17.669 | 20,086 | -1,722 | 0.00% | 354,901 |
| 2014-02-11 | 2014-02-07 | 17.774 | 21,808 | +1,722 | 0.00% | 387,608 |
| 2014-02-10 | 2014-02-06 | 17.111 | 20,086 | -1,722 | 0.00% | 343,701 |
| 2014-02-07 | 2014-02-05 | 16.833 | 21,808 | -22,955 | 0.00% | 367,087 |
| 2014-02-05 | 2014-01-30 | 17.843 | 44,763 | +1,722 | 0.00% | 798,722 |
| 2014-02-04 | 2014-01-28 | 17.199 | 43,041 | -1,148 | 0.00% | 740,245 |
| 2014-01-29 | 2014-01-27 | 17.007 | 44,189 | +574 | 0.00% | 751,519 |
| 2014-01-28 | 2014-01-24 | 17.460 | 43,615 | +9,182 | 0.00% | 761,517 |
| 2014-01-23 | 2014-01-21 | 18.749 | 34,433 | -8,608 | 0.00% | 645,600 |
| 2014-01-22 | 2014-01-20 | 18.959 | 43,041 | +2,869 | 0.00% | 815,995 |
| 2014-01-21 | 2014-01-17 | 19.307 | 40,172 | +2,296 | 0.00% | 775,603 |
| 2014-01-20 | 2014-01-16 | 18.540 | 37,876 | +4,017 | 0.00% | 702,234 |
| 2014-01-17 | 2014-01-15 | 18.122 | 33,859 | +574 | 0.00% | 613,598 |
| 2014-01-16 | 2014-01-14 | 18.715 | 33,285 | -4,591 | 0.00% | 622,915 |
| 2014-01-09 | 2014-01-07 | 18.296 | 37,876 | -1,148 | 0.00% | 692,994 |
| 2014-01-08 | 2014-01-06 | 18.157 | 39,024 | -10,330 | 0.00% | 708,559 |
| 2014-01-07 | 2014-01-03 | 18.993 | 49,354 | +25,825 | 0.00% | 937,400 |
| 2014-01-06 | 2014-01-02 | 19.865 | 23,529 | -16,069 | 0.00% | 467,396 |
| 2014-01-03 | 2013-12-31 | 18.087 | 39,598 | +28,694 | 0.00% | 716,221 |
| 2013-12-23 | 2013-12-19 | 16.293 | 10,904 | -2,869 | 0.00% | 177,653 |
| 2013-12-20 | 2013-12-18 | 16.467 | 13,773 | +2,869 | 0.00% | 226,797 |
| 2013-12-19 | 2013-12-17 | 16.258 | 10,904 | -5,739 | 0.00% | 177,273 |
| 2013-12-17 | 2013-12-13 | 16.205 | 16,643 | -4,017 | 0.00% | 269,706 |
| 2013-12-16 | 2013-12-12 | 16.676 | 20,660 | +2,870 | 0.00% | 344,523 |
| 2013-12-13 | 2013-12-11 | 16.380 | 17,790 | +4,017 | 0.00% | 291,394 |
| 2013-12-10 | 2013-12-06 | 14.898 | 13,773 | +2,295 | 0.00% | 205,197 |
| 2013-12-09 | 2013-12-05 | 15.334 | 11,478 | +2,296 | 0.00% | 176,005 |
| 2013-11-29 | 2013-11-27 | 14.533 | 9,182 | -5,739 | 0.00% | 133,438 |
| 2013-11-22 | 2013-11-20 | 13.888 | 14,921 | -5,739 | 0.00% | 207,220 |
| 2013-11-19 | 2013-11-15 | 12.895 | 20,660 | +5,739 | 0.00% | 266,402 |
| 2013-10-24 | 2013-10-22 | 13.226 | 14,921 | -5,739 | 0.00% | 197,340 |
| 2013-10-23 | 2013-10-21 | 13.261 | 20,660 | -1,148 | 0.00% | 273,963 |
| 2013-10-16 | 2013-10-11 | 12.651 | 21,808 | -2,295 | 0.00% | 275,885 |
| 2013-10-11 | 2013-10-09 | 12.494 | 24,103 | +5,739 | 0.00% | 301,139 |
| 2013-09-10 | 2013-09-06 | 12.145 | 18,364 | +2,295 | 0.00% | 223,037 |
| 2013-08-30 | 2013-08-28 | 12.170 | 16,069 | +79 | 0.00% | 195,556 |
| 2013-08-22 | 2013-08-20 | 11.995 | 15,990 | -2,856 | 0.00% | 191,795 |
| 2013-08-20 | 2013-08-16 | 12.450 | 18,846 | -5,711 | 0.00% | 234,632 |
| 2013-08-16 | 2013-08-13 | 12.748 | 24,557 | +5,711 | 0.00% | 313,044 |
| 2013-08-13 | 2013-08-09 | 12.187 | 18,846 | -7,995 | 0.00% | 229,682 |
| 2013-08-12 | 2013-08-08 | 11.627 | 26,841 | +2,284 | 0.00% | 312,079 |
| 2013-08-09 | 2013-08-07 | 12.292 | 24,557 | -11,421 | 0.00% | 301,864 |
| 2013-08-08 | 2013-08-06 | 12.292 | 35,978 | +1,142 | 0.00% | 442,255 |
| 2013-08-06 | 2013-08-02 | 12.625 | 34,836 | +1,142 | 0.00% | 439,807 |
| 2013-08-02 | 2013-07-31 | 12.380 | 33,694 | +1,713 | 0.00% | 417,129 |
| 2013-08-01 | 2013-07-30 | 12.065 | 31,981 | -571 | 0.00% | 385,842 |
| 2013-07-31 | 2013-07-29 | 12.100 | 32,552 | -2,284 | 0.00% | 393,871 |
| 2013-07-24 | 2013-07-22 | 12.082 | 34,836 | +1,142 | 0.00% | 420,897 |
| 2013-07-23 | 2013-07-19 | 11.890 | 33,694 | -571 | 0.00% | 400,609 |
| 2013-07-19 | 2013-07-17 | 11.960 | 34,265 | -10,851 | 0.00% | 409,798 |
| 2013-07-18 | 2013-07-16 | 12.082 | 45,116 | +11,422 | 0.00% | 545,102 |
| 2013-07-17 | 2013-07-15 | 11.802 | 33,694 | +3,426 | 0.00% | 397,659 |
| 2013-07-15 | 2013-07-11 | 11.119 | 30,268 | -1,713 | 0.00% | 336,555 |
| 2013-07-12 | 2013-07-10 | 10.646 | 31,981 | +5,711 | 0.00% | 340,482 |
| 2013-07-11 | 2013-07-09 | 10.786 | 26,270 | +1,713 | 0.00% | 283,360 |
| 2013-06-26 | 2013-06-24 | 9.596 | 24,557 | -1,713 | 0.00% | 235,643 |
| 2013-06-25 | 2013-06-21 | 9.946 | 26,270 | +1,713 | 0.00% | 261,280 |
| 2013-06-18 | 2013-06-14 | 9.876 | 24,557 | -1,142 | 0.00% | 242,523 |
| 2013-06-17 | 2013-06-13 | 10.121 | 25,699 | +1,142 | 0.00% | 260,101 |
| 2013-06-14 | 2013-06-11 | 9.823 | 24,557 | -2,284 | 0.00% | 241,233 |
| 2013-06-13 | 2013-06-10 | 9.893 | 26,841 | -2,855 | 0.00% | 265,550 |
| 2013-06-11 | 2013-06-07 | 10.174 | 29,696 | +2,855 | 0.00% | 302,115 |
| 2013-06-07 | 2013-06-05 | 10.629 | 26,841 | +2,284 | 0.00% | 285,290 |
| 2013-06-05 | 2013-06-03 | 11.032 | 24,557 | -9,137 | 0.00% | 270,903 |
| 2013-06-04 | 2013-05-31 | 10.997 | 33,694 | +9,137 | 0.00% | 370,519 |
| 2013-06-03 | 2013-05-30 | 11.049 | 24,557 | -2,855 | 0.00% | 271,333 |
| 2013-05-31 | 2013-05-29 | 10.979 | 27,412 | +5,711 | 0.00% | 300,959 |
| 2013-05-30 | 2013-05-28 | 11.067 | 21,701 | -5,140 | 0.00% | 240,157 |
| 2013-05-28 | 2013-05-24 | 10.559 | 26,841 | -5,711 | 0.00% | 283,410 |
| 2013-05-27 | 2013-05-23 | 10.629 | 32,552 | +5,711 | 0.00% | 345,991 |
| 2013-05-24 | 2013-05-22 | 10.962 | 26,841 | -5,711 | 0.00% | 294,220 |
| 2013-05-23 | 2013-05-21 | 10.997 | 32,552 | +5,711 | 0.00% | 357,961 |
| 2013-05-21 | 2013-05-16 | 10.716 | 26,841 | -5,140 | 0.00% | 287,640 |
| 2013-05-16 | 2013-05-14 | 10.401 | 31,981 | +5,711 | 0.00% | 332,642 |
| 2013-05-15 | 2013-05-13 | 10.769 | 26,270 | +13,706 | 0.00% | 282,900 |
| 2013-05-03 | 2013-04-30 | 10.539 | 12,564 | +60 | 0.00% | 132,415 |
| 2013-02-25 | 2013-02-21 | 8.815 | 12,504 | -5,683 | 0.00% | 110,222 |
| 2013-01-28 | 2013-01-24 | 8.217 | 18,187 | -7,957 | 0.00% | 149,437 |
| 2013-01-17 | 2013-01-15 | 7.742 | 26,144 | -3,410 | 0.00% | 202,398 |
| 2013-01-16 | 2013-01-14 | 7.935 | 29,554 | -5,684 | 0.00% | 234,517 |
| 2013-01-15 | 2013-01-11 | 7.284 | 35,238 | -34,101 | 0.00% | 256,681 |
| 2013-01-14 | 2013-01-10 | 7.038 | 69,339 | -11,367 | 0.00% | 487,999 |
| 2013-01-10 | 2013-01-08 | 6.844 | 80,706 | +5,683 | 0.00% | 552,379 |
| 2013-01-09 | 2013-01-07 | 6.915 | 75,023 | +28,418 | 0.00% | 518,762 |
| 2013-01-08 | 2013-01-04 | 6.967 | 46,605 | +5,684 | 0.00% | 324,720 |
| 2013-01-07 | 2013-01-03 | 6.967 | 40,921 | +5,683 | 0.00% | 285,117 |
| 2013-01-03 | 2012-12-31 | 6.897 | 35,238 | -5,683 | 0.00% | 243,041 |
| 2012-12-17 | 2012-12-13 | 6.897 | 40,921 | -9,094 | 0.00% | 282,237 |
| 2012-12-14 | 2012-12-12 | 6.897 | 50,015 | -11,367 | 0.00% | 344,959 |
| 2012-12-07 | 2012-12-05 | 6.756 | 61,382 | -113,671 | 0.00% | 414,719 |
| 2012-12-06 | 2012-12-04 | 6.756 | 175,053 | +5,684 | 0.01% | 1,182,721 |
| 2012-11-29 | 2012-11-27 | 6.545 | 169,369 | +11,367 | 0.01% | 1,108,558 |
| 2012-11-27 | 2012-11-23 | 6.950 | 158,002 | -28,418 | 0.01% | 1,098,098 |
| 2012-11-26 | 2012-11-22 | 6.862 | 186,420 | -5,684 | 0.01% | 1,279,200 |
| 2012-11-21 | 2012-11-19 | 6.510 | 192,104 | +5,684 | 0.01% | 1,250,603 |
| 2012-11-20 | 2012-11-16 | 6.457 | 186,420 | +5,684 | 0.01% | 1,203,760 |
| 2012-11-14 | 2012-11-12 | 6.686 | 180,736 | +11,367 | 0.01% | 1,208,397 |
| 2012-11-13 | 2012-11-09 | 6.668 | 169,369 | +5,683 | 0.01% | 1,129,418 |
| 2012-11-12 | 2012-11-08 | 6.704 | 163,686 | +5,684 | 0.01% | 1,097,281 |
| 2012-11-09 | 2012-11-07 | 6.809 | 158,002 | +17,050 | 0.01% | 1,075,858 |
| 2012-11-01 | 2012-10-30 | 6.668 | 140,952 | -11,367 | 0.01% | 939,922 |
| 2012-10-31 | 2012-10-29 | 6.774 | 152,319 | +11,367 | 0.01% | 1,031,802 |
| 2012-10-24 | 2012-10-19 | 6.967 | 140,952 | -11,367 | 0.01% | 982,082 |
| 2012-10-18 | 2012-10-16 | 6.932 | 152,319 | +11,367 | 0.01% | 1,055,922 |
| 2012-10-17 | 2012-10-15 | 7.003 | 140,952 | -5,683 | 0.01% | 987,042 |
| 2012-10-15 | 2012-10-11 | 7.003 | 146,635 | +5,683 | 0.01% | 1,026,838 |
| 2012-10-09 | 2012-10-05 | 7.108 | 140,952 | +5,684 | 0.01% | 1,001,922 |
| 2012-10-04 | 2012-09-28 | 7.214 | 135,268 | -5,684 | 0.01% | 975,799 |
| 2012-10-03 | 2012-09-27 | 7.126 | 140,952 | -5,683 | 0.01% | 1,004,402 |
| 2012-09-21 | 2012-09-19 | 6.775 | 146,635 | +1,167 | 0.01% | 993,464 |
| 2012-09-18 | 2012-09-14 | 6.793 | 145,468 | -5,639 | 0.01% | 988,138 |
| 2012-09-14 | 2012-09-12 | 6.757 | 151,107 | +5,639 | 0.01% | 1,021,082 |
| 2012-08-29 | 2012-08-27 | 6.899 | 145,468 | +5,638 | 0.01% | 1,003,618 |
| 2012-08-24 | 2012-08-22 | 7.289 | 139,830 | +38,340 | 0.01% | 1,019,280 |
| 2012-08-21 | 2012-08-17 | 7.006 | 101,490 | +15,788 | 0.00% | 711,003 |
| 2012-08-13 | 2012-08-09 | 7.112 | 85,702 | +62,021 | 0.00% | 609,518 |
| 2012-08-09 | 2012-08-07 | 7.218 | 23,681 | +5,638 | 0.00% | 170,941 |
| 2012-07-31 | 2012-07-27 | 7.183 | 18,043 | -8,457 | 0.00% | 129,603 |
| 2012-07-30 | 2012-07-26 | 7.059 | 26,500 | -5,638 | 0.00% | 187,060 |
| 2012-07-27 | 2012-07-25 | 6.864 | 32,138 | +5,638 | 0.00% | 220,588 |
| 2012-07-20 | 2012-07-18 | 7.201 | 26,500 | -5,638 | 0.00% | 190,820 |
| 2012-07-04 | 2012-06-29 | 6.438 | 32,138 | +5,638 | 0.00% | 206,908 |
| 2012-06-11 | 2012-06-07 | 6.899 | 26,500 | -11,277 | 0.00% | 182,830 |
| 2012-06-08 | 2012-06-06 | 6.598 | 37,777 | -16,915 | 0.00% | 249,242 |
| 2012-05-31 | 2012-05-29 | 6.509 | 54,692 | +16,915 | 0.00% | 355,993 |
| 2012-05-25 | 2012-05-23 | 5.888 | 37,777 | -5,638 | 0.00% | 222,442 |
| 2012-05-24 | 2012-05-22 | 5.888 | 43,415 | -12,404 | 0.00% | 255,640 |
| 2012-05-22 | 2012-05-18 | 5.480 | 55,819 | +18,042 | 0.00% | 305,909 |
| 2012-04-24 | 2012-04-20 | 6.545 | 37,777 | -5,638 | 0.00% | 247,232 |
| 2012-04-23 | 2012-04-19 | 5.951 | 43,415 | +5,638 | 0.00% | 258,350 |
| 2012-04-20 | 2012-04-18 | 5.879 | 37,777 | +284 | 0.00% | 222,099 |
| 2012-03-29 | 2012-03-27 | 6.701 | 37,493 | -5,596 | 0.00% | 251,250 |
| 2012-03-19 | 2012-03-15 | 6.451 | 43,089 | +11,192 | 0.00% | 277,970 |
| 2012-03-16 | 2012-03-14 | 6.612 | 31,897 | -5,596 | 0.00% | 210,899 |
| 2012-03-14 | 2012-03-12 | 6.558 | 37,493 | +5,596 | 0.00% | 245,890 |
| 2012-03-07 | 2012-03-05 | 6.987 | 31,897 | -11,192 | 0.00% | 222,869 |
| 2012-03-05 | 2012-03-01 | 6.505 | 43,089 | +5,596 | 0.00% | 280,280 |
| 2012-03-02 | 2012-02-29 | 6.433 | 37,493 | -4,477 | 0.00% | 241,200 |
| 2012-02-29 | 2012-02-27 | 6.326 | 41,970 | +5,596 | 0.00% | 265,501 |
| 2012-02-17 | 2012-02-15 | 6.254 | 36,374 | -16,788 | 0.00% | 227,501 |
| 2012-02-13 | 2012-02-09 | 6.058 | 53,162 | -22,384 | 0.00% | 322,051 |
| 2012-02-07 | 2012-02-03 | 5.861 | 75,546 | +33,576 | 0.00% | 442,802 |
| 2012-02-03 | 2012-02-01 | 5.826 | 41,970 | +5,596 | 0.00% | 244,501 |
| 2012-01-30 | 2012-01-26 | 6.147 | 36,374 | +4,477 | 0.00% | 223,601 |
| 2012-01-27 | 2012-01-20 | 5.915 | 31,897 | -27,980 | 0.00% | 188,670 |
| 2012-01-19 | 2012-01-17 | 5.468 | 59,877 | -5,596 | 0.00% | 327,420 |
| 2012-01-16 | 2012-01-12 | 5.272 | 65,473 | +27,980 | 0.00% | 345,150 |
| 2011-12-12 | 2011-12-08 | 5.361 | 37,493 | -5,596 | 0.00% | 201,000 |
| 2011-12-09 | 2011-12-07 | 5.343 | 43,089 | +5,596 | 0.00% | 230,230 |
| 2011-12-08 | 2011-12-06 | 5.450 | 37,493 | -3,917 | 0.00% | 204,350 |
| 2011-12-06 | 2011-12-02 | 5.468 | 41,410 | -11,192 | 0.00% | 226,439 |
| 2011-12-05 | 2011-12-01 | 5.397 | 52,602 | +15,109 | 0.00% | 283,879 |
| 2011-12-02 | 2011-11-30 | 5.397 | 37,493 | -5,596 | 0.00% | 202,340 |
| 2011-12-01 | 2011-11-29 | 5.093 | 43,089 | +5,596 | 0.00% | 219,450 |
| 2011-09-23 | 2011-09-21 | 3.951 | 37,493 | +352 | 0.00% | 148,121 |
| 2011-08-30 | 2011-08-26 | 4.762 | 37,141 | -16,630 | 0.00% | 176,880 |
| 2011-08-09 | 2011-08-05 | 4.907 | 53,771 | +5,543 | 0.00% | 263,838 |
| 2011-07-29 | 2011-07-27 | 5.520 | 48,228 | +16,630 | 0.00% | 266,221 |
| 2011-07-27 | 2011-07-25 | 5.448 | 31,598 | -11,086 | 0.00% | 172,142 |
| 2011-07-25 | 2011-07-21 | 5.340 | 42,684 | -16,631 | 0.00% | 227,918 |
| 2011-07-22 | 2011-07-20 | 5.358 | 59,315 | -16,630 | 0.00% | 317,791 |
| 2011-07-21 | 2011-07-19 | 5.033 | 75,945 | +33,261 | 0.00% | 382,230 |
| 2011-07-08 | 2011-07-06 | 5.664 | 42,684 | -5,544 | 0.00% | 241,777 |
| 2011-07-06 | 2011-07-04 | 5.592 | 48,228 | +5,544 | 0.00% | 269,701 |
| 2011-06-27 | 2011-06-23 | 5.322 | 42,684 | +11,086 | 0.00% | 227,148 |
| 2011-06-01 | 2011-05-30 | 5.881 | 31,598 | -5,543 | 0.00% | 185,822 |
| 2011-05-26 | 2011-05-24 | 5.845 | 37,141 | +5,543 | 0.00% | 217,080 |
| 2011-05-09 | 2011-05-05 | 6.350 | 31,598 | -11,086 | 0.00% | 200,643 |
| 2011-05-05 | 2011-05-03 | 6.133 | 42,684 | +11,086 | 0.00% | 261,797 |
| 2011-04-12 | 2011-04-08 | 7.063 | 31,598 | +124 | 0.00% | 223,172 |
| 2011-04-11 | 2011-04-07 | 6.972 | 31,474 | -11,044 | 0.00% | 219,447 |
| 2011-04-08 | 2011-04-06 | 6.791 | 42,518 | +5,522 | 0.00% | 288,749 |
| 2011-03-31 | 2011-03-29 | 6.918 | 36,996 | -11,044 | 0.00% | 255,938 |
| 2011-03-24 | 2011-03-22 | 6.990 | 48,040 | -5,522 | 0.00% | 335,820 |
| 2011-03-23 | 2011-03-21 | 6.791 | 53,562 | -5,522 | 0.00% | 363,751 |
| 2011-03-22 | 2011-03-18 | 6.719 | 59,084 | -16,565 | 0.00% | 396,972 |
| 2011-03-21 | 2011-03-17 | 6.556 | 75,649 | -5,522 | 0.00% | 495,939 |
| 2011-03-18 | 2011-03-16 | 6.827 | 81,171 | +16,566 | 0.00% | 554,190 |
| 2011-03-10 | 2011-03-08 | 7.190 | 64,605 | +16,565 | 0.00% | 464,486 |
| 2011-03-09 | 2011-03-07 | 7.153 | 48,040 | +16,566 | 0.00% | 343,650 |
| 2011-03-08 | 2011-03-04 | 7.153 | 31,474 | -16,566 | 0.00% | 225,147 |
| 2011-03-04 | 2011-03-02 | 6.954 | 48,040 | +16,566 | 0.00% | 334,080 |
| 2011-01-21 | 2011-01-19 | 7.298 | 31,474 | -33,131 | 0.00% | 229,707 |
| 2011-01-19 | 2011-01-17 | 7.045 | 64,605 | +22,087 | 0.00% | 455,127 |
| 2011-01-18 | 2011-01-14 | 7.135 | 42,518 | +13,804 | 0.00% | 303,379 |
| 2010-11-08 | 2010-11-04 | 7.860 | 28,714 | -5,521 | 0.00% | 225,684 |
| 2010-10-21 | 2010-10-19 | 7.715 | 34,235 | -55,219 | 0.00% | 264,117 |
| 2010-10-20 | 2010-10-18 | 7.534 | 89,454 | +5,522 | 0.00% | 673,922 |
| 2010-10-19 | 2010-10-15 | 7.842 | 83,932 | -4,417 | 0.00% | 658,161 |
| 2010-10-18 | 2010-10-14 | 7.425 | 88,349 | -5,522 | 0.00% | 655,997 |
| 2010-10-15 | 2010-10-13 | 7.280 | 93,871 | -11,044 | 0.00% | 683,398 |
| 2010-10-13 | 2010-10-11 | 6.990 | 104,915 | +11,044 | 0.01% | 733,401 |
| 2010-09-30 | 2010-09-28 | 6.773 | 93,871 | -11,044 | 0.00% | 635,798 |
| 2010-09-21 | 2010-09-17 | 6.520 | 104,915 | +55,218 | 0.01% | 684,001 |
| 2010-09-16 | 2010-09-14 | 6.465 | 49,697 | -5,521 | 0.00% | 321,306 |
| 2010-09-15 | 2010-09-13 | 6.647 | 55,218 | +155 | 0.00% | 367,029 |
| 2010-09-13 | 2010-09-09 | 6.556 | 55,063 | -27,532 | 0.00% | 360,998 |
| 2010-08-25 | 2010-08-23 | 6.538 | 82,595 | +5,506 | 0.00% | 540,001 |
| 2010-08-24 | 2010-08-20 | 6.447 | 77,089 | +27,532 | 0.00% | 497,003 |
| 2010-08-05 | 2010-08-03 | 6.574 | 49,557 | +5,506 | 0.00% | 325,800 |
| 2010-08-03 | 2010-07-30 | 6.483 | 44,051 | -5,506 | 0.00% | 285,603 |
| 2010-07-19 | 2010-07-15 | 6.175 | 49,557 | +5,506 | 0.00% | 306,000 |
| 2010-07-12 | 2010-07-08 | 6.302 | 44,051 | -5,506 | 0.00% | 277,602 |
| 2010-06-24 | 2010-06-22 | 6.175 | 49,557 | +5,506 | 0.00% | 306,000 |
| 2010-06-18 | 2010-06-15 | 6.011 | 44,051 | -5,506 | 0.00% | 264,802 |
| 2010-05-31 | 2010-05-27 | 5.703 | 49,557 | -16,519 | 0.00% | 282,600 |
| 2010-05-27 | 2010-05-25 | 5.085 | 66,076 | +5,506 | 0.00% | 336,000 |
| 2010-05-20 | 2010-05-18 | 6.084 | 60,570 | +16,519 | 0.00% | 368,503 |
| 2010-05-14 | 2010-05-12 | 6.029 | 44,051 | +5,507 | 0.00% | 265,602 |
| 2010-05-05 | 2010-05-03 | 6.942 | 38,544 | +123 | 0.00% | 267,554 |
| 2010-05-04 | 2010-04-30 | 7.087 | 38,421 | +5,489 | 0.00% | 272,300 |
| 2010-05-03 | 2010-04-29 | 7.014 | 32,932 | +5,488 | 0.00% | 230,998 |
| 2010-03-12 | 2010-03-10 | 7.306 | 27,444 | -5,488 | 0.00% | 200,503 |
| 2010-03-08 | 2010-03-04 | 7.452 | 32,932 | +5,488 | 0.00% | 245,398 |
| 2010-03-01 | 2010-02-25 | 7.033 | 27,444 | -10,977 | 0.00% | 193,003 |
| 2010-02-03 | 2010-02-01 | 7.087 | 38,421 | +10,977 | 0.00% | 272,300 |
| 2010-01-28 | 2010-01-26 | 7.452 | 27,444 | -10,977 | 0.00% | 204,504 |
| 2010-01-22 | 2010-01-20 | 7.597 | 38,421 | +10,977 | 0.00% | 291,900 |
| 2010-01-21 | 2010-01-19 | 7.834 | 27,444 | -10,977 | 0.00% | 215,004 |
| 2010-01-07 | 2010-01-05 | 7.652 | 38,421 | -8,233 | 0.00% | 294,000 |
| 2010-01-06 | 2010-01-04 | 7.543 | 46,654 | +8,233 | 0.00% | 351,900 |
| 2009-12-22 | 2009-12-18 | 7.142 | 38,421 | -5,489 | 0.00% | 274,400 |
| 2009-12-09 | 2009-12-07 | 7.051 | 43,910 | -10,977 | 0.00% | 309,602 |
| 2009-12-04 | 2009-12-02 | 7.033 | 54,887 | -16,466 | 0.00% | 386,000 |
| 2009-12-03 | 2009-12-01 | 7.014 | 71,353 | -5,489 | 0.00% | 500,499 |
| 2009-12-02 | 2009-11-30 | 6.741 | 76,842 | -1,098 | 0.00% | 518,001 |
| 2009-11-26 | 2009-11-24 | 6.304 | 77,940 | -5,488 | 0.00% | 491,322 |
| 2009-11-18 | 2009-11-16 | 6.377 | 83,428 | +16,466 | 0.00% | 531,998 |
| 2009-11-17 | 2009-11-13 | 6.413 | 66,962 | -5,489 | 0.00% | 429,439 |
| 2009-11-16 | 2009-11-12 | 6.213 | 72,451 | -5,489 | 0.00% | 450,121 |
| 2009-11-13 | 2009-11-11 | 6.195 | 77,940 | -5,488 | 0.00% | 482,802 |
| 2009-11-12 | 2009-11-10 | 6.249 | 83,428 | +5,488 | 0.00% | 521,358 |
| 2009-11-10 | 2009-11-06 | 6.377 | 77,940 | +5,489 | 0.00% | 497,002 |
| 2009-10-15 | 2009-10-13 | 6.286 | 72,451 | -16,466 | 0.00% | 455,401 |
| 2009-10-09 | 2009-10-07 | 5.903 | 88,917 | +5,489 | 0.00% | 524,880 |
| 2009-09-30 | 2009-09-28 | 5.794 | 83,428 | -5,489 | 0.00% | 483,358 |
| 2009-09-29 | 2009-09-25 | 5.903 | 88,917 | +5,489 | 0.01% | 524,880 |
| 2009-09-28 | 2009-09-24 | 5.958 | 83,428 | +10,977 | 0.00% | 497,043 |
| 2009-09-25 | 2009-09-23 | 5.848 | 72,451 | +222 | 0.00% | 423,700 |
| 2009-09-15 | 2009-09-11 | 5.391 | 72,229 | -2,736 | 0.00% | 389,402 |
| 2009-08-26 | 2009-08-24 | 5.391 | 74,965 | -10,943 | 0.00% | 404,152 |
| 2009-08-17 | 2009-08-13 | 5.903 | 85,908 | -5,472 | 0.00% | 507,108 |
| 2009-08-14 | 2009-08-12 | 5.665 | 91,380 | -5,472 | 0.01% | 517,699 |
| 2009-08-05 | 2009-08-03 | 5.574 | 96,852 | -8,208 | 0.01% | 539,850 |
| 2009-07-30 | 2009-07-28 | 5.154 | 105,060 | +5,472 | 0.01% | 541,441 |
| 2009-07-29 | 2009-07-27 | 5.135 | 99,588 | -5,472 | 0.01% | 511,420 |
| 2009-07-22 | 2009-07-20 | 4.642 | 105,060 | -2,189 | 0.01% | 487,681 |
| 2009-07-17 | 2009-07-15 | 4.477 | 107,249 | +2,189 | 0.01% | 480,202 |
| 2009-07-15 | 2009-07-13 | 4.240 | 105,060 | -1,094 | 0.01% | 445,440 |
| 2009-07-14 | 2009-07-10 | 4.240 | 106,154 | -4,378 | 0.01% | 450,079 |
| 2009-06-30 | 2009-06-26 | 4.167 | 110,532 | +5,472 | 0.01% | 460,561 |
| 2009-06-18 | 2009-06-16 | 4.167 | 105,060 | -5,472 | 0.01% | 437,760 |
| 2009-06-17 | 2009-06-15 | 4.423 | 110,532 | -16,415 | 0.01% | 488,841 |
| 2009-06-15 | 2009-06-11 | 4.368 | 126,947 | -10,944 | 0.01% | 554,478 |
| 2009-06-12 | 2009-06-10 | 4.496 | 137,891 | -38,303 | 0.01% | 619,920 |
| 2009-06-11 | 2009-06-09 | 4.441 | 176,194 | +10,944 | 0.01% | 782,459 |
| 2009-06-10 | 2009-06-08 | 4.532 | 165,250 | +54,718 | 0.01% | 748,958 |
| 2009-06-09 | 2009-06-05 | 4.551 | 110,532 | +5,472 | 0.01% | 502,981 |
| 2009-06-05 | 2009-06-03 | 4.697 | 105,060 | -5,472 | 0.01% | 493,441 |
| 2009-06-04 | 2009-06-02 | 4.587 | 110,532 | -5,472 | 0.01% | 507,021 |
| 2009-06-03 | 2009-06-01 | 4.569 | 116,004 | -2,736 | 0.01% | 530,002 |
| 2009-06-02 | 2009-05-29 | 4.496 | 118,740 | +5,472 | 0.01% | 533,822 |
| 2009-06-01 | 2009-05-27 | 4.532 | 113,268 | +5,472 | 0.01% | 513,361 |
| 2009-05-29 | 2009-05-26 | 4.569 | 107,796 | -5,472 | 0.01% | 492,501 |
| 2009-05-27 | 2009-05-25 | 4.477 | 113,268 | +10,944 | 0.01% | 507,151 |
| 2009-05-22 | 2009-05-20 | 4.295 | 102,324 | -1,094 | 0.01% | 439,450 |
| 2009-05-19 | 2009-05-15 | 4.057 | 103,418 | +5,472 | 0.01% | 419,579 |
| 2009-05-18 | 2009-05-14 | 4.112 | 97,946 | -10,944 | 0.01% | 402,748 |
| 2009-05-08 | 2009-05-06 | 3.856 | 108,890 | -5,472 | 0.01% | 419,889 |
| 2009-05-06 | 2009-05-04 | 3.418 | 114,362 | -10,944 | 0.01% | 390,841 |
| 2009-05-05 | 2009-04-30 | 3.289 | 125,306 | +674 | 0.01% | 412,126 |
| 2009-05-04 | 2009-04-29 | 3.234 | 124,632 | -3,266 | 0.01% | 403,040 |
| 2009-04-29 | 2009-04-27 | 3.252 | 127,898 | +5,443 | 0.01% | 415,951 |
| 2009-04-28 | 2009-04-24 | 3.399 | 122,455 | +5,442 | 0.01% | 416,250 |
| 2009-04-23 | 2009-04-21 | 3.399 | 117,013 | +8,708 | 0.01% | 397,751 |
| 2009-04-21 | 2009-04-17 | 3.436 | 108,305 | +10,885 | 0.01% | 372,131 |
| 2009-04-16 | 2009-04-14 | 3.528 | 97,420 | -1,633 | 0.01% | 343,680 |
| 2009-04-09 | 2009-04-07 | 3.546 | 99,053 | -2,721 | 0.01% | 351,261 |
| 2009-04-08 | 2009-04-06 | 3.399 | 101,774 | -16,327 | 0.01% | 345,951 |
| 2009-04-06 | 2009-04-02 | 3.234 | 118,101 | -10,885 | 0.01% | 381,919 |
| 2009-04-02 | 2009-03-31 | 2.848 | 128,986 | -5,443 | 0.01% | 367,350 |
| 2009-04-01 | 2009-03-30 | 2.830 | 134,429 | +21,770 | 0.01% | 380,381 |
| 2009-03-31 | 2009-03-27 | 3.032 | 112,659 | -10,885 | 0.01% | 341,551 |
| 2009-03-27 | 2009-03-25 | 2.977 | 123,544 | +16,328 | 0.01% | 367,741 |
| 2009-03-26 | 2009-03-24 | 2.958 | 107,216 | +5,442 | 0.01% | 317,169 |
| 2009-03-25 | 2009-03-23 | 2.885 | 101,774 | -26,124 | 0.01% | 293,591 |
| 2009-03-20 | 2009-03-18 | 2.756 | 127,898 | -6,803 | 0.01% | 352,501 |
| 2009-03-19 | 2009-03-17 | 2.719 | 134,701 | -32,654 | 0.01% | 366,301 |
| 2009-03-18 | 2009-03-16 | 2.683 | 167,355 | +10,885 | 0.01% | 448,949 |
| 2009-03-17 | 2009-03-13 | 2.627 | 156,470 | +32,654 | 0.01% | 411,124 |
| 2009-02-27 | 2009-02-25 | 2.811 | 123,816 | -32,654 | 0.01% | 348,076 |
| 2009-02-24 | 2009-02-20 | 2.811 | 156,470 | -32,655 | 0.01% | 439,874 |
| 2009-02-20 | 2009-02-18 | 2.793 | 189,125 | -5,443 | 0.01% | 528,200 |
| 2009-02-18 | 2009-02-16 | 2.793 | 194,568 | +5,443 | 0.01% | 543,401 |
| 2009-02-17 | 2009-02-13 | 2.811 | 189,125 | -10,885 | 0.01% | 531,675 |
| 2009-02-16 | 2009-02-12 | 2.830 | 200,010 | +10,885 | 0.01% | 565,950 |
| 2009-02-12 | 2009-02-10 | 2.848 | 189,125 | +5,442 | 0.01% | 538,625 |
| 2009-02-10 | 2009-02-06 | 2.885 | 183,683 | +5,443 | 0.01% | 529,876 |
| 2009-02-09 | 2009-02-05 | 2.940 | 178,240 | -10,885 | 0.01% | 523,999 |
| 2009-02-03 | 2009-01-30 | 2.793 | 189,125 | -10,885 | 0.01% | 528,200 |
| 2009-02-02 | 2009-01-29 | 2.774 | 200,010 | -16,327 | 0.01% | 554,925 |
| 2009-01-30 | 2009-01-23 | 2.683 | 216,337 | -5,443 | 0.01% | 580,349 |
| 2009-01-29 | 2009-01-22 | 2.554 | 221,780 | -5,442 | 0.01% | 566,425 |
| 2009-01-23 | 2009-01-21 | 2.481 | 227,222 | -5,443 | 0.01% | 563,624 |
| 2009-01-20 | 2009-01-16 | 2.517 | 232,665 | -16,327 | 0.01% | 585,676 |
| 2009-01-16 | 2009-01-14 | 2.627 | 248,992 | -27,212 | 0.01% | 654,225 |
| 2009-01-15 | 2009-01-13 | 2.609 | 276,204 | +5,442 | 0.02% | 720,649 |
| 2009-01-14 | 2009-01-12 | 2.683 | 270,762 | +7,620 | 0.02% | 726,350 |
| 2009-01-13 | 2009-01-09 | 2.517 | 263,142 | -16,328 | 0.02% | 662,394 |
| 2009-01-12 | 2009-01-08 | 2.554 | 279,470 | +57,690 | 0.02% | 713,765 |
| 2009-01-09 | 2009-01-07 | 2.683 | 221,780 | +32,655 | 0.01% | 594,950 |
| 2009-01-08 | 2009-01-06 | 2.903 | 189,125 | -27,212 | 0.01% | 549,050 |
| 2009-01-07 | 2009-01-05 | 2.756 | 216,337 | +21,769 | 0.01% | 596,249 |
| 2009-01-06 | 2009-01-02 | 2.756 | 194,568 | +10,885 | 0.01% | 536,251 |
| 2009-01-02 | 2008-12-29 | 2.627 | 183,683 | -5,442 | 0.01% | 482,626 |
| 2008-12-30 | 2008-12-24 | 2.701 | 189,125 | +5,442 | 0.01% | 510,825 |
| 2008-12-23 | 2008-12-19 | 2.940 | 183,683 | +65,310 | 0.01% | 540,001 |
| 2008-12-22 | 2008-12-18 | 3.013 | 118,373 | -15,239 | 0.01% | 356,699 |
| 2008-12-19 | 2008-12-17 | 2.719 | 133,612 | -81,637 | 0.01% | 363,340 |
| 2008-12-17 | 2008-12-15 | 2.609 | 215,249 | -32,655 | 0.01% | 561,610 |
| 2008-12-16 | 2008-12-12 | 2.517 | 247,904 | +16,328 | 0.01% | 624,036 |
| 2008-12-12 | 2008-12-10 | 2.848 | 231,576 | -16,328 | 0.01% | 659,524 |
| 2008-12-11 | 2008-12-09 | 2.830 | 247,904 | +21,770 | 0.01% | 701,471 |
| 2008-12-10 | 2008-12-08 | 2.572 | 226,134 | -32,655 | 0.01% | 581,700 |
| 2008-12-09 | 2008-12-05 | 2.352 | 258,789 | +21,770 | 0.02% | 608,641 |
| 2008-12-08 | 2008-12-04 | 2.278 | 237,019 | +27,213 | 0.01% | 540,021 |
| 2008-12-05 | 2008-12-03 | 2.462 | 209,806 | -21,770 | 0.01% | 516,569 |
| 2008-12-04 | 2008-12-02 | 2.095 | 231,576 | +21,770 | 0.01% | 485,069 |
| 2008-12-03 | 2008-12-01 | 2.168 | 209,806 | -10,885 | 0.01% | 454,889 |
| 2008-12-01 | 2008-11-27 | 1.782 | 220,691 | +27,212 | 0.01% | 393,334 |
| 2008-11-28 | 2008-11-26 | 1.782 | 193,479 | -21,770 | 0.01% | 344,835 |
| 2008-11-27 | 2008-11-25 | 1.727 | 215,249 | -39,186 | 0.01% | 371,770 |
| 2008-11-26 | 2008-11-24 | 1.654 | 254,435 | +39,186 | 0.01% | 420,751 |
| 2008-11-25 | 2008-11-21 | 1.690 | 215,249 | -16,327 | 0.01% | 363,860 |
| 2008-11-24 | 2008-11-20 | 1.709 | 231,576 | +16,327 | 0.01% | 395,715 |
| 2008-11-21 | 2008-11-19 | 1.635 | 215,249 | -32,655 | 0.01% | 351,995 |
| 2008-11-20 | 2008-11-18 | 1.727 | 247,904 | +87,080 | 0.01% | 428,171 |
| 2008-11-19 | 2008-11-17 | 1.819 | 160,824 | +29,933 | 0.01% | 292,544 |
| 2008-11-18 | 2008-11-14 | 1.746 | 130,891 | -29,933 | 0.01% | 228,475 |
| 2008-11-17 | 2008-11-13 | 1.562 | 160,824 | -5,443 | 0.01% | 251,174 |
| 2008-11-14 | 2008-11-12 | 1.562 | 166,267 | -5,442 | 0.01% | 259,675 |
| 2008-11-12 | 2008-11-10 | 1.488 | 171,709 | -43,540 | 0.01% | 255,555 |
| 2008-11-11 | 2008-11-07 | 1.249 | 215,249 | +32,655 | 0.01% | 268,940 |
| 2008-11-10 | 2008-11-06 | 1.176 | 182,594 | -5,443 | 0.01% | 214,720 |
| 2008-11-07 | 2008-11-05 | 1.268 | 188,037 | +59,867 | 0.01% | 238,395 |
| 2008-10-27 | 2008-10-23 | 1.268 | 128,170 | -3,809 | 0.01% | 162,495 |
| 2008-10-10 | 2008-10-08 | 1.922 | 131,979 | -4,665 | 0.01% | 253,635 |
| 2008-10-06 | 2008-10-02 | 2.384 | 136,644 | +5,412 | 0.01% | 325,725 |
| 2008-09-26 | 2008-09-24 | 2.365 | 131,232 | -5,412 | 0.01% | 310,399 |
| 2008-09-24 | 2008-09-22 | 2.532 | 136,644 | +5,412 | 0.01% | 345,925 |
| 2008-09-17 | 2008-09-12 | 2.439 | 131,232 | +5,411 | 0.01% | 320,099 |
| 2008-09-10 | 2008-09-08 | 2.735 | 125,821 | +1,624 | 0.01% | 344,101 |
| 2008-08-20 | 2008-08-18 | 2.957 | 124,197 | -5,412 | 0.01% | 367,199 |
| 2008-08-18 | 2008-08-14 | 3.160 | 129,609 | +5,412 | 0.01% | 409,545 |
| 2008-08-15 | 2008-08-13 | 2.957 | 124,197 | +5,411 | 0.01% | 367,199 |
| 2008-08-05 | 2008-08-01 | 3.991 | 118,786 | -10,823 | 0.01% | 474,122 |
| 2008-08-04 | 2008-07-31 | 4.028 | 129,609 | +10,823 | 0.01% | 522,110 |
| 2008-07-22 | 2008-07-18 | 4.472 | 118,786 | -10,823 | 0.01% | 531,192 |
| 2008-07-21 | 2008-07-17 | 4.306 | 129,609 | +10,823 | 0.01% | 558,036 |
| 2008-07-09 | 2008-07-07 | 4.158 | 118,786 | -27,058 | 0.01% | 493,877 |
| 2008-07-08 | 2008-07-04 | 3.881 | 145,844 | +10,823 | 0.01% | 565,951 |
| 2008-07-07 | 2008-07-03 | 3.936 | 135,021 | -16,234 | 0.01% | 531,437 |
| 2008-07-04 | 2008-07-02 | 4.139 | 151,255 | +5,411 | 0.01% | 626,078 |
| 2008-06-27 | 2008-06-25 | 4.694 | 145,844 | -5,411 | 0.01% | 684,531 |
| 2008-06-26 | 2008-06-24 | 4.435 | 151,255 | -5,412 | 0.01% | 670,798 |
| 2008-06-25 | 2008-06-23 | 4.361 | 156,667 | +24,893 | 0.01% | 683,220 |
| 2008-06-23 | 2008-06-19 | 4.620 | 131,774 | +14,071 | 0.01% | 608,752 |
| 2008-06-20 | 2008-06-18 | 4.915 | 117,703 | +5,411 | 0.01% | 578,549 |
| 2008-06-17 | 2008-06-13 | 4.897 | 112,292 | -5,411 | 0.01% | 549,877 |
| 2008-06-13 | 2008-06-11 | 5.082 | 117,703 | +8,117 | 0.01% | 598,124 |
| 2008-05-30 | 2008-05-28 | 5.285 | 109,586 | -3,788 | 0.01% | 579,151 |
| 2008-05-27 | 2008-05-23 | 5.470 | 113,374 | -1,623 | 0.01% | 620,120 |
| 2008-05-23 | 2008-05-21 | 5.581 | 114,997 | +16,234 | 0.01% | 641,748 |
| 2008-05-07 | 2008-05-05 | 6.006 | 98,763 | -5,411 | 0.01% | 593,128 |
| 2008-04-28 | 2008-04-24 | 5.821 | 104,174 | -2,706 | 0.01% | 606,374 |
| 2008-04-25 | 2008-04-23 | 5.451 | 106,880 | +5,412 | 0.01% | 582,625 |
| 2008-04-18 | 2008-04-16 | 5.248 | 101,468 | +366 | 0.01% | 532,546 |
| 2008-04-11 | 2008-04-09 | 5.749 | 101,102 | -5,392 | 0.01% | 581,250 |
| 2008-04-03 | 2008-04-01 | 5.508 | 106,494 | +5,392 | 0.01% | 586,574 |
| 2008-04-02 | 2008-03-31 | 5.471 | 101,102 | -10,784 | 0.01% | 553,125 |
| 2008-04-01 | 2008-03-28 | 5.304 | 111,886 | -5,392 | 0.01% | 593,449 |
| 2008-03-28 | 2008-03-26 | 5.007 | 117,278 | -21,569 | 0.01% | 587,248 |
| 2008-03-27 | 2008-03-25 | 4.877 | 138,847 | -1,617 | 0.01% | 677,226 |
| 2008-03-26 | 2008-03-20 | 4.692 | 140,464 | +10,784 | 0.01% | 659,063 |
| 2008-03-19 | 2008-03-17 | 5.119 | 129,680 | +2,696 | 0.01% | 663,779 |
| 2008-03-18 | 2008-03-14 | 5.860 | 126,984 | +2,696 | 0.01% | 744,179 |
| 2008-03-10 | 2008-03-06 | 7.455 | 124,288 | -5,392 | 0.01% | 926,609 |
| 2008-03-07 | 2008-03-05 | 7.251 | 129,680 | +5,392 | 0.01% | 940,354 |
| 2008-03-06 | 2008-03-04 | 7.214 | 124,288 | -5,392 | 0.01% | 896,644 |
| 2008-02-28 | 2008-02-26 | 6.843 | 129,680 | +5,392 | 0.01% | 887,444 |
| 2008-01-28 | 2008-01-24 | 5.786 | 124,288 | -5,392 | 0.01% | 719,160 |
| 2008-01-25 | 2008-01-23 | 6.343 | 129,680 | +2,696 | 0.01% | 822,509 |
| 2008-01-24 | 2008-01-22 | 5.935 | 126,984 | +2,696 | 0.01% | 753,599 |
| 2008-01-18 | 2008-01-16 | 7.344 | 124,288 | -10,784 | 0.01% | 912,779 |
| 2008-01-17 | 2008-01-15 | 7.326 | 135,072 | +10,784 | 0.01% | 989,473 |
| 2008-01-16 | 2008-01-14 | 7.641 | 124,288 | +5,392 | 0.01% | 949,659 |
| 2008-01-03 | 2007-12-31 | 7.214 | 118,896 | -10,784 | 0.01% | 857,745 |
| 2008-01-02 | 2007-12-27 | 6.695 | 129,680 | +10,784 | 0.01% | 868,204 |
| 2007-12-27 | 2007-12-20 | 6.602 | 118,896 | -5,392 | 0.01% | 784,980 |
| 2007-12-13 | 2007-12-11 | 7.010 | 124,288 | -5,392 | 0.01% | 871,289 |
| 2007-12-12 | 2007-12-10 | 6.955 | 129,680 | +5,392 | 0.01% | 901,874 |
| 2007-12-11 | 2007-12-07 | 7.140 | 124,288 | -5,392 | 0.01% | 887,424 |
| 2007-12-06 | 2007-12-04 | 7.307 | 129,680 | +5,392 | 0.01% | 947,569 |
| 2007-11-28 | 2007-11-26 | 6.695 | 124,288 | -16,176 | 0.01% | 832,104 |
| 2007-11-27 | 2007-11-23 | 6.287 | 140,464 | -10,785 | 0.01% | 883,092 |
| 2007-11-26 | 2007-11-22 | 5.990 | 151,249 | +26,961 | 0.01% | 906,017 |
| 2007-11-23 | 2007-11-21 | 6.621 | 124,288 | +2,696 | 0.01% | 822,884 |
| 2007-11-20 | 2007-11-16 | 7.047 | 121,592 | +5,392 | 0.01% | 856,900 |
| 2007-11-19 | 2007-11-15 | 7.233 | 116,200 | -5,392 | 0.01% | 840,451 |
| 2007-11-15 | 2007-11-13 | 7.288 | 121,592 | +5,392 | 0.01% | 886,215 |
| 2007-11-14 | 2007-11-12 | 7.122 | 116,200 | -2,696 | 0.01% | 827,521 |
| 2007-11-09 | 2007-11-07 | 8.086 | 118,896 | -15,637 | 0.01% | 961,380 |
| 2007-11-07 | 2007-11-05 | 7.418 | 134,533 | +7,549 | 0.01% | 997,999 |
| 2007-11-06 | 2007-11-02 | 7.622 | 126,984 | +4,314 | 0.01% | 967,904 |
| 2007-11-02 | 2007-10-31 | 7.492 | 122,670 | -2,697 | 0.01% | 919,097 |
| 2007-11-01 | 2007-10-30 | 6.788 | 125,367 | -5,392 | 0.01% | 850,953 |
| 2007-10-31 | 2007-10-29 | 6.658 | 130,759 | -7,009 | 0.01% | 870,578 |
| 2007-10-30 | 2007-10-26 | 6.584 | 137,768 | -23,726 | 0.01% | 907,023 |
| 2007-10-29 | 2007-10-25 | 5.842 | 161,494 | -5,392 | 0.01% | 943,427 |
| 2007-10-23 | 2007-10-18 | 5.935 | 166,886 | -2,696 | 0.01% | 990,402 |
| 2007-10-18 | 2007-10-16 | 6.083 | 169,582 | +2,696 | 0.01% | 1,031,561 |
| 2007-10-17 | 2007-10-15 | 5.898 | 166,886 | +16,177 | 0.01% | 984,212 |
| 2007-10-15 | 2007-10-11 | 5.909 | 150,709 | +288 | 0.01% | 890,509 |
| 2007-10-12 | 2007-10-10 | 5.890 | 150,421 | -2,691 | 0.01% | 886,012 |
| 2007-10-11 | 2007-10-09 | 5.834 | 153,112 | -5,382 | 0.01% | 893,328 |
| 2007-10-10 | 2007-10-08 | 5.593 | 158,494 | -23,680 | 0.01% | 886,444 |
| 2007-10-08 | 2007-10-04 | 5.333 | 182,174 | +1,614 | 0.01% | 971,495 |
| 2007-10-05 | 2007-10-03 | 5.481 | 180,560 | +5,382 | 0.01% | 989,728 |
| 2007-10-04 | 2007-10-02 | 5.704 | 175,178 | +8,073 | 0.01% | 999,287 |
| 2007-10-03 | 2007-09-28 | 5.779 | 167,105 | +16,145 | 0.01% | 965,655 |
| 2007-10-02 | 2007-09-27 | 5.853 | 150,960 | +5,382 | 0.01% | 883,577 |
| 2007-09-28 | 2007-09-25 | 5.965 | 145,578 | +10,764 | 0.01% | 868,306 |
| 2007-09-27 | 2007-09-24 | 6.206 | 134,814 | -32,291 | 0.01% | 836,669 |
| 2007-09-25 | 2007-09-21 | 6.095 | 167,105 | +21,527 | 0.01% | 1,018,440 |
| 2007-09-24 | 2007-09-20 | 6.076 | 145,578 | -10,763 | 0.01% | 884,536 |
| 2007-09-21 | 2007-09-19 | 5.834 | 156,341 | +10,763 | 0.01% | 912,168 |
| 2007-09-20 | 2007-09-18 | 6.002 | 145,578 | -5,382 | 0.01% | 873,716 |
| 2007-09-19 | 2007-09-17 | 6.057 | 150,960 | -16,145 | 0.01% | 914,432 |
| 2007-09-18 | 2007-09-14 | 5.890 | 167,105 | +8,073 | 0.01% | 984,285 |
| 2007-09-17 | 2007-09-13 | 5.686 | 159,032 | +5,381 | 0.01% | 904,228 |
| 2007-09-14 | 2007-09-12 | 5.389 | 153,651 | -10,763 | 0.01% | 827,953 |
| 2007-09-07 | 2007-09-05 | 5.370 | 164,414 | +10,763 | 0.01% | 882,894 |
| 2007-09-03 | 2007-08-30 | 5.574 | 153,651 | +2,691 | 0.01% | 856,503 |
| 2007-08-30 | 2007-08-28 | 5.667 | 150,960 | +5,382 | 0.01% | 855,527 |
| 2007-08-29 | 2007-08-27 | 5.909 | 145,578 | -16,145 | 0.01% | 860,191 |
| 2007-08-28 | 2007-08-24 | 5.203 | 161,723 | -16,146 | 0.01% | 841,399 |
| 2007-08-27 | 2007-08-23 | 4.831 | 177,869 | +16,146 | 0.01% | 859,302 |
| 2007-08-23 | 2007-08-21 | 4.720 | 161,723 | -5,382 | 0.01% | 763,269 |
| 2007-08-22 | 2007-08-20 | 4.645 | 167,105 | -1,076 | 0.01% | 776,250 |
| 2007-08-21 | 2007-08-17 | 4.385 | 168,181 | -1,615 | 0.01% | 737,498 |
| 2007-08-20 | 2007-08-16 | 4.534 | 169,796 | +8,073 | 0.01% | 769,820 |
| 2007-08-17 | 2007-08-15 | 4.887 | 161,723 | +5,382 | 0.01% | 790,314 |
| 2007-08-15 | 2007-08-13 | 5.166 | 156,341 | +5,381 | 0.01% | 807,588 |
| 2007-08-14 | 2007-08-10 | 5.258 | 150,960 | +5,382 | 0.01% | 793,817 |
| 2007-08-13 | 2007-08-09 | 5.556 | 145,578 | -5,382 | 0.01% | 808,796 |
| 2007-08-10 | 2007-08-08 | 4.980 | 150,960 | +5,382 | 0.01% | 751,742 |
| 2007-08-09 | 2007-08-07 | 4.571 | 145,578 | -16,145 | 0.01% | 665,431 |
| 2007-08-08 | 2007-08-06 | 4.905 | 161,723 | +10,763 | 0.01% | 793,319 |
| 2007-08-07 | 2007-08-03 | 5.389 | 150,960 | +13,455 | 0.01% | 813,452 |
| 2007-08-06 | 2007-08-02 | 5.500 | 137,505 | -10,764 | 0.01% | 756,279 |
| 2007-08-02 | 2007-07-31 | 5.853 | 148,269 | -21,527 | 0.01% | 867,827 |
| 2007-08-01 | 2007-07-30 | 5.704 | 169,796 | +21,527 | 0.01% | 968,585 |
| 2007-07-31 | 2007-07-27 | 5.760 | 148,269 | +16,146 | 0.01% | 854,052 |
| 2007-07-30 | 2007-07-26 | 5.983 | 132,123 | -12,378 | 0.01% | 790,508 |
| 2007-07-27 | 2007-07-25 | 6.076 | 144,501 | +12,378 | 0.01% | 877,992 |
| 2007-07-26 | 2007-07-24 | 6.262 | 132,123 | -5,382 | 0.01% | 827,333 |
| 2007-07-19 | 2007-07-17 | 5.890 | 137,505 | +8,073 | 0.01% | 809,934 |
| 2007-07-17 | 2007-07-13 | 5.946 | 129,432 | +17,221 | 0.01% | 769,598 |
| 2007-07-16 | 2007-07-12 | 6.225 | 112,211 | +10,764 | 0.01% | 698,477 |
| 2007-07-11 | 2007-07-09 | 6.485 | 101,447 | -5,382 | 0.01% | 657,865 |
| 2007-07-10 | 2007-07-06 | 6.355 | 106,829 | -10,763 | 0.01% | 678,871 |
| 2007-07-09 | 2007-07-05 | 6.132 | 117,592 | -37,673 | 0.01% | 721,047 |
| 2007-07-05 | 2007-07-03 | 5.834 | 155,265 | -2,153 | 0.01% | 905,890 |
| 2007-07-03 | 2007-06-28 | 5.593 | 157,418 | -5,382 | 0.01% | 880,426 |
| 2007-06-29 | 2007-06-27 | 5.760 | 162,800 | +11,840 | 0.01% | 937,752 |
| 2007-06-28 | 2007-06-26 | 5.965 | 150,960 | +5,382 | 0.01% | 900,407 |
| 2007-06-27 | 2007-06-25 | 5.965 | 145,578 | +10,764 | 0.01% | 868,306 |
| 2007-06-26 | 2007-06-22 | 5.834 | 134,814 | 0.01% | 786,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy