History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 38,317,752 | +0 | 0.62% | 175,495,304 |
| 2025-10-13 | 2025-10-09 | 4.680 | 38,317,752 | +0 | 0.62% | 179,327,079 |
| 2025-10-10 | 2025-10-08 | 4.420 | 38,317,752 | -953 | 0.62% | 169,364,464 |
| 2025-10-09 | 2025-10-06 | 4.420 | 38,318,705 | +18,000 | 0.62% | 169,368,676 |
| 2025-10-08 | 2025-10-03 | 4.440 | 38,300,705 | +911 | 0.62% | 170,055,130 |
| 2025-10-06 | 2025-10-02 | 4.470 | 38,299,794 | +180,545 | 0.62% | 171,200,079 |
| 2025-10-03 | 2025-09-30 | 4.440 | 38,119,249 | +338,448 | 0.62% | 169,249,466 |
| 2025-10-02 | 2025-09-29 | 4.400 | 37,780,801 | -400 | 0.62% | 166,235,524 |
| 2025-09-30 | 2025-09-26 | 4.450 | 37,781,201 | +477,044 | 0.62% | 168,126,344 |
| 2025-09-29 | 2025-09-25 | 4.410 | 37,304,157 | -44 | 0.61% | 164,511,332 |
| 2025-09-26 | 2025-09-24 | 4.460 | 37,304,201 | -400 | 0.61% | 166,376,736 |
| 2025-09-25 | 2025-09-23 | 4.500 | 37,304,601 | -762,994 | 0.61% | 167,870,704 |
| 2025-09-24 | 2025-09-22 | 4.470 | 38,067,595 | -321,000 | 0.62% | 170,162,150 |
| 2025-09-23 | 2025-09-19 | 4.905 | 38,388,595 | -168,000 | 0.62% | 188,291,886 |
| 2025-09-22 | 2025-09-18 | 4.988 | 38,556,595 | +1,268,762 | 0.63% | 192,301,018 |
| 2025-09-19 | 2025-09-17 | 5.029 | 37,287,833 | -57,312 | 0.63% | 187,513,217 |
| 2025-09-17 | 2025-09-15 | 5.060 | 37,345,145 | -1,456,922 | 0.63% | 188,958,315 |
| 2025-09-16 | 2025-09-12 | 5.080 | 38,802,067 | +1,035,242 | 0.65% | 197,131,371 |
| 2025-09-15 | 2025-09-11 | 5.070 | 37,766,825 | -1,420,674 | 0.63% | 191,481,908 |
| 2025-09-12 | 2025-09-10 | 4.884 | 39,187,499 | +581 | 0.66% | 191,401,116 |
| 2025-09-11 | 2025-09-09 | 4.833 | 39,186,918 | -920,000 | 0.66% | 189,375,041 |
| 2025-09-10 | 2025-09-08 | 4.791 | 40,106,918 | +139,453 | 0.67% | 192,164,451 |
| 2025-09-09 | 2025-09-05 | 4.698 | 39,967,465 | -1,663,747 | 0.67% | 187,781,921 |
| 2025-09-08 | 2025-09-04 | 4.461 | 41,631,212 | -2,470 | 0.70% | 185,711,407 |
| 2025-09-05 | 2025-09-03 | 4.595 | 41,633,682 | -66,995 | 0.70% | 191,311,294 |
| 2025-09-04 | 2025-09-02 | 4.440 | 41,700,677 | -56,169 | 0.70% | 185,160,071 |
| 2025-09-03 | 2025-09-01 | 4.482 | 41,756,846 | +79,992 | 0.70% | 187,134,213 |
| 2025-09-02 | 2025-08-29 | 4.533 | 41,676,854 | -31,332 | 0.70% | 188,927,521 |
| 2025-09-01 | 2025-08-28 | 4.543 | 41,708,186 | +442,568 | 0.70% | 189,500,236 |
| 2025-08-29 | 2025-08-27 | 4.585 | 41,265,618 | +225,255 | 0.69% | 189,193,888 |
| 2025-08-28 | 2025-08-26 | 4.667 | 41,040,363 | -632,590 | 0.69% | 191,551,433 |
| 2025-08-27 | 2025-08-25 | 4.647 | 41,672,953 | -2,848,975 | 0.70% | 193,643,341 |
| 2025-08-26 | 2025-08-22 | 4.420 | 44,521,928 | -256,632 | 0.75% | 196,767,564 |
| 2025-08-25 | 2025-08-21 | 4.347 | 44,778,560 | -118,905 | 0.75% | 194,665,055 |
| 2025-08-22 | 2025-08-20 | 4.337 | 44,897,465 | -464,048 | 0.75% | 194,718,354 |
| 2025-08-21 | 2025-08-19 | 4.327 | 45,361,513 | +189,810 | 0.76% | 196,262,503 |
| 2025-08-20 | 2025-08-18 | 4.327 | 45,171,703 | +86,771 | 0.76% | 195,441,265 |
| 2025-08-19 | 2025-08-15 | 4.316 | 45,084,932 | -61,011 | 0.76% | 194,600,288 |
| 2025-08-18 | 2025-08-14 | 4.296 | 45,145,943 | +1,126,488 | 0.76% | 193,931,268 |
| 2025-08-15 | 2025-08-13 | 4.482 | 44,019,455 | +968,034 | 0.74% | 197,274,145 |
| 2025-08-14 | 2025-08-12 | 4.564 | 43,051,421 | -1,553,348 | 0.72% | 196,492,301 |
| 2025-08-13 | 2025-08-11 | 4.420 | 44,604,769 | +687,579 | 0.75% | 197,133,686 |
| 2025-08-12 | 2025-08-08 | 4.409 | 43,917,190 | -77,473 | 0.74% | 193,641,393 |
| 2025-08-08 | 2025-08-06 | 4.482 | 43,994,663 | -175 | 0.74% | 197,163,039 |
| 2025-08-07 | 2025-08-05 | 4.461 | 43,994,838 | -297,305 | 0.74% | 196,255,234 |
| 2025-08-06 | 2025-08-04 | 4.368 | 44,292,143 | +1,477,423 | 0.74% | 193,465,192 |
| 2025-08-05 | 2025-08-01 | 4.296 | 42,814,720 | +36,800 | 0.72% | 183,917,145 |
| 2025-08-04 | 2025-07-31 | 4.347 | 42,777,920 | +11,621 | 0.72% | 185,967,708 |
| 2025-08-01 | 2025-07-30 | 4.368 | 42,766,299 | +61,830 | 0.72% | 186,800,405 |
| 2025-07-31 | 2025-07-29 | 4.389 | 42,704,469 | +6,779 | 0.72% | 187,412,276 |
| 2025-07-30 | 2025-07-28 | 4.347 | 42,697,690 | -60,042 | 0.72% | 185,618,925 |
| 2025-07-29 | 2025-07-25 | 4.389 | 42,757,732 | -12,590 | 0.72% | 187,646,025 |
| 2025-07-28 | 2025-07-24 | 4.389 | 42,770,322 | -279,873 | 0.72% | 187,701,277 |
| 2025-07-25 | 2025-07-23 | 4.337 | 43,050,195 | +279,699 | 0.72% | 186,706,824 |
| 2025-07-24 | 2025-07-22 | 4.378 | 42,770,496 | -24,210 | 0.72% | 187,260,389 |
| 2025-07-23 | 2025-07-21 | 4.316 | 42,794,706 | +394,210 | 0.72% | 184,714,976 |
| 2025-07-22 | 2025-07-18 | 4.265 | 42,400,496 | -969 | 0.71% | 180,824,289 |
| 2025-07-21 | 2025-07-17 | 4.234 | 42,401,465 | -895,789 | 0.71% | 179,514,898 |
| 2025-07-18 | 2025-07-16 | 4.254 | 43,297,254 | +524,342 | 0.73% | 184,201,578 |
| 2025-07-17 | 2025-07-15 | 4.254 | 42,772,912 | +535,208 | 0.72% | 181,970,845 |
| 2025-07-16 | 2025-07-14 | 4.296 | 42,237,704 | -684,457 | 0.71% | 181,438,485 |
| 2025-07-15 | 2025-07-11 | 4.285 | 42,922,161 | +59,001 | 0.72% | 183,935,456 |
| 2025-07-14 | 2025-07-10 | 4.275 | 42,863,160 | +99,747 | 0.72% | 183,240,009 |
| 2025-07-11 | 2025-07-09 | 4.213 | 42,763,413 | -11,747 | 0.72% | 180,164,118 |
| 2025-07-10 | 2025-07-08 | 4.141 | 42,775,160 | +576,755 | 0.72% | 177,121,709 |
| 2025-07-09 | 2025-07-07 | 4.161 | 42,198,405 | -657,829 | 0.71% | 175,604,993 |
| 2025-07-08 | 2025-07-04 | 4.130 | 42,856,234 | -602,358 | 0.72% | 177,014,880 |
| 2025-07-07 | 2025-07-03 | 4.099 | 43,458,592 | +276,968 | 0.73% | 178,156,608 |
| 2025-07-04 | 2025-07-02 | 4.079 | 43,181,624 | +1,320,849 | 0.73% | 176,129,396 |
| 2025-07-03 | 2025-06-30 | 3.945 | 41,860,775 | -18,326 | 0.70% | 165,122,557 |
| 2025-07-02 | 2025-06-27 | 3.976 | 41,879,101 | -48,421 | 0.70% | 166,492,187 |
| 2025-06-30 | 2025-06-26 | 4.079 | 41,927,522 | +30,021 | 0.70% | 171,014,159 |
| 2025-06-27 | 2025-06-25 | 4.089 | 41,897,501 | -73,740 | 0.70% | 171,324,346 |
| 2025-06-26 | 2025-06-24 | 4.130 | 41,971,241 | -322,484 | 0.71% | 173,359,474 |
| 2025-06-25 | 2025-06-23 | 4.130 | 42,293,725 | +95,081 | 0.71% | 174,691,473 |
| 2025-06-24 | 2025-06-20 | 4.110 | 42,198,644 | -16,463 | 0.71% | 173,427,253 |
| 2025-06-23 | 2025-06-19 | 4.058 | 42,215,107 | -17,432 | 0.71% | 171,315,328 |
| 2025-06-20 | 2025-06-18 | 4.161 | 42,232,539 | -30,215 | 0.71% | 175,747,039 |
| 2025-06-19 | 2025-06-17 | 4.130 | 42,262,754 | -218,863 | 0.71% | 174,563,549 |
| 2025-06-18 | 2025-06-16 | 4.068 | 42,481,617 | +114,274 | 0.71% | 172,835,535 |
| 2025-06-17 | 2025-06-13 | 4.027 | 42,367,343 | -165,600 | 0.71% | 170,620,658 |
| 2025-06-16 | 2025-06-12 | 3.945 | 42,532,943 | +5,810 | 0.71% | 167,773,968 |
| 2025-06-13 | 2025-06-11 | 3.934 | 42,527,133 | -321,118 | 0.71% | 167,311,911 |
| 2025-06-12 | 2025-06-10 | 3.903 | 42,848,251 | -227,579 | 0.72% | 167,247,901 |
| 2025-06-11 | 2025-06-09 | 3.914 | 43,075,830 | -128,994 | 0.72% | 168,581,006 |
| 2025-06-10 | 2025-06-06 | 3.934 | 43,204,824 | +619,281 | 0.73% | 169,978,109 |
| 2025-06-09 | 2025-06-05 | 3.883 | 42,585,543 | -129,575 | 0.72% | 165,343,000 |
| 2025-06-06 | 2025-06-04 | 3.790 | 42,715,118 | -365,288 | 0.72% | 161,876,368 |
| 2025-06-04 | 2025-06-02 | 4.060 | 43,080,406 | +417,389 | 0.72% | 174,922,931 |
| 2025-06-03 | 2025-05-30 | 4.113 | 42,663,017 | +851,634 | 0.72% | 175,483,747 |
| 2025-06-02 | 2025-05-29 | 4.103 | 41,811,383 | -481,184 | 0.72% | 171,538,652 |
| 2025-05-30 | 2025-05-28 | 4.092 | 42,292,567 | -68,288 | 0.73% | 173,065,597 |
| 2025-05-29 | 2025-05-27 | 4.039 | 42,360,855 | +6,618 | 0.73% | 171,105,439 |
| 2025-05-27 | 2025-05-23 | 4.008 | 42,354,237 | +946 | 0.73% | 169,735,157 |
| 2025-05-26 | 2025-05-22 | 4.008 | 42,353,291 | +38,771 | 0.73% | 169,731,366 |
| 2025-05-23 | 2025-05-21 | 4.008 | 42,314,520 | +73,578 | 0.73% | 169,575,991 |
| 2025-05-22 | 2025-05-20 | 3.955 | 42,240,942 | -1,022,328 | 0.73% | 167,047,866 |
| 2025-05-21 | 2025-05-19 | 3.859 | 43,263,270 | +73,767 | 0.74% | 166,973,650 |
| 2025-05-20 | 2025-05-16 | 3.859 | 43,189,503 | -26,480 | 0.74% | 166,688,948 |
| 2025-05-19 | 2025-05-15 | 3.859 | 43,215,983 | +252,508 | 0.74% | 166,791,147 |
| 2025-05-16 | 2025-05-14 | 3.881 | 42,963,475 | -40,912 | 0.74% | 166,725,182 |
| 2025-05-15 | 2025-05-13 | 3.849 | 43,004,387 | +3,611,310 | 0.74% | 165,519,772 |
| 2025-05-14 | 2025-05-12 | 3.881 | 39,393,077 | +370,383 | 0.68% | 152,869,802 |
| 2025-05-13 | 2025-05-09 | 3.859 | 39,022,694 | -18,914 | 0.67% | 150,607,239 |
| 2025-05-12 | 2025-05-08 | 3.828 | 39,041,608 | -140,913 | 0.67% | 149,441,770 |
| 2025-05-09 | 2025-05-07 | 3.849 | 39,182,521 | +15,691 | 0.67% | 150,809,775 |
| 2025-05-08 | 2025-05-06 | 3.849 | 39,166,830 | +1,932,110 | 0.67% | 150,749,382 |
| 2025-05-07 | 2025-05-02 | 3.743 | 37,234,720 | -259,128 | 0.64% | 139,375,709 |
| 2025-05-02 | 2025-04-29 | 3.785 | 37,493,848 | -73,767 | 0.65% | 141,931,494 |
| 2025-04-30 | 2025-04-28 | 3.859 | 37,567,615 | +1,089,512 | 0.65% | 144,991,393 |
| 2025-04-29 | 2025-04-25 | 3.616 | 36,478,103 | -2,373,283 | 0.63% | 131,914,971 |
| 2025-04-28 | 2025-04-24 | 3.616 | 38,851,386 | +804,811 | 0.67% | 140,497,423 |
| 2025-04-25 | 2025-04-23 | 3.637 | 38,046,575 | +239,268 | 0.65% | 138,391,604 |
| 2025-04-24 | 2025-04-22 | 3.627 | 37,807,307 | +392,475 | 0.65% | 137,121,514 |
| 2025-04-23 | 2025-04-17 | 3.606 | 37,414,832 | +2,370,929 | 0.64% | 134,906,822 |
| 2025-04-22 | 2025-04-16 | 3.606 | 35,043,903 | +20,505 | 0.60% | 126,357,953 |
| 2025-04-16 | 2025-04-14 | 3.627 | 35,023,398 | +921,833 | 0.60% | 127,024,687 |
| 2025-04-15 | 2025-04-11 | 3.489 | 34,101,565 | +747,578 | 0.59% | 118,993,704 |
| 2025-04-11 | 2025-04-09 | 3.542 | 33,353,987 | -322 | 0.57% | 118,148,523 |
| 2025-04-10 | 2025-04-08 | 3.489 | 33,354,309 | +41,423 | 0.57% | 116,386,236 |
| 2025-04-09 | 2025-04-07 | 3.447 | 33,312,886 | +435 | 0.57% | 114,832,704 |
| 2025-04-08 | 2025-04-03 | 3.775 | 33,312,451 | +482,508 | 0.57% | 125,750,737 |
| 2025-04-07 | 2025-04-02 | 3.701 | 32,829,943 | +57,689 | 0.57% | 121,499,337 |
| 2025-04-03 | 2025-04-01 | 3.711 | 32,772,254 | -1,063,436 | 0.56% | 121,632,368 |
| 2025-04-02 | 2025-03-31 | 3.637 | 33,835,690 | -1,699,799 | 0.58% | 123,074,821 |
| 2025-04-01 | 2025-03-28 | 3.669 | 35,535,489 | +2,679,424 | 0.61% | 130,384,962 |
| 2025-03-31 | 2025-03-27 | 3.722 | 32,856,065 | -131,455 | 0.57% | 122,290,845 |
| 2025-03-28 | 2025-03-26 | 3.669 | 32,987,520 | +219,751 | 0.57% | 121,036,087 |
| 2025-03-27 | 2025-03-25 | 3.690 | 32,767,769 | +15,132 | 0.56% | 120,922,755 |
| 2025-03-26 | 2025-03-24 | 3.659 | 32,752,637 | +79,440 | 0.56% | 119,827,943 |
| 2025-03-25 | 2025-03-21 | 3.627 | 32,673,197 | -151,315 | 0.56% | 118,500,856 |
| 2025-03-24 | 2025-03-20 | 3.754 | 32,824,512 | +152,536 | 0.57% | 123,214,655 |
| 2025-03-21 | 2025-03-19 | 3.680 | 32,671,976 | -472,862 | 0.56% | 120,223,780 |
| 2025-03-19 | 2025-03-17 | 3.648 | 33,144,838 | +190,693 | 0.57% | 120,912,369 |
| 2025-03-18 | 2025-03-14 | 3.521 | 32,954,145 | +592,023 | 0.57% | 116,035,270 |
| 2025-03-14 | 2025-03-12 | 3.574 | 32,362,122 | -255,023 | 0.56% | 115,661,661 |
| 2025-03-13 | 2025-03-11 | 3.542 | 32,617,145 | +255,345 | 0.56% | 115,538,436 |
| 2025-03-12 | 2025-03-10 | 3.511 | 32,361,800 | -21,752 | 0.56% | 113,607,365 |
| 2025-03-11 | 2025-03-07 | 3.437 | 32,383,552 | -85,115 | 0.56% | 111,286,780 |
| 2025-03-10 | 2025-03-06 | 3.458 | 32,468,667 | +106,867 | 0.56% | 112,265,922 |
| 2025-03-07 | 2025-03-05 | 3.468 | 32,361,800 | -32,155 | 0.56% | 112,238,602 |
| 2025-03-06 | 2025-03-04 | 3.447 | 32,393,955 | +20,806 | 0.56% | 111,665,061 |
| 2025-03-05 | 2025-03-03 | 3.468 | 32,373,149 | -142,804 | 0.56% | 112,277,963 |
| 2025-03-04 | 2025-02-28 | 3.479 | 32,515,953 | +62,741 | 0.56% | 113,117,063 |
| 2025-03-03 | 2025-02-27 | 3.585 | 32,453,212 | -433,141 | 0.56% | 116,330,373 |
| 2025-02-28 | 2025-02-26 | 3.542 | 32,886,353 | +472,862 | 0.57% | 116,492,041 |
| 2025-02-27 | 2025-02-25 | 3.479 | 32,413,491 | -507,854 | 0.56% | 112,760,616 |
| 2025-02-26 | 2025-02-24 | 3.553 | 32,921,345 | +507,854 | 0.57% | 116,964,100 |
| 2025-02-25 | 2025-02-21 | 3.511 | 32,413,491 | +192,927 | 0.56% | 113,788,829 |
| 2025-02-24 | 2025-02-20 | 3.574 | 32,220,564 | -272,368 | 0.55% | 115,155,735 |
| 2025-02-21 | 2025-02-19 | 3.542 | 32,492,932 | +656,332 | 0.56% | 115,098,442 |
| 2025-02-20 | 2025-02-18 | 3.606 | 31,836,600 | +82,278 | 0.55% | 114,793,367 |
| 2025-02-19 | 2025-02-17 | 3.532 | 31,754,322 | +296,011 | 0.55% | 112,146,325 |
| 2025-02-18 | 2025-02-14 | 3.468 | 31,458,311 | +226,032 | 0.54% | 109,105,082 |
| 2025-02-17 | 2025-02-13 | 3.437 | 31,232,279 | -11,348 | 0.54% | 107,330,406 |
| 2025-02-14 | 2025-02-12 | 3.553 | 31,243,627 | -949,976 | 0.54% | 111,003,445 |
| 2025-02-13 | 2025-02-11 | 3.500 | 32,193,603 | +157,936 | 0.55% | 112,676,491 |
| 2025-02-12 | 2025-02-10 | 3.553 | 32,035,667 | -854,880 | 0.55% | 113,817,432 |
| 2025-02-11 | 2025-02-07 | 3.585 | 32,890,547 | -1,792,146 | 0.57% | 117,898,025 |
| 2025-02-10 | 2025-02-06 | 3.616 | 34,682,693 | +20,492 | 0.60% | 125,422,269 |
| 2025-02-07 | 2025-02-05 | 3.585 | 34,662,201 | +20,466 | 0.60% | 124,248,619 |
| 2025-02-06 | 2025-02-04 | 3.532 | 34,641,735 | -239,616 | 0.60% | 122,343,764 |
| 2025-02-05 | 2025-02-03 | 3.542 | 34,881,351 | +82,283 | 0.60% | 123,558,845 |
| 2025-02-04 | 2025-01-28 | 3.595 | 34,799,068 | +27,272 | 0.60% | 125,107,188 |
| 2025-02-03 | 2025-01-24 | 3.616 | 34,771,796 | -21,657 | 0.60% | 125,744,490 |
| 2025-01-27 | 2025-01-23 | 3.585 | 34,793,453 | +2,265,932 | 0.60% | 124,719,099 |
| 2025-01-24 | 2025-01-22 | 3.595 | 32,527,521 | +9,805 | 0.56% | 116,940,681 |
| 2025-01-23 | 2025-01-21 | 3.637 | 32,517,716 | +76 | 0.56% | 118,280,788 |
| 2025-01-22 | 2025-01-20 | 3.648 | 32,517,640 | -1,502,427 | 0.56% | 118,624,351 |
| 2025-01-21 | 2025-01-17 | 3.637 | 34,020,067 | +54,852 | 0.59% | 123,745,479 |
| 2025-01-20 | 2025-01-16 | 3.627 | 33,965,215 | -1,214,408 | 0.58% | 123,186,814 |
| 2025-01-17 | 2025-01-15 | 3.627 | 35,179,623 | -232,648 | 0.61% | 127,591,292 |
| 2025-01-16 | 2025-01-14 | 3.627 | 35,412,271 | +232,648 | 0.61% | 128,435,072 |
| 2025-01-15 | 2025-01-13 | 3.595 | 35,179,623 | +2,856 | 0.61% | 126,475,333 |
| 2025-01-14 | 2025-01-10 | 3.711 | 35,176,767 | +308 | 0.61% | 130,556,582 |
| 2025-01-13 | 2025-01-09 | 3.764 | 35,176,459 | +181 | 0.61% | 132,415,203 |
| 2025-01-10 | 2025-01-08 | 3.796 | 35,176,278 | -3,403 | 0.61% | 133,530,375 |
| 2025-01-09 | 2025-01-07 | 3.881 | 35,179,681 | +307,577 | 0.61% | 136,519,188 |
| 2025-01-08 | 2025-01-06 | 3.838 | 34,872,104 | +2,356,792 | 0.60% | 133,850,658 |
| 2025-01-07 | 2025-01-03 | 3.849 | 32,515,312 | -1,600,402 | 0.56% | 125,148,326 |
| 2025-01-06 | 2025-01-02 | 3.912 | 34,115,714 | -129 | 0.59% | 133,472,540 |
| 2025-01-03 | 2024-12-31 | 4.092 | 34,115,843 | -99,245 | 0.59% | 139,605,589 |
| 2025-01-02 | 2024-12-27 | 4.145 | 34,215,088 | -755,634 | 0.59% | 141,820,647 |
| 2024-12-30 | 2024-12-24 | 4.166 | 34,970,722 | +774,499 | 0.60% | 145,692,285 |
| 2024-12-27 | 2024-12-20 | 4.071 | 34,196,223 | +2,305,630 | 0.59% | 139,211,337 |
| 2024-12-23 | 2024-12-19 | 4.071 | 31,890,593 | -657,433 | 0.55% | 129,825,218 |
| 2024-12-20 | 2024-12-18 | 4.050 | 32,548,026 | -1,357,114 | 0.56% | 131,813,279 |
| 2024-12-19 | 2024-12-17 | 3.976 | 33,905,140 | +112,541 | 0.58% | 134,799,761 |
| 2024-12-18 | 2024-12-16 | 4.008 | 33,792,599 | +1,891,448 | 0.58% | 135,424,281 |
| 2024-12-17 | 2024-12-13 | 3.976 | 31,901,151 | -4,459,657 | 0.55% | 126,832,319 |
| 2024-12-16 | 2024-12-12 | 3.944 | 36,360,808 | +550,558 | 0.63% | 143,409,556 |
| 2024-12-13 | 2024-12-11 | 3.944 | 35,810,250 | -274,260 | 0.62% | 141,238,117 |
| 2024-12-12 | 2024-12-10 | 3.902 | 36,084,510 | +1,348,719 | 0.62% | 140,793,600 |
| 2024-12-10 | 2024-12-06 | 3.881 | 34,735,791 | -220,619 | 0.60% | 134,796,617 |
| 2024-12-09 | 2024-12-05 | 3.849 | 34,956,410 | -107,813 | 0.60% | 134,543,878 |
| 2024-12-06 | 2024-12-04 | 3.817 | 35,064,223 | -4,728 | 0.60% | 133,846,542 |
| 2024-12-05 | 2024-12-03 | 3.828 | 35,068,951 | -246,834 | 0.60% | 134,235,406 |
| 2024-12-04 | 2024-12-02 | 3.722 | 35,315,785 | -248,835 | 0.61% | 131,445,966 |
| 2024-12-03 | 2024-11-29 | 3.711 | 35,564,620 | -61,738 | 0.61% | 131,996,077 |
| 2024-12-02 | 2024-11-28 | 3.701 | 35,626,358 | +14,186 | 0.61% | 131,848,504 |
| 2024-11-29 | 2024-11-27 | 3.743 | 35,612,172 | -637,418 | 0.61% | 133,302,244 |
| 2024-11-28 | 2024-11-26 | 3.733 | 36,249,590 | +1,062,994 | 0.62% | 135,304,904 |
| 2024-11-27 | 2024-11-25 | 3.733 | 35,186,596 | -151,316 | 0.61% | 131,337,182 |
| 2024-11-26 | 2024-11-22 | 3.722 | 35,337,912 | -145,229 | 0.61% | 131,528,323 |
| 2024-11-25 | 2024-11-21 | 3.796 | 35,483,141 | +30,784 | 0.61% | 134,695,237 |
| 2024-11-20 | 2024-11-18 | 3.775 | 35,452,357 | +312,094 | 0.61% | 133,828,640 |
| 2024-11-19 | 2024-11-15 | 3.754 | 35,140,263 | -283,131 | 0.60% | 131,907,380 |
| 2024-11-18 | 2024-11-14 | 3.764 | 35,423,394 | +8,511 | 0.61% | 133,344,744 |
| 2024-11-15 | 2024-11-13 | 3.785 | 35,414,883 | +24,614 | 0.61% | 134,061,654 |
| 2024-11-14 | 2024-11-12 | 3.733 | 35,390,269 | +325,332 | 0.61% | 132,097,410 |
| 2024-11-13 | 2024-11-11 | 3.796 | 35,064,937 | +172,122 | 0.60% | 133,107,721 |
| 2024-11-12 | 2024-11-08 | 3.912 | 34,892,815 | -27,426 | 0.60% | 136,512,829 |
| 2024-11-11 | 2024-11-07 | 3.944 | 34,920,241 | +123,890 | 0.60% | 137,727,860 |
| 2024-11-08 | 2024-11-06 | 3.923 | 34,796,351 | +314,926 | 0.60% | 136,503,362 |
| 2024-11-07 | 2024-11-05 | 3.997 | 34,481,425 | +258,183 | 0.59% | 137,820,157 |
| 2024-11-06 | 2024-11-04 | 3.986 | 34,223,242 | -96,464 | 0.59% | 136,426,342 |
| 2024-11-05 | 2024-11-01 | 3.965 | 34,319,706 | +90,316 | 0.59% | 136,085,095 |
| 2024-11-04 | 2024-10-31 | 3.986 | 34,229,390 | +224,137 | 0.59% | 136,450,850 |
| 2024-11-01 | 2024-10-30 | 4.018 | 34,005,253 | +567 | 0.59% | 136,636,064 |
| 2024-10-31 | 2024-10-29 | 4.039 | 34,004,686 | +1,138,039 | 0.59% | 137,352,910 |
| 2024-10-30 | 2024-10-28 | 4.103 | 32,866,647 | -105,897 | 0.57% | 134,841,278 |
| 2024-10-29 | 2024-10-25 | 4.103 | 32,972,544 | +32,057 | 0.57% | 135,275,739 |
| 2024-10-28 | 2024-10-24 | 4.177 | 32,940,487 | +78,967 | 0.57% | 137,582,389 |
| 2024-10-25 | 2024-10-23 | 4.208 | 32,861,520 | -282,961 | 0.57% | 138,294,992 |
| 2024-10-24 | 2024-10-22 | 4.177 | 33,144,481 | -18,205 | 0.57% | 138,434,410 |
| 2024-10-23 | 2024-10-21 | 4.145 | 33,162,686 | +230,758 | 0.57% | 137,458,468 |
| 2024-10-22 | 2024-10-18 | 4.113 | 32,931,928 | -94 | 0.57% | 135,457,324 |
| 2024-10-18 | 2024-10-16 | 4.103 | 32,932,022 | -176,851 | 0.57% | 135,109,491 |
| 2024-10-17 | 2024-10-15 | 4.082 | 33,108,873 | -2,960,098 | 0.57% | 135,134,873 |
| 2024-10-16 | 2024-10-14 | 4.230 | 36,068,971 | -83,225 | 0.62% | 152,556,065 |
| 2024-10-15 | 2024-10-10 | 4.113 | 36,152,196 | -301,308 | 0.62% | 148,703,099 |
| 2024-10-14 | 2024-10-09 | 3.849 | 36,453,504 | +252,508 | 0.63% | 140,306,050 |
| 2024-10-10 | 2024-10-08 | 3.944 | 36,200,996 | +292,233 | 0.62% | 142,779,247 |
| 2024-10-09 | 2024-10-07 | 4.272 | 35,908,763 | +4 | 0.62% | 153,397,240 |
| 2024-10-08 | 2024-10-04 | 4.198 | 35,908,759 | -33,101 | 0.62% | 150,739,350 |
| 2024-10-07 | 2024-10-03 | 4.124 | 35,941,860 | +791,255 | 0.62% | 148,217,980 |
| 2024-10-04 | 2024-10-02 | 4.156 | 35,150,605 | +557,319 | 0.61% | 146,070,020 |
| 2024-10-03 | 2024-09-30 | 3.965 | 34,593,286 | +408,212 | 0.60% | 137,169,899 |
| 2024-10-02 | 2024-09-27 | 3.965 | 34,185,074 | +231,369 | 0.59% | 135,551,250 |
| 2024-09-30 | 2024-09-26 | 3.923 | 33,953,705 | -25,961 | 0.58% | 133,197,727 |
| 2024-09-27 | 2024-09-25 | 3.849 | 33,979,666 | +26,481 | 0.58% | 130,784,484 |
| 2024-09-26 | 2024-09-24 | 3.849 | 33,953,185 | +161,718 | 0.58% | 130,682,561 |
| 2024-09-25 | 2024-09-23 | 3.595 | 33,791,467 | -131,693 | 0.58% | 121,484,731 |
| 2024-09-24 | 2024-09-20 | 3.961 | 33,923,160 | -281,447 | 0.58% | 134,357,198 |
| 2024-09-23 | 2024-09-19 | 3.873 | 34,204,607 | +1,591,955 | 0.59% | 132,461,420 |
| 2024-09-19 | 2024-09-16 | 3.741 | 32,612,652 | -47,265 | 0.58% | 121,990,825 |
| 2024-09-17 | 2024-09-13 | 3.730 | 32,659,917 | +46,776 | 0.58% | 121,808,308 |
| 2024-09-16 | 2024-09-12 | 3.675 | 32,613,141 | -19,087 | 0.58% | 119,839,843 |
| 2024-09-13 | 2024-09-11 | 3.642 | 32,632,228 | -15,589 | 0.58% | 118,832,944 |
| 2024-09-11 | 2024-09-09 | 3.818 | 32,647,817 | +5 | 0.58% | 124,636,648 |
| 2024-09-10 | 2024-09-05 | 3.917 | 32,647,812 | -119,981 | 0.58% | 127,869,279 |
| 2024-09-09 | 2024-09-04 | 3.983 | 32,767,793 | +574,109 | 0.59% | 130,502,220 |
| 2024-09-05 | 2024-09-03 | 3.972 | 32,193,684 | +1,500,924 | 0.58% | 127,861,565 |
| 2024-09-04 | 2024-09-02 | 3.928 | 30,692,760 | +89,985 | 0.55% | 120,549,745 |
| 2024-09-03 | 2024-08-30 | 3.939 | 30,602,775 | -35 | 0.55% | 120,533,002 |
| 2024-09-02 | 2024-08-29 | 3.884 | 30,602,810 | -46,356 | 0.55% | 118,849,716 |
| 2024-08-30 | 2024-08-28 | 3.873 | 30,649,166 | -347,048 | 0.55% | 118,692,550 |
| 2024-08-29 | 2024-08-27 | 3.939 | 30,996,214 | -447,967 | 0.56% | 122,082,612 |
| 2024-08-28 | 2024-08-26 | 3.873 | 31,444,181 | -1,040,743 | 0.56% | 121,771,341 |
| 2024-08-27 | 2024-08-23 | 4.038 | 32,484,924 | -266,924 | 0.58% | 131,162,612 |
| 2024-08-26 | 2024-08-22 | 4.049 | 32,751,848 | +227,236 | 0.59% | 132,600,684 |
| 2024-08-23 | 2024-08-21 | 4.049 | 32,524,612 | -1,006,203 | 0.58% | 131,680,686 |
| 2024-08-22 | 2024-08-20 | 4.049 | 33,530,815 | -629,899 | 0.60% | 135,754,447 |
| 2024-08-20 | 2024-08-16 | 3.983 | 34,160,714 | +36 | 0.61% | 136,049,718 |
| 2024-08-19 | 2024-08-15 | 4.016 | 34,160,678 | +568,090 | 0.61% | 137,177,057 |
| 2024-08-16 | 2024-08-14 | 3.983 | 33,592,588 | -171,168 | 0.60% | 133,787,079 |
| 2024-08-15 | 2024-08-13 | 4.071 | 33,763,756 | +13,416 | 0.60% | 137,440,464 |
| 2024-08-14 | 2024-08-12 | 4.093 | 33,750,340 | +38,903 | 0.60% | 138,128,479 |
| 2024-08-13 | 2024-08-09 | 4.005 | 33,711,437 | +79,987 | 0.60% | 135,002,181 |
| 2024-08-12 | 2024-08-08 | 3.895 | 33,631,450 | -71,807 | 0.60% | 130,981,811 |
| 2024-08-09 | 2024-08-07 | 3.917 | 33,703,257 | -41,812 | 0.60% | 132,003,062 |
| 2024-08-08 | 2024-08-06 | 3.829 | 33,745,069 | +136,061 | 0.60% | 129,196,783 |
| 2024-08-07 | 2024-08-05 | 3.774 | 33,609,008 | -568,036 | 0.60% | 126,827,067 |
| 2024-08-06 | 2024-08-02 | 3.983 | 34,177,044 | +534 | 0.61% | 136,114,755 |
| 2024-08-02 | 2024-07-31 | 3.884 | 34,176,510 | +197,687 | 0.61% | 132,728,612 |
| 2024-08-01 | 2024-07-30 | 3.840 | 33,978,823 | -216,329 | 0.61% | 130,465,564 |
| 2024-07-31 | 2024-07-29 | 3.928 | 34,195,152 | +89,077 | 0.61% | 134,305,838 |
| 2024-07-30 | 2024-07-26 | 3.939 | 34,106,075 | +156,589 | 0.61% | 134,331,204 |
| 2024-07-29 | 2024-07-25 | 4.005 | 33,949,486 | -329,038 | 0.61% | 135,955,482 |
| 2024-07-26 | 2024-07-24 | 4.126 | 34,278,524 | +1,698,819 | 0.61% | 141,421,526 |
| 2024-07-25 | 2024-07-23 | 4.038 | 32,579,705 | +412,661 | 0.58% | 131,545,304 |
| 2024-07-24 | 2024-07-22 | 3.983 | 32,167,044 | +73,625 | 0.58% | 128,109,655 |
| 2024-07-23 | 2024-07-19 | 3.917 | 32,093,419 | -36,812 | 0.57% | 125,697,929 |
| 2024-07-22 | 2024-07-18 | 3.906 | 32,130,231 | -908,946 | 0.58% | 125,488,618 |
| 2024-07-19 | 2024-07-17 | 3.840 | 33,039,177 | -163,610 | 0.59% | 126,857,686 |
| 2024-07-18 | 2024-07-16 | 3.873 | 33,202,787 | -147,249 | 0.59% | 128,581,752 |
| 2024-07-17 | 2024-07-15 | 4.192 | 33,350,036 | +197,241 | 0.60% | 139,792,354 |
| 2024-07-16 | 2024-07-12 | 4.126 | 33,152,795 | +25,548 | 0.59% | 136,777,151 |
| 2024-07-15 | 2024-07-11 | 4.170 | 33,127,247 | -241,780 | 0.59% | 138,129,580 |
| 2024-07-12 | 2024-07-10 | 4.060 | 33,369,027 | -139,978 | 0.60% | 135,466,542 |
| 2024-07-11 | 2024-07-09 | 4.324 | 33,509,005 | +308,178 | 0.60% | 144,882,596 |
| 2024-07-09 | 2024-07-05 | 4.390 | 33,200,827 | -150,930 | 0.59% | 145,741,735 |
| 2024-07-08 | 2024-07-04 | 4.401 | 33,351,757 | -445,398 | 0.60% | 146,771,200 |
| 2024-07-05 | 2024-07-03 | 4.379 | 33,797,155 | +49,083 | 0.61% | 147,987,609 |
| 2024-07-04 | 2024-07-02 | 4.412 | 33,748,072 | -768,367 | 0.60% | 148,886,553 |
| 2024-07-03 | 2024-06-28 | 4.313 | 34,516,439 | -1,242,667 | 0.62% | 148,858,688 |
| 2024-07-02 | 2024-06-27 | 4.214 | 35,759,106 | -1,311,699 | 0.64% | 150,677,208 |
| 2024-06-27 | 2024-06-25 | 4.280 | 37,070,805 | +64,156 | 0.66% | 158,651,344 |
| 2024-06-26 | 2024-06-24 | 4.192 | 37,006,649 | -825,601 | 0.66% | 155,119,670 |
| 2024-06-25 | 2024-06-21 | 4.082 | 37,832,250 | +56,309 | 0.68% | 154,418,104 |
| 2024-06-24 | 2024-06-20 | 4.049 | 37,775,941 | -79,987 | 0.68% | 152,941,465 |
| 2024-06-21 | 2024-06-19 | 4.071 | 37,855,928 | -23,633 | 0.68% | 154,098,268 |
| 2024-06-19 | 2024-06-17 | 3.961 | 37,879,561 | -126,343 | 0.68% | 150,027,052 |
| 2024-06-18 | 2024-06-14 | 4.049 | 38,005,904 | +17,270 | 0.68% | 153,872,504 |
| 2024-06-17 | 2024-06-13 | 4.060 | 37,988,634 | -226,946 | 0.68% | 154,220,526 |
| 2024-06-14 | 2024-06-12 | 4.005 | 38,215,580 | +1,916,057 | 0.68% | 153,039,654 |
| 2024-06-13 | 2024-06-11 | 3.983 | 36,299,523 | -1,645,326 | 0.65% | 144,567,818 |
| 2024-06-12 | 2024-06-07 | 4.093 | 37,944,849 | +455 | 0.68% | 155,295,155 |
| 2024-06-07 | 2024-06-05 | 3.884 | 37,944,394 | -954,620 | 0.68% | 147,361,646 |
| 2024-06-06 | 2024-06-04 | 4.071 | 38,899,014 | -973,802 | 0.70% | 158,344,307 |
| 2024-06-05 | 2024-06-03 | 4.227 | 39,872,816 | -419,157 | 0.71% | 168,526,001 |
| 2024-06-04 | 2024-05-31 | 4.092 | 40,291,973 | +1,397,945 | 0.72% | 164,862,576 |
| 2024-06-03 | 2024-05-30 | 4.125 | 38,894,028 | -444,804 | 0.71% | 160,454,222 |
| 2024-05-31 | 2024-05-29 | 4.080 | 39,338,832 | -66,720 | 0.72% | 160,520,406 |
| 2024-05-30 | 2024-05-28 | 4.103 | 39,405,552 | -61,383 | 0.72% | 161,678,564 |
| 2024-05-29 | 2024-05-27 | 4.080 | 39,466,935 | -1,530,567 | 0.72% | 161,043,125 |
| 2024-05-28 | 2024-05-24 | 3.957 | 40,997,502 | +90,252 | 0.75% | 162,219,188 |
| 2024-05-27 | 2024-05-23 | 3.968 | 40,907,250 | -73,972 | 0.75% | 162,321,913 |
| 2024-05-23 | 2024-05-21 | 4.035 | 40,981,222 | +154,792 | 0.75% | 165,379,439 |
| 2024-05-22 | 2024-05-20 | 4.080 | 40,826,430 | -38,253 | 0.75% | 166,590,485 |
| 2024-05-21 | 2024-05-17 | 4.069 | 40,864,683 | +11,565 | 0.75% | 166,287,218 |
| 2024-05-20 | 2024-05-16 | 4.125 | 40,853,118 | +80,272 | 0.75% | 168,536,292 |
| 2024-05-17 | 2024-05-14 | 4.193 | 40,772,846 | +21,246 | 0.75% | 170,955,084 |
| 2024-05-16 | 2024-05-13 | 4.170 | 40,751,600 | +132,138 | 0.75% | 169,949,831 |
| 2024-05-14 | 2024-05-10 | 4.080 | 40,619,462 | -296 | 0.74% | 165,745,961 |
| 2024-05-13 | 2024-05-09 | 3.844 | 40,619,758 | +768 | 0.74% | 156,158,490 |
| 2024-05-09 | 2024-05-07 | 3.822 | 40,618,990 | -640 | 0.74% | 155,242,347 |
| 2024-05-08 | 2024-05-06 | 3.665 | 40,619,630 | +173,473 | 0.74% | 148,852,360 |
| 2024-05-07 | 2024-05-03 | 3.563 | 40,446,157 | +120,987 | 0.74% | 144,124,790 |
| 2024-05-06 | 2024-05-02 | 3.563 | 40,325,170 | -4,448 | 0.74% | 143,693,668 |
| 2024-05-03 | 2024-04-30 | 3.586 | 40,329,618 | +4,448 | 0.74% | 144,616,203 |
| 2024-05-02 | 2024-04-29 | 3.642 | 40,325,170 | -107 | 0.74% | 146,866,715 |
| 2024-04-30 | 2024-04-26 | 3.676 | 40,325,277 | +817 | 0.74% | 148,226,985 |
| 2024-04-29 | 2024-04-25 | 3.665 | 40,324,460 | -338,062 | 0.74% | 147,770,697 |
| 2024-04-26 | 2024-04-24 | 3.653 | 40,662,522 | -385,200 | 0.74% | 148,552,456 |
| 2024-04-25 | 2024-04-23 | 3.665 | 41,047,722 | +428,641 | 0.75% | 150,421,122 |
| 2024-04-24 | 2024-04-22 | 3.563 | 40,619,081 | +10,315,060 | 0.74% | 144,740,983 |
| 2024-04-23 | 2024-04-19 | 3.507 | 30,304,021 | +77,396 | 0.55% | 106,281,338 |
| 2024-04-22 | 2024-04-18 | 3.440 | 30,226,625 | +56,045 | 0.55% | 103,971,246 |
| 2024-04-19 | 2024-04-17 | 3.440 | 30,170,580 | -575,668 | 0.55% | 103,778,466 |
| 2024-04-18 | 2024-04-16 | 3.417 | 30,746,248 | +575,575 | 0.56% | 105,067,373 |
| 2024-04-17 | 2024-04-15 | 3.518 | 30,170,673 | -27,578 | 0.55% | 106,152,811 |
| 2024-04-16 | 2024-04-12 | 3.507 | 30,198,251 | -290,901 | 0.55% | 105,910,385 |
| 2024-04-15 | 2024-04-11 | 3.586 | 30,489,152 | +234,856 | 0.56% | 109,329,709 |
| 2024-04-11 | 2024-04-09 | 3.541 | 30,254,296 | -48,928 | 0.55% | 107,127,204 |
| 2024-04-10 | 2024-04-08 | 3.597 | 30,303,224 | +261,989 | 0.55% | 109,003,634 |
| 2024-04-09 | 2024-04-05 | 3.395 | 30,041,235 | +72,058 | 0.55% | 101,982,790 |
| 2024-04-08 | 2024-04-03 | 3.608 | 29,969,177 | +833,172 | 0.55% | 108,138,916 |
| 2024-04-05 | 2024-04-02 | 3.552 | 29,136,005 | -498,505 | 0.53% | 103,494,971 |
| 2024-04-03 | 2024-03-28 | 3.417 | 29,634,510 | +575,564 | 0.54% | 101,268,295 |
| 2024-04-02 | 2024-03-27 | 3.204 | 29,058,946 | -42,701 | 0.53% | 93,095,112 |
| 2024-03-28 | 2024-03-26 | 3.282 | 29,101,647 | -10,676 | 0.53% | 95,521,819 |
| 2024-03-27 | 2024-03-25 | 3.395 | 29,112,323 | -111,200 | 0.53% | 98,829,356 |
| 2024-03-26 | 2024-03-22 | 3.406 | 29,223,523 | -181,302 | 0.53% | 99,535,353 |
| 2024-03-25 | 2024-03-21 | 3.496 | 29,404,825 | -462,595 | 0.54% | 102,797,168 |
| 2024-03-21 | 2024-03-19 | 3.417 | 29,867,420 | -596,679 | 0.55% | 102,064,205 |
| 2024-03-20 | 2024-03-18 | 3.496 | 30,464,099 | -1,252,043 | 0.56% | 106,500,314 |
| 2024-03-19 | 2024-03-15 | 3.496 | 31,716,142 | -41 | 0.58% | 110,877,367 |
| 2024-03-18 | 2024-03-14 | 3.428 | 31,716,183 | +100,347 | 0.58% | 108,738,395 |
| 2024-03-15 | 2024-03-13 | 3.473 | 31,615,836 | -876,851 | 0.58% | 109,815,922 |
| 2024-03-14 | 2024-03-12 | 3.350 | 32,492,687 | -249,979 | 0.59% | 108,843,890 |
| 2024-03-13 | 2024-03-11 | 3.384 | 32,742,666 | -451,031 | 0.60% | 110,785,442 |
| 2024-03-12 | 2024-03-08 | 3.384 | 33,193,697 | -1,097,380 | 0.61% | 112,311,515 |
| 2024-03-11 | 2024-03-07 | 3.226 | 34,291,077 | +494,060 | 0.63% | 110,628,032 |
| 2024-03-08 | 2024-03-06 | 3.226 | 33,797,017 | +1,406,832 | 0.62% | 109,034,122 |
| 2024-03-07 | 2024-03-05 | 3.192 | 32,390,185 | -3,160 | 0.59% | 103,403,189 |
| 2024-03-06 | 2024-03-04 | 3.249 | 32,393,345 | +269,564 | 0.59% | 105,233,933 |
| 2024-03-05 | 2024-03-01 | 3.316 | 32,123,781 | +338,073 | 0.59% | 106,524,826 |
| 2024-03-04 | 2024-02-29 | 3.271 | 31,785,708 | +447,627 | 0.58% | 103,974,548 |
| 2024-03-01 | 2024-02-28 | 3.361 | 31,338,081 | +1,133,107 | 0.57% | 105,328,464 |
| 2024-02-29 | 2024-02-27 | 3.327 | 30,204,974 | -161 | 0.55% | 100,501,453 |
| 2024-02-28 | 2024-02-26 | 3.327 | 30,205,135 | -1,779,212 | 0.55% | 100,501,989 |
| 2024-02-27 | 2024-02-23 | 3.428 | 31,984,347 | -1,267,689 | 0.59% | 109,657,790 |
| 2024-02-26 | 2024-02-22 | 3.417 | 33,252,036 | -137,889 | 0.61% | 113,630,257 |
| 2024-02-23 | 2024-02-21 | 3.305 | 33,389,925 | -938,519 | 0.61% | 110,348,120 |
| 2024-02-22 | 2024-02-20 | 3.316 | 34,328,444 | +186,634 | 0.63% | 113,835,652 |
| 2024-02-21 | 2024-02-19 | 3.136 | 34,141,810 | +258 | 0.62% | 107,076,189 |
| 2024-02-19 | 2024-02-15 | 2.979 | 34,141,552 | +17,792 | 0.62% | 101,702,422 |
| 2024-02-16 | 2024-02-14 | 3.046 | 34,123,760 | -162,265 | 0.62% | 103,950,919 |
| 2024-02-15 | 2024-02-09 | 3.170 | 34,286,025 | -333,264 | 0.63% | 108,684,699 |
| 2024-02-14 | 2024-02-07 | 3.192 | 34,619,289 | +497,332 | 0.63% | 110,519,433 |
| 2024-02-08 | 2024-02-06 | 3.192 | 34,121,957 | -266,882 | 0.62% | 108,931,738 |
| 2024-02-07 | 2024-02-05 | 3.046 | 34,388,839 | +207,278 | 0.63% | 104,758,427 |
| 2024-02-05 | 2024-02-01 | 3.080 | 34,181,561 | +19 | 0.63% | 105,279,695 |
| 2024-02-02 | 2024-01-31 | 3.058 | 34,181,542 | -207 | 0.63% | 104,511,172 |
| 2024-02-01 | 2024-01-30 | 3.024 | 34,181,749 | +521 | 0.63% | 103,359,101 |
| 2024-01-31 | 2024-01-29 | 3.125 | 34,181,228 | +2,294,851 | 0.63% | 106,815,584 |
| 2024-01-30 | 2024-01-26 | 3.091 | 31,886,377 | -41,812 | 0.58% | 98,568,928 |
| 2024-01-29 | 2024-01-25 | 3.114 | 31,928,189 | +59,359 | 0.58% | 99,415,984 |
| 2024-01-25 | 2024-01-23 | 2.799 | 31,868,830 | +45 | 0.58% | 89,200,570 |
| 2024-01-24 | 2024-01-22 | 2.687 | 31,868,785 | -83,623 | 0.58% | 85,618,097 |
| 2024-01-23 | 2024-01-19 | 2.799 | 31,952,408 | -843,007 | 0.58% | 89,434,504 |
| 2024-01-22 | 2024-01-18 | 2.889 | 32,795,415 | -1,578,695 | 0.60% | 94,743,280 |
| 2024-01-19 | 2024-01-17 | 2.900 | 34,374,110 | +516,861 | 0.63% | 99,690,398 |
| 2024-01-18 | 2024-01-16 | 3.013 | 33,857,249 | -391,426 | 0.62% | 101,997,288 |
| 2024-01-17 | 2024-01-15 | 3.046 | 34,248,675 | +80,645 | 0.63% | 104,331,446 |
| 2024-01-16 | 2024-01-12 | 3.080 | 34,168,030 | -28,912 | 0.63% | 105,238,019 |
| 2024-01-15 | 2024-01-11 | 2.990 | 34,196,942 | +2,628,743 | 0.63% | 102,251,826 |
| 2024-01-11 | 2024-01-09 | 2.979 | 31,568,199 | -610,282 | 0.58% | 94,036,800 |
| 2024-01-10 | 2024-01-08 | 2.945 | 32,178,481 | -858,035 | 0.59% | 94,769,588 |
| 2024-01-09 | 2024-01-05 | 2.889 | 33,036,516 | -29,180 | 0.60% | 95,439,801 |
| 2024-01-08 | 2024-01-04 | 2.889 | 33,065,696 | +377,649 | 0.61% | 95,524,100 |
| 2024-01-05 | 2024-01-03 | 2.866 | 32,688,047 | -8,006 | 0.60% | 93,698,215 |
| 2024-01-04 | 2024-01-02 | 2.833 | 32,696,053 | +10,225 | 0.60% | 92,618,562 |
| 2024-01-03 | 2023-12-29 | 2.855 | 32,685,828 | -430,514 | 0.60% | 93,324,435 |
| 2024-01-02 | 2023-12-28 | 2.777 | 33,116,342 | -225,760 | 0.61% | 91,947,828 |
| 2023-12-29 | 2023-12-27 | 2.765 | 33,342,102 | -534,740 | 0.61% | 92,199,857 |
| 2023-12-28 | 2023-12-22 | 2.653 | 33,876,842 | +498,005 | 0.62% | 89,870,485 |
| 2023-12-27 | 2023-12-21 | 2.664 | 33,378,837 | +769,509 | 0.61% | 88,924,557 |
| 2023-12-22 | 2023-12-20 | 2.642 | 32,609,328 | -162,797 | 0.60% | 86,141,390 |
| 2023-12-21 | 2023-12-19 | 2.675 | 32,772,125 | -430,570 | 0.60% | 87,676,605 |
| 2023-12-20 | 2023-12-18 | 2.743 | 33,202,695 | -1,092,393 | 0.61% | 91,067,901 |
| 2023-12-19 | 2023-12-15 | 2.765 | 34,295,088 | +1,312,986 | 0.63% | 94,835,119 |
| 2023-12-15 | 2023-12-13 | 2.675 | 32,982,102 | +879,820 | 0.60% | 88,238,365 |
| 2023-12-14 | 2023-12-12 | 2.732 | 32,102,282 | -4,375 | 0.59% | 87,688,843 |
| 2023-12-13 | 2023-12-11 | 2.687 | 32,106,657 | -279,410 | 0.59% | 86,257,159 |
| 2023-12-12 | 2023-12-08 | 2.675 | 32,386,067 | +283,858 | 0.59% | 86,643,768 |
| 2023-12-11 | 2023-12-07 | 2.765 | 32,102,209 | -286,987 | 0.59% | 88,771,220 |
| 2023-12-08 | 2023-12-06 | 2.821 | 32,389,196 | +109,235 | 0.59% | 91,385,239 |
| 2023-12-07 | 2023-12-05 | 2.777 | 32,279,961 | -413,779 | 0.59% | 89,625,609 |
| 2023-12-06 | 2023-12-04 | 2.844 | 32,693,740 | -287,413 | 0.60% | 92,979,518 |
| 2023-12-05 | 2023-12-01 | 2.878 | 32,981,153 | +286,454 | 0.60% | 94,909,123 |
| 2023-12-04 | 2023-11-30 | 2.889 | 32,694,699 | +332,435 | 0.60% | 94,452,320 |
| 2023-12-01 | 2023-11-29 | 2.855 | 32,362,264 | -918,074 | 0.59% | 92,400,597 |
| 2023-11-30 | 2023-11-28 | 2.911 | 33,280,338 | -309,827 | 0.61% | 96,892,387 |
| 2023-11-29 | 2023-11-27 | 2.934 | 33,590,165 | -1,070,753 | 0.61% | 98,549,587 |
| 2023-11-28 | 2023-11-24 | 2.945 | 34,660,918 | -2,971,285 | 0.63% | 102,080,671 |
| 2023-11-27 | 2023-11-23 | 3.001 | 37,632,203 | -153,012 | 0.69% | 112,946,575 |
| 2023-11-24 | 2023-11-22 | 2.934 | 37,785,215 | +113,039 | 0.69% | 110,857,369 |
| 2023-11-23 | 2023-11-21 | 2.956 | 37,672,176 | -432,349 | 0.69% | 111,372,666 |
| 2023-11-22 | 2023-11-20 | 3.001 | 38,104,525 | -258,039 | 0.70% | 114,364,168 |
| 2023-11-21 | 2023-11-17 | 3.013 | 38,362,564 | -61,472 | 0.70% | 115,569,859 |
| 2023-11-20 | 2023-11-16 | 3.035 | 38,424,036 | -19,447 | 0.70% | 116,618,891 |
| 2023-11-17 | 2023-11-15 | 3.058 | 38,443,483 | -19,571 | 0.70% | 117,542,195 |
| 2023-11-15 | 2023-11-13 | 2.979 | 38,463,054 | +4,074 | 0.70% | 114,575,511 |
| 2023-11-10 | 2023-11-08 | 3.024 | 38,458,980 | +107,643 | 0.70% | 116,292,633 |
| 2023-11-07 | 2023-11-03 | 3.046 | 38,351,337 | +18,681 | 0.70% | 116,829,351 |
| 2023-11-06 | 2023-11-02 | 3.013 | 38,332,656 | +47,149 | 0.70% | 115,479,759 |
| 2023-11-03 | 2023-11-01 | 3.001 | 38,285,507 | +336,272 | 0.70% | 114,907,355 |
| 2023-11-02 | 2023-10-31 | 3.001 | 37,949,235 | -203,486 | 0.69% | 113,898,092 |
| 2023-11-01 | 2023-10-30 | 3.046 | 38,152,721 | +191,264 | 0.70% | 116,224,308 |
| 2023-10-31 | 2023-10-27 | 3.046 | 37,961,457 | +927,494 | 0.69% | 115,641,662 |
| 2023-10-30 | 2023-10-26 | 3.001 | 37,033,963 | +125,894 | 0.68% | 111,151,061 |
| 2023-10-26 | 2023-10-24 | 2.956 | 36,908,069 | -335,381 | 0.68% | 109,113,688 |
| 2023-10-25 | 2023-10-20 | 2.990 | 37,243,450 | -8,570 | 0.68% | 111,361,149 |
| 2023-10-24 | 2023-10-19 | 2.979 | 37,252,020 | -419,494 | 0.68% | 110,968,027 |
| 2023-10-20 | 2023-10-18 | 3.001 | 37,671,514 | +274,162 | 0.69% | 113,064,560 |
| 2023-10-18 | 2023-10-16 | 2.990 | 37,397,352 | +8,896 | 0.68% | 111,821,330 |
| 2023-10-17 | 2023-10-13 | 3.035 | 37,388,456 | -75,936 | 0.68% | 113,475,853 |
| 2023-10-16 | 2023-10-12 | 3.102 | 37,464,392 | +70,279 | 0.69% | 116,233,130 |
| 2023-10-13 | 2023-10-11 | 3.024 | 37,394,113 | -592,489 | 0.68% | 113,072,678 |
| 2023-10-12 | 2023-10-10 | 2.990 | 37,986,602 | +252,649 | 0.70% | 113,583,238 |
| 2023-10-11 | 2023-10-09 | 3.001 | 37,733,953 | -27,578 | 0.69% | 113,251,960 |
| 2023-10-10 | 2023-10-06 | 2.979 | 37,761,531 | -66,644 | 0.69% | 112,485,782 |
| 2023-10-09 | 2023-10-05 | 2.900 | 37,828,175 | +131,026 | 0.69% | 109,707,737 |
| 2023-10-06 | 2023-10-04 | 2.889 | 37,697,149 | -321,148 | 0.69% | 108,903,990 |
| 2023-10-05 | 2023-10-03 | 2.934 | 38,018,297 | -159,240 | 0.70% | 111,541,204 |
| 2023-10-04 | 2023-09-29 | 3.035 | 38,177,537 | +3,231 | 0.70% | 115,870,754 |
| 2023-10-03 | 2023-09-28 | 2.990 | 38,174,306 | -8,006 | 0.70% | 114,144,489 |
| 2023-09-29 | 2023-09-27 | 3.013 | 38,182,312 | -1,086,210 | 0.70% | 115,026,837 |
| 2023-09-28 | 2023-09-26 | 2.956 | 39,268,522 | -170,628 | 0.72% | 116,092,046 |
| 2023-09-27 | 2023-09-25 | 2.990 | 39,439,150 | +99,636 | 0.72% | 117,926,483 |
| 2023-09-26 | 2023-09-22 | 3.358 | 39,339,514 | -771,200 | 0.72% | 132,100,381 |
| 2023-09-25 | 2023-09-21 | 3.334 | 40,110,714 | +2,096,147 | 0.73% | 133,741,515 |
| 2023-09-22 | 2023-09-20 | 3.358 | 38,014,567 | +52,641 | 0.73% | 127,651,266 |
| 2023-09-21 | 2023-09-19 | 3.382 | 37,961,926 | +13,532 | 0.73% | 128,372,208 |
| 2023-09-20 | 2023-09-18 | 3.382 | 37,948,394 | -24,527 | 0.73% | 128,326,448 |
| 2023-09-19 | 2023-09-15 | 3.370 | 37,972,921 | +43,134 | 0.73% | 127,960,405 |
| 2023-09-18 | 2023-09-14 | 3.370 | 37,929,787 | -60,894 | 0.73% | 127,815,052 |
| 2023-09-15 | 2023-09-13 | 3.370 | 37,990,681 | -49,054 | 0.73% | 128,020,252 |
| 2023-09-14 | 2023-09-12 | 3.358 | 38,039,735 | -784,012 | 0.73% | 127,735,779 |
| 2023-09-13 | 2023-09-11 | 3.417 | 38,823,747 | +118,425 | 0.75% | 132,663,677 |
| 2023-09-12 | 2023-09-07 | 3.441 | 38,705,322 | +235,119 | 0.74% | 133,174,297 |
| 2023-09-11 | 2023-09-06 | 3.464 | 38,470,203 | +111,640 | 0.74% | 133,275,045 |
| 2023-09-07 | 2023-09-05 | 3.453 | 38,358,563 | -257,955 | 0.74% | 132,434,739 |
| 2023-09-06 | 2023-09-04 | 3.464 | 38,616,518 | -82,038 | 0.74% | 133,781,934 |
| 2023-09-05 | 2023-08-31 | 3.382 | 38,698,556 | -159,163 | 0.74% | 130,863,199 |
| 2023-09-04 | 2023-08-30 | 3.370 | 38,857,719 | +159,847 | 0.75% | 130,941,980 |
| 2023-08-31 | 2023-08-29 | 3.405 | 38,697,872 | -218,813 | 0.74% | 131,775,997 |
| 2023-08-30 | 2023-08-28 | 3.240 | 38,916,685 | +100,645 | 0.75% | 126,079,112 |
| 2023-08-29 | 2023-08-25 | 3.263 | 38,816,040 | +1,772,697 | 0.75% | 126,670,956 |
| 2023-08-28 | 2023-08-24 | 3.240 | 37,043,343 | +757,307 | 0.71% | 120,010,011 |
| 2023-08-25 | 2023-08-23 | 3.228 | 36,286,036 | -16,915 | 0.70% | 117,127,511 |
| 2023-08-24 | 2023-08-22 | 3.263 | 36,302,951 | -124,326 | 0.70% | 118,469,826 |
| 2023-08-23 | 2023-08-21 | 3.240 | 36,427,277 | +37,376 | 0.70% | 118,014,130 |
| 2023-08-22 | 2023-08-18 | 3.334 | 36,389,901 | +53,885 | 0.70% | 121,335,175 |
| 2023-08-21 | 2023-08-17 | 3.393 | 36,336,016 | -159,001 | 0.70% | 123,303,653 |
| 2023-08-18 | 2023-08-16 | 3.405 | 36,495,017 | -1,669,632 | 0.70% | 124,274,721 |
| 2023-08-17 | 2023-08-15 | 3.453 | 38,164,649 | -290,939 | 0.73% | 131,765,242 |
| 2023-08-16 | 2023-08-14 | 3.441 | 38,455,588 | +235,119 | 0.74% | 132,315,031 |
| 2023-08-15 | 2023-08-11 | 3.500 | 38,220,469 | -565,495 | 0.74% | 133,765,606 |
| 2023-08-11 | 2023-08-09 | 3.523 | 38,785,964 | -325,380 | 0.75% | 136,661,944 |
| 2023-08-10 | 2023-08-08 | 3.488 | 39,111,344 | +1,498,514 | 0.75% | 136,421,084 |
| 2023-08-09 | 2023-08-07 | 3.559 | 37,612,830 | -48,444 | 0.72% | 133,862,597 |
| 2023-08-08 | 2023-08-04 | 3.559 | 37,661,274 | -9,290 | 0.72% | 134,035,007 |
| 2023-08-07 | 2023-08-03 | 3.559 | 37,670,564 | +52,437 | 0.73% | 134,068,070 |
| 2023-08-04 | 2023-08-02 | 3.583 | 37,618,127 | -289,248 | 0.72% | 134,771,026 |
| 2023-08-03 | 2023-08-01 | 3.642 | 37,907,375 | -30,809 | 0.73% | 138,048,333 |
| 2023-08-02 | 2023-07-31 | 3.665 | 37,938,184 | +1,450,313 | 0.73% | 139,057,677 |
| 2023-08-01 | 2023-07-28 | 3.654 | 36,487,871 | -327,306 | 0.70% | 133,310,311 |
| 2023-07-31 | 2023-07-27 | 3.618 | 36,815,177 | +371,988 | 0.71% | 133,200,256 |
| 2023-07-28 | 2023-07-26 | 3.571 | 36,443,189 | +39,986 | 0.70% | 130,130,787 |
| 2023-07-27 | 2023-07-25 | 3.547 | 36,403,203 | -182,374 | 0.70% | 129,127,157 |
| 2023-07-26 | 2023-07-24 | 3.488 | 36,585,577 | +55,820 | 0.70% | 127,611,162 |
| 2023-07-25 | 2023-07-21 | 3.535 | 36,529,757 | +73,046 | 0.70% | 129,144,142 |
| 2023-07-24 | 2023-07-20 | 3.559 | 36,456,711 | -125,280 | 0.70% | 129,748,014 |
| 2023-07-21 | 2023-07-19 | 3.606 | 36,581,991 | -262,022 | 0.70% | 131,924,032 |
| 2023-07-20 | 2023-07-18 | 3.547 | 36,844,013 | +17,600 | 0.71% | 130,690,771 |
| 2023-07-19 | 2023-07-14 | 3.654 | 36,826,413 | -159,848 | 0.71% | 134,547,192 |
| 2023-07-18 | 2023-07-13 | 3.654 | 36,986,261 | +297,451 | 0.71% | 135,131,205 |
| 2023-07-14 | 2023-07-12 | 3.594 | 36,688,810 | +205,423 | 0.71% | 131,875,448 |
| 2023-07-13 | 2023-07-11 | 3.618 | 36,483,387 | +4,787 | 0.70% | 131,999,813 |
| 2023-07-12 | 2023-07-10 | 3.630 | 36,478,600 | -356,256 | 0.70% | 132,413,808 |
| 2023-07-11 | 2023-07-07 | 3.583 | 36,834,856 | -110,793 | 0.71% | 131,964,873 |
| 2023-07-10 | 2023-07-06 | 3.618 | 36,945,649 | +170,842 | 0.71% | 133,672,314 |
| 2023-07-07 | 2023-07-05 | 3.689 | 36,774,807 | -214,821 | 0.71% | 135,663,099 |
| 2023-07-06 | 2023-07-04 | 3.701 | 36,989,628 | -2,060,094 | 0.71% | 136,892,937 |
| 2023-07-05 | 2023-07-03 | 3.701 | 39,049,722 | +8,039 | 0.75% | 144,517,028 |
| 2023-07-04 | 2023-06-30 | 3.654 | 39,041,683 | -29,601 | 0.75% | 142,640,794 |
| 2023-07-03 | 2023-06-29 | 3.642 | 39,071,284 | -38,905 | 0.75% | 142,286,973 |
| 2023-06-30 | 2023-06-28 | 3.642 | 39,110,189 | +38,905 | 0.75% | 142,428,654 |
| 2023-06-29 | 2023-06-27 | 3.618 | 39,071,284 | +84,575 | 0.75% | 141,363,031 |
| 2023-06-28 | 2023-06-26 | 3.523 | 38,986,709 | -66,708 | 0.75% | 137,369,266 |
| 2023-06-27 | 2023-06-23 | 3.464 | 39,053,417 | -97,262 | 0.75% | 135,295,514 |
| 2023-06-26 | 2023-06-21 | 3.689 | 39,150,679 | +112,485 | 0.75% | 144,427,745 |
| 2023-06-23 | 2023-06-20 | 3.701 | 39,038,194 | +30,024 | 0.75% | 144,474,365 |
| 2023-06-21 | 2023-06-19 | 3.748 | 39,008,170 | -80,346 | 0.75% | 146,208,149 |
| 2023-06-20 | 2023-06-16 | 3.795 | 39,088,516 | +2,206,878 | 0.75% | 148,357,994 |
| 2023-06-19 | 2023-06-15 | 3.748 | 36,881,638 | +10,302 | 0.71% | 138,237,605 |
| 2023-06-16 | 2023-06-14 | 3.701 | 36,871,336 | -94,087 | 0.71% | 136,455,156 |
| 2023-06-15 | 2023-06-13 | 3.724 | 36,965,423 | +33,830 | 0.71% | 137,677,500 |
| 2023-06-14 | 2023-06-12 | 3.748 | 36,931,593 | +51,591 | 0.71% | 138,424,844 |
| 2023-06-13 | 2023-06-09 | 3.772 | 36,880,002 | -1,772,102 | 0.71% | 139,103,596 |
| 2023-06-12 | 2023-06-08 | 3.772 | 38,652,104 | +486 | 0.74% | 145,787,591 |
| 2023-06-09 | 2023-06-07 | 3.784 | 38,651,618 | -313 | 0.74% | 146,242,767 |
| 2023-06-08 | 2023-06-06 | 3.736 | 38,651,931 | -315,466 | 0.74% | 144,415,902 |
| 2023-06-07 | 2023-06-05 | 3.724 | 38,967,397 | -479,105 | 0.75% | 145,133,841 |
| 2023-06-06 | 2023-06-02 | 3.713 | 39,446,502 | -1,949,459 | 0.76% | 146,451,857 |
| 2023-06-05 | 2023-06-01 | 3.630 | 41,395,961 | -1,331,237 | 0.80% | 150,263,356 |
| 2023-06-02 | 2023-05-31 | 3.618 | 42,727,198 | -2,926,484 | 0.82% | 154,590,420 |
| 2023-06-01 | 2023-05-30 | 3.630 | 45,653,682 | +4,282,730 | 0.88% | 165,718,473 |
| 2023-05-31 | 2023-05-29 | 3.846 | 41,370,952 | -1,026,743 | 0.80% | 159,106,544 |
| 2023-05-30 | 2023-05-25 | 3.858 | 42,397,695 | +2,021,800 | 0.82% | 163,571,243 |
| 2023-05-29 | 2023-05-24 | 3.943 | 40,375,895 | -82,166 | 0.80% | 159,210,834 |
| 2023-05-25 | 2023-05-23 | 3.943 | 40,458,061 | +427 | 0.80% | 159,534,833 |
| 2023-05-24 | 2023-05-22 | 3.992 | 40,457,634 | -21,363 | 0.80% | 161,502,694 |
| 2023-05-23 | 2023-05-19 | 3.980 | 40,478,997 | -85,563 | 0.80% | 161,095,327 |
| 2023-05-22 | 2023-05-18 | 4.053 | 40,564,560 | -213,632 | 0.80% | 164,397,969 |
| 2023-05-19 | 2023-05-17 | 4.065 | 40,778,192 | -67,935 | 0.81% | 165,760,054 |
| 2023-05-18 | 2023-05-16 | 4.101 | 40,846,127 | +82,241 | 0.81% | 167,527,547 |
| 2023-05-17 | 2023-05-15 | 4.114 | 40,763,886 | +174,933 | 0.81% | 167,686,355 |
| 2023-05-16 | 2023-05-12 | 4.138 | 40,588,953 | -62,568 | 0.80% | 167,954,719 |
| 2023-05-15 | 2023-05-11 | 4.235 | 40,651,521 | -117,707 | 0.81% | 172,171,590 |
| 2023-05-12 | 2023-05-10 | 4.296 | 40,769,228 | -27,693 | 0.81% | 175,151,007 |
| 2023-05-11 | 2023-05-09 | 4.272 | 40,796,921 | +123,250 | 0.81% | 174,276,950 |
| 2023-05-10 | 2023-05-08 | 4.272 | 40,673,671 | +241,658 | 0.81% | 173,750,448 |
| 2023-05-09 | 2023-05-05 | 4.223 | 40,432,013 | +1,370,666 | 0.80% | 170,749,832 |
| 2023-05-08 | 2023-05-04 | 4.199 | 39,061,347 | +608,032 | 0.77% | 164,010,539 |
| 2023-05-05 | 2023-05-03 | 4.101 | 38,453,315 | +82,778 | 0.76% | 157,713,595 |
| 2023-05-04 | 2023-05-02 | 4.089 | 38,370,537 | +784,875 | 0.76% | 156,907,102 |
| 2023-05-03 | 2023-04-28 | 4.041 | 37,585,662 | +541,477 | 0.74% | 151,867,811 |
| 2023-05-02 | 2023-04-27 | 3.968 | 37,044,185 | +859,462 | 0.73% | 146,974,872 |
| 2023-04-28 | 2023-04-26 | 3.870 | 36,184,723 | -71,485 | 0.72% | 140,041,843 |
| 2023-04-27 | 2023-04-25 | 3.834 | 36,256,208 | +27,115 | 0.72% | 138,994,744 |
| 2023-04-26 | 2023-04-24 | 3.895 | 36,229,093 | -63,268 | 0.72% | 141,095,410 |
| 2023-04-25 | 2023-04-21 | 3.919 | 36,292,361 | -180,825 | 0.72% | 142,225,196 |
| 2023-04-24 | 2023-04-20 | 3.955 | 36,473,186 | +173,371 | 0.72% | 144,265,508 |
| 2023-04-21 | 2023-04-19 | 3.968 | 36,299,815 | +115,143 | 0.72% | 144,021,542 |
| 2023-04-20 | 2023-04-18 | 3.992 | 36,184,672 | +281,831 | 0.72% | 144,445,471 |
| 2023-04-19 | 2023-04-17 | 4.053 | 35,902,841 | +233,487 | 0.71% | 145,505,194 |
| 2023-04-18 | 2023-04-14 | 4.028 | 35,669,354 | +7,395 | 0.71% | 143,690,708 |
| 2023-04-17 | 2023-04-13 | 3.980 | 35,661,959 | -822 | 0.71% | 141,924,834 |
| 2023-04-14 | 2023-04-12 | 4.041 | 35,662,781 | -18,078 | 0.71% | 144,098,260 |
| 2023-04-13 | 2023-04-11 | 4.041 | 35,680,859 | +18,607 | 0.71% | 144,171,305 |
| 2023-04-12 | 2023-04-06 | 4.004 | 35,662,252 | +2,795 | 0.71% | 142,794,049 |
| 2023-04-11 | 2023-04-04 | 4.065 | 35,659,457 | -22,187 | 0.71% | 144,952,810 |
| 2023-04-06 | 2023-04-03 | 4.174 | 35,681,644 | +23,007 | 0.71% | 148,951,342 |
| 2023-04-04 | 2023-03-31 | 4.101 | 35,658,637 | +544 | 0.71% | 146,251,418 |
| 2023-04-03 | 2023-03-30 | 4.028 | 35,658,093 | -56,412 | 0.71% | 143,645,344 |
| 2023-03-31 | 2023-03-29 | 4.028 | 35,714,505 | -23,829 | 0.71% | 143,872,594 |
| 2023-03-30 | 2023-03-28 | 4.114 | 35,738,334 | -152,780 | 0.71% | 147,013,240 |
| 2023-03-29 | 2023-03-27 | 4.101 | 35,891,114 | -37,797 | 0.71% | 147,204,906 |
| 2023-03-28 | 2023-03-24 | 4.114 | 35,928,911 | +34,430 | 0.71% | 147,797,198 |
| 2023-03-27 | 2023-03-23 | 4.162 | 35,894,481 | +10,550 | 0.71% | 149,402,970 |
| 2023-03-24 | 2023-03-22 | 4.126 | 35,883,931 | +50,153 | 0.71% | 148,048,890 |
| 2023-03-23 | 2023-03-21 | 4.126 | 35,833,778 | +63,130 | 0.71% | 147,841,971 |
| 2023-03-22 | 2023-03-20 | 4.126 | 35,770,648 | -1,146,222 | 0.71% | 147,581,511 |
| 2023-03-21 | 2023-03-17 | 4.162 | 36,916,870 | +1,247,677 | 0.73% | 153,658,442 |
| 2023-03-20 | 2023-03-16 | 4.028 | 35,669,193 | -196,378 | 0.71% | 143,690,059 |
| 2023-03-17 | 2023-03-15 | 4.053 | 35,865,571 | +126,536 | 0.71% | 145,354,148 |
| 2023-03-16 | 2023-03-14 | 4.016 | 35,739,035 | +17 | 0.71% | 143,536,452 |
| 2023-03-15 | 2023-03-13 | 4.150 | 35,739,018 | -340,169 | 0.71% | 148,320,930 |
| 2023-03-14 | 2023-03-10 | 4.053 | 36,079,187 | -456,846 | 0.71% | 146,219,880 |
| 2023-03-13 | 2023-03-09 | 4.150 | 36,536,033 | -838,919 | 0.72% | 151,628,632 |
| 2023-03-10 | 2023-03-08 | 4.284 | 37,374,952 | -594,003 | 0.74% | 160,113,796 |
| 2023-03-09 | 2023-03-07 | 4.345 | 37,968,955 | -3,287 | 0.75% | 164,968,987 |
| 2023-03-08 | 2023-03-06 | 4.235 | 37,972,242 | -105,337 | 0.75% | 160,824,026 |
| 2023-03-07 | 2023-03-03 | 4.126 | 38,077,579 | +187,340 | 0.75% | 157,099,380 |
| 2023-03-06 | 2023-03-02 | 4.016 | 37,890,239 | -1,055,018 | 0.75% | 152,176,198 |
| 2023-03-03 | 2023-03-01 | 3.992 | 38,945,257 | +69,020 | 0.77% | 155,465,441 |
| 2023-03-02 | 2023-02-28 | 3.870 | 38,876,237 | +845,771 | 0.77% | 150,458,520 |
| 2023-03-01 | 2023-02-27 | 3.870 | 38,030,466 | +48,479 | 0.75% | 147,185,224 |
| 2023-02-28 | 2023-02-24 | 3.980 | 37,981,987 | +85,453 | 0.75% | 151,157,910 |
| 2023-02-27 | 2023-02-23 | 4.016 | 37,896,534 | +117,551 | 0.75% | 152,201,481 |
| 2023-02-24 | 2023-02-22 | 4.041 | 37,778,983 | -139,683 | 0.75% | 152,648,940 |
| 2023-02-23 | 2023-02-21 | 4.041 | 37,918,666 | -69,345 | 0.75% | 153,213,340 |
| 2023-02-22 | 2023-02-20 | 4.089 | 37,988,011 | -65,733 | 0.75% | 155,342,853 |
| 2023-02-21 | 2023-02-17 | 4.041 | 38,053,744 | -42,727 | 0.75% | 153,759,133 |
| 2023-02-20 | 2023-02-16 | 4.028 | 38,096,471 | -104,351 | 0.75% | 153,468,125 |
| 2023-02-17 | 2023-02-15 | 4.041 | 38,200,822 | -301,416 | 0.76% | 154,353,413 |
| 2023-02-16 | 2023-02-14 | 4.126 | 38,502,238 | -63,507 | 0.76% | 158,851,426 |
| 2023-02-15 | 2023-02-13 | 4.126 | 38,565,745 | +24,652 | 0.76% | 159,113,442 |
| 2023-02-08 | 2023-02-06 | 4.162 | 38,541,093 | +24,573 | 0.76% | 160,418,916 |
| 2023-02-07 | 2023-02-03 | 4.223 | 38,516,520 | +226,588 | 0.76% | 162,660,447 |
| 2023-02-06 | 2023-02-02 | 4.308 | 38,289,932 | +161,868 | 0.76% | 164,965,567 |
| 2023-02-03 | 2023-02-01 | 4.333 | 38,128,064 | -100,542 | 0.76% | 165,196,255 |
| 2023-02-02 | 2023-01-31 | 4.235 | 38,228,606 | +35,430 | 0.76% | 161,909,806 |
| 2023-02-01 | 2023-01-30 | 4.272 | 38,193,176 | -33,688 | 0.76% | 163,154,229 |
| 2023-01-31 | 2023-01-27 | 4.491 | 38,226,864 | +145,825 | 0.76% | 171,672,402 |
| 2023-01-30 | 2023-01-26 | 4.515 | 38,081,039 | -5,752 | 0.75% | 171,944,443 |
| 2023-01-27 | 2023-01-20 | 4.418 | 38,086,791 | +64,912 | 0.75% | 168,262,158 |
| 2023-01-26 | 2023-01-19 | 4.296 | 38,021,879 | +3,520 | 0.75% | 163,347,964 |
| 2023-01-20 | 2023-01-18 | 4.308 | 38,018,359 | +602,904 | 0.75% | 163,795,541 |
| 2023-01-19 | 2023-01-17 | 4.296 | 37,415,455 | -3,633 | 0.74% | 160,742,672 |
| 2023-01-18 | 2023-01-16 | 4.381 | 37,419,088 | +1,528,115 | 0.74% | 163,946,121 |
| 2023-01-17 | 2023-01-13 | 4.284 | 35,890,973 | +47,657 | 0.71% | 153,756,449 |
| 2023-01-16 | 2023-01-12 | 4.296 | 35,843,316 | -279,317 | 0.71% | 153,988,516 |
| 2023-01-13 | 2023-01-11 | 4.296 | 36,122,633 | +167,620 | 0.72% | 155,188,505 |
| 2023-01-12 | 2023-01-10 | 4.296 | 35,955,013 | +196,378 | 0.71% | 154,468,383 |
| 2023-01-11 | 2023-01-09 | 4.394 | 35,758,635 | -164,333 | 0.71% | 157,106,293 |
| 2023-01-10 | 2023-01-06 | 4.381 | 35,922,968 | +203,773 | 0.71% | 157,391,095 |
| 2023-01-09 | 2023-01-05 | 4.467 | 35,719,195 | -169,037 | 0.71% | 159,541,317 |
| 2023-01-06 | 2023-01-04 | 4.454 | 35,888,232 | +41,905 | 0.71% | 159,859,553 |
| 2023-01-05 | 2023-01-03 | 4.284 | 35,846,327 | +348,385 | 0.71% | 153,565,187 |
| 2023-01-04 | 2022-12-30 | 4.247 | 35,497,942 | -131,713 | 0.70% | 150,776,636 |
| 2023-01-03 | 2022-12-29 | 4.211 | 35,629,655 | -161,867 | 0.71% | 150,035,200 |
| 2022-12-30 | 2022-12-28 | 4.211 | 35,791,522 | +157,759 | 0.71% | 150,716,816 |
| 2022-12-29 | 2022-12-23 | 4.065 | 35,633,763 | +60,803 | 0.71% | 144,848,366 |
| 2022-12-28 | 2022-12-22 | 4.065 | 35,572,960 | +27,115 | 0.70% | 144,601,207 |
| 2022-12-23 | 2022-12-21 | 4.065 | 35,545,845 | +261,962 | 0.70% | 144,490,986 |
| 2022-12-22 | 2022-12-20 | 4.077 | 35,283,883 | +1,093,635 | 0.70% | 143,855,551 |
| 2022-12-21 | 2022-12-19 | 4.211 | 34,190,248 | -133,417 | 0.68% | 143,973,909 |
| 2022-12-20 | 2022-12-16 | 4.333 | 34,323,665 | -402,821 | 0.68% | 148,713,056 |
| 2022-12-19 | 2022-12-15 | 4.211 | 34,726,486 | -157,542 | 0.69% | 146,231,988 |
| 2022-12-16 | 2022-12-14 | 4.235 | 34,884,028 | -412,023 | 0.69% | 147,744,498 |
| 2022-12-15 | 2022-12-13 | 4.211 | 35,296,051 | -409,189 | 0.70% | 148,630,406 |
| 2022-12-14 | 2022-12-12 | 4.247 | 35,705,240 | +714,329 | 0.71% | 151,657,129 |
| 2022-12-13 | 2022-12-09 | 4.247 | 34,990,911 | -114,211 | 0.69% | 148,623,034 |
| 2022-12-12 | 2022-12-08 | 4.211 | 35,105,122 | -359,067 | 0.70% | 147,826,410 |
| 2022-12-09 | 2022-12-07 | 4.150 | 35,464,189 | -411,276 | 0.70% | 147,180,359 |
| 2022-12-08 | 2022-12-06 | 4.272 | 35,875,465 | -2,915,927 | 0.71% | 153,253,394 |
| 2022-12-07 | 2022-12-05 | 4.235 | 38,791,392 | +94,492 | 0.77% | 164,293,376 |
| 2022-12-06 | 2022-12-02 | 4.089 | 38,696,900 | -188,983 | 0.77% | 158,241,685 |
| 2022-12-05 | 2022-12-01 | 4.199 | 38,885,883 | -490,080 | 0.77% | 163,273,802 |
| 2022-12-02 | 2022-11-30 | 4.345 | 39,375,963 | +1,639,898 | 0.78% | 171,082,209 |
| 2022-12-01 | 2022-11-29 | 4.077 | 37,736,065 | +745,250 | 0.75% | 153,853,317 |
| 2022-11-29 | 2022-11-25 | 4.126 | 36,990,815 | -268,108 | 0.73% | 152,615,641 |
| 2022-11-28 | 2022-11-24 | 4.004 | 37,258,923 | +223,492 | 0.74% | 149,187,227 |
| 2022-11-25 | 2022-11-23 | 3.943 | 37,035,431 | -479 | 0.73% | 146,038,667 |
| 2022-11-24 | 2022-11-22 | 3.907 | 37,035,910 | -678,856 | 0.73% | 144,688,328 |
| 2022-11-23 | 2022-11-21 | 3.919 | 37,714,766 | -63,269 | 0.75% | 147,799,422 |
| 2022-11-22 | 2022-11-18 | 3.931 | 37,778,035 | +129,002 | 0.75% | 148,507,139 |
| 2022-11-21 | 2022-11-17 | 3.955 | 37,649,033 | -32,045 | 0.75% | 148,916,436 |
| 2022-11-18 | 2022-11-16 | 3.955 | 37,681,078 | -89,562 | 0.75% | 149,043,186 |
| 2022-11-17 | 2022-11-15 | 4.016 | 37,770,640 | +334,418 | 0.75% | 151,695,860 |
| 2022-11-16 | 2022-11-14 | 3.992 | 37,436,222 | -468,349 | 0.74% | 149,441,529 |
| 2022-11-15 | 2022-11-11 | 3.858 | 37,904,571 | -1,400,116 | 0.75% | 146,236,672 |
| 2022-11-14 | 2022-11-10 | 3.688 | 39,304,687 | -124,893 | 0.78% | 144,941,388 |
| 2022-11-11 | 2022-11-09 | 3.797 | 39,429,580 | +59,160 | 0.78% | 149,720,818 |
| 2022-11-09 | 2022-11-07 | 3.736 | 39,370,420 | -218,532 | 0.78% | 147,100,405 |
| 2022-11-08 | 2022-11-04 | 3.456 | 39,588,952 | +124,893 | 0.78% | 136,835,187 |
| 2022-11-07 | 2022-11-03 | 3.250 | 39,464,059 | -477,994 | 0.78% | 128,238,509 |
| 2022-11-04 | 2022-11-02 | 3.371 | 39,942,053 | -13,147 | 0.79% | 134,652,865 |
| 2022-11-03 | 2022-11-01 | 3.310 | 39,955,200 | -66,555 | 0.79% | 132,265,829 |
| 2022-11-02 | 2022-10-31 | 3.176 | 40,021,755 | -377,965 | 0.79% | 127,128,254 |
| 2022-11-01 | 2022-10-28 | 3.225 | 40,399,720 | +575,165 | 0.80% | 130,295,577 |
| 2022-10-31 | 2022-10-27 | 3.383 | 39,824,555 | -85,864 | 0.79% | 134,741,437 |
| 2022-10-28 | 2022-10-26 | 3.383 | 39,910,419 | -617,894 | 0.79% | 135,031,947 |
| 2022-10-27 | 2022-10-25 | 3.396 | 40,528,313 | -180,483 | 0.80% | 137,615,761 |
| 2022-10-26 | 2022-10-24 | 3.371 | 40,708,796 | +502,859 | 0.81% | 137,237,713 |
| 2022-10-25 | 2022-10-21 | 3.639 | 40,205,937 | +229,244 | 0.80% | 146,307,578 |
| 2022-10-24 | 2022-10-20 | 3.590 | 39,976,693 | +538,371 | 0.79% | 143,527,238 |
| 2022-10-21 | 2022-10-19 | 3.688 | 39,438,322 | -411,654 | 0.78% | 145,434,185 |
| 2022-10-20 | 2022-10-18 | 3.773 | 39,849,976 | +413,873 | 0.79% | 150,347,151 |
| 2022-10-19 | 2022-10-17 | 3.627 | 39,436,103 | +189,804 | 0.78% | 143,026,234 |
| 2022-10-18 | 2022-10-14 | 3.700 | 39,246,299 | +261,398 | 0.78% | 145,203,718 |
| 2022-10-17 | 2022-10-13 | 3.627 | 38,984,901 | +51,362 | 0.77% | 141,389,821 |
| 2022-10-14 | 2022-10-12 | 3.639 | 38,933,539 | +2,071,416 | 0.77% | 141,677,380 |
| 2022-10-13 | 2022-10-11 | 3.615 | 36,862,123 | -49,283 | 0.73% | 133,242,336 |
| 2022-10-12 | 2022-10-10 | 3.688 | 36,911,406 | +418,226 | 0.73% | 136,115,838 |
| 2022-10-11 | 2022-10-07 | 3.761 | 36,493,180 | -1,643 | 0.72% | 137,238,396 |
| 2022-10-10 | 2022-10-06 | 3.870 | 36,494,823 | +178,745 | 0.72% | 141,241,990 |
| 2022-10-07 | 2022-10-05 | 3.992 | 36,316,078 | -11,503 | 0.72% | 144,970,030 |
| 2022-10-05 | 2022-09-30 | 3.968 | 36,327,581 | -411,653 | 0.72% | 144,131,706 |
| 2022-10-03 | 2022-09-29 | 3.980 | 36,739,234 | +559,077 | 0.73% | 146,212,094 |
| 2022-09-30 | 2022-09-28 | 3.882 | 36,180,157 | +143,792 | 0.72% | 140,464,499 |
| 2022-09-29 | 2022-09-27 | 3.895 | 36,036,365 | +140,978 | 0.71% | 140,344,824 |
| 2022-09-28 | 2022-09-26 | 3.688 | 35,895,387 | +171,168 | 0.71% | 132,369,130 |
| 2022-09-27 | 2022-09-23 | 3.870 | 35,724,219 | +295,799 | 0.71% | 138,259,604 |
| 2022-09-26 | 2022-09-22 | 4.089 | 35,428,420 | -253,894 | 0.70% | 144,876,020 |
| 2022-09-23 | 2022-09-21 | 4.041 | 35,682,314 | +821,853 | 0.71% | 144,177,184 |
| 2022-09-22 | 2022-09-20 | 4.041 | 34,860,461 | +73,129 | 0.69% | 140,856,423 |
| 2022-09-21 | 2022-09-19 | 4.004 | 34,787,332 | -87,919 | 0.69% | 139,290,811 |
| 2022-09-20 | 2022-09-16 | 4.162 | 34,875,251 | +217,503 | 0.69% | 145,160,647 |
| 2022-09-19 | 2022-09-15 | 4.260 | 34,657,748 | +96,136 | 0.69% | 147,629,731 |
| 2022-09-16 | 2022-09-14 | 4.333 | 34,561,612 | -236,638 | 0.68% | 149,744,001 |
| 2022-09-15 | 2022-09-13 | 4.467 | 34,798,250 | +19,720 | 0.69% | 155,427,877 |
| 2022-09-14 | 2022-09-09 | 4.467 | 34,778,530 | -1,244,000 | 0.69% | 155,339,796 |
| 2022-09-13 | 2022-09-08 | 4.357 | 36,022,530 | +962,169 | 0.71% | 156,950,493 |
| 2022-09-09 | 2022-09-07 | 4.369 | 35,060,361 | +276 | 0.69% | 153,185,013 |
| 2022-09-08 | 2022-09-06 | 4.406 | 35,060,085 | +226,083 | 0.69% | 154,463,895 |
| 2022-09-07 | 2022-09-05 | 4.381 | 34,834,002 | -144,613 | 0.69% | 152,619,954 |
| 2022-09-06 | 2022-09-02 | 4.815 | 34,978,615 | +147,899 | 0.69% | 168,415,626 |
| 2022-09-05 | 2022-09-01 | 4.853 | 34,830,716 | +1,505,497 | 0.69% | 169,027,495 |
| 2022-09-02 | 2022-08-31 | 4.929 | 33,325,219 | -19,817 | 0.69% | 164,255,073 |
| 2022-09-01 | 2022-08-30 | 4.929 | 33,345,036 | +12,627 | 0.69% | 164,352,748 |
| 2022-08-30 | 2022-08-26 | 4.954 | 33,332,409 | -129,433 | 0.69% | 165,135,193 |
| 2022-08-29 | 2022-08-25 | 4.954 | 33,461,842 | +97,864 | 0.69% | 165,776,429 |
| 2022-08-26 | 2022-08-24 | 4.942 | 33,363,978 | +436,653 | 0.69% | 164,868,851 |
| 2022-08-25 | 2022-08-23 | 4.942 | 32,927,325 | +18,942 | 0.68% | 162,711,120 |
| 2022-08-24 | 2022-08-22 | 5.018 | 32,908,383 | -228,877 | 0.68% | 165,119,326 |
| 2022-08-23 | 2022-08-19 | 4.891 | 33,137,260 | -4,904 | 0.68% | 162,069,047 |
| 2022-08-22 | 2022-08-18 | 4.789 | 33,142,164 | -1,148,330 | 0.68% | 158,733,590 |
| 2022-08-19 | 2022-08-17 | 5.119 | 34,290,494 | +2 | 0.71% | 175,529,973 |
| 2022-08-18 | 2022-08-16 | 5.119 | 34,290,492 | +322 | 0.71% | 175,529,962 |
| 2022-08-17 | 2022-08-15 | 5.056 | 34,290,170 | +353,580 | 0.71% | 173,355,934 |
| 2022-08-15 | 2022-08-11 | 5.157 | 33,936,590 | -3,947 | 0.70% | 175,008,357 |
| 2022-08-11 | 2022-08-09 | 5.157 | 33,940,537 | -147,377 | 0.70% | 175,028,712 |
| 2022-08-10 | 2022-08-08 | 5.144 | 34,087,914 | -274,504 | 0.70% | 175,356,810 |
| 2022-08-09 | 2022-08-05 | 5.132 | 34,362,418 | +16,575 | 0.71% | 176,333,537 |
| 2022-08-08 | 2022-08-04 | 4.942 | 34,345,843 | +14,996 | 0.71% | 169,720,759 |
| 2022-08-05 | 2022-08-03 | 4.891 | 34,330,847 | +31,569 | 0.71% | 167,906,690 |
| 2022-08-04 | 2022-08-02 | 4.929 | 34,299,278 | +74,188 | 0.71% | 169,056,066 |
| 2022-08-03 | 2022-08-01 | 5.119 | 34,225,090 | -161,793 | 0.71% | 175,195,175 |
| 2022-08-02 | 2022-07-29 | 5.296 | 34,386,883 | +3,946 | 0.71% | 182,123,199 |
| 2022-08-01 | 2022-07-28 | 5.284 | 34,382,937 | -48,932 | 0.71% | 181,666,649 |
| 2022-07-29 | 2022-07-27 | 5.233 | 34,431,869 | +48,932 | 0.71% | 180,180,101 |
| 2022-07-28 | 2022-07-26 | 5.246 | 34,382,937 | -74,187 | 0.71% | 180,359,694 |
| 2022-07-27 | 2022-07-25 | 5.220 | 34,457,124 | +74,187 | 0.71% | 179,875,668 |
| 2022-07-26 | 2022-07-22 | 5.170 | 34,382,937 | -35,515 | 0.71% | 177,745,786 |
| 2022-07-25 | 2022-07-21 | 5.144 | 34,418,452 | +1,487 | 0.71% | 177,057,181 |
| 2022-07-22 | 2022-07-20 | 5.208 | 34,416,965 | +3,575 | 0.71% | 179,229,944 |
| 2022-07-21 | 2022-07-19 | 5.334 | 34,413,390 | -1,260,322 | 0.71% | 183,571,700 |
| 2022-07-20 | 2022-07-18 | 5.524 | 35,673,712 | +116,806 | 0.74% | 197,074,743 |
| 2022-07-19 | 2022-07-15 | 5.233 | 35,556,906 | -43,407 | 0.73% | 186,067,359 |
| 2022-07-18 | 2022-07-14 | 5.309 | 35,600,313 | -270,706 | 0.73% | 189,000,963 |
| 2022-07-15 | 2022-07-13 | 5.296 | 35,871,019 | +370,149 | 0.74% | 189,983,627 |
| 2022-07-14 | 2022-07-12 | 5.258 | 35,500,870 | +290,436 | 0.73% | 186,673,758 |
| 2022-07-13 | 2022-07-11 | 5.347 | 35,210,434 | -1,419,825 | 0.73% | 188,269,516 |
| 2022-07-12 | 2022-07-08 | 5.689 | 36,630,259 | +763,786 | 0.76% | 208,392,703 |
| 2022-07-11 | 2022-07-07 | 5.638 | 35,866,473 | -193,361 | 0.74% | 202,229,664 |
| 2022-07-08 | 2022-07-06 | 5.626 | 36,059,834 | +10,433 | 0.74% | 202,863,013 |
| 2022-07-07 | 2022-07-05 | 5.828 | 36,049,401 | +332,405 | 0.74% | 210,112,583 |
| 2022-07-06 | 2022-07-04 | 5.765 | 35,716,996 | -473,538 | 0.74% | 205,912,400 |
| 2022-07-05 | 2022-06-30 | 5.866 | 36,190,534 | -58,061 | 0.75% | 212,310,836 |
| 2022-07-04 | 2022-06-29 | 5.854 | 36,248,595 | +134,958 | 0.75% | 212,192,159 |
| 2022-06-30 | 2022-06-28 | 5.981 | 36,113,637 | +670,839 | 0.74% | 215,977,945 |
| 2022-06-29 | 2022-06-27 | 5.803 | 35,442,798 | -127,894 | 0.73% | 205,678,860 |
| 2022-06-28 | 2022-06-24 | 5.803 | 35,570,692 | +916,787 | 0.73% | 206,421,044 |
| 2022-06-27 | 2022-06-23 | 5.752 | 34,653,905 | -89,973 | 0.71% | 199,344,479 |
| 2022-06-24 | 2022-06-22 | 5.702 | 34,743,878 | -5,331 | 0.72% | 198,101,144 |
| 2022-06-23 | 2022-06-21 | 5.816 | 34,749,209 | +96,608 | 0.72% | 202,094,171 |
| 2022-06-22 | 2022-06-20 | 5.702 | 34,652,601 | +44,197 | 0.71% | 197,580,705 |
| 2022-06-21 | 2022-06-17 | 5.676 | 34,608,404 | -247,195 | 0.71% | 196,451,688 |
| 2022-06-20 | 2022-06-16 | 5.600 | 34,855,599 | -17,589 | 0.72% | 195,205,027 |
| 2022-06-17 | 2022-06-15 | 5.664 | 34,873,188 | +81,165 | 0.72% | 197,512,848 |
| 2022-06-16 | 2022-06-14 | 5.664 | 34,792,023 | +18,941 | 0.72% | 197,053,151 |
| 2022-06-15 | 2022-06-13 | 5.638 | 34,773,082 | +132,184 | 0.72% | 196,064,684 |
| 2022-06-14 | 2022-06-10 | 5.765 | 34,640,898 | +374,908 | 0.71% | 199,708,577 |
| 2022-06-13 | 2022-06-09 | 5.803 | 34,265,990 | +456,175 | 0.71% | 198,849,700 |
| 2022-06-10 | 2022-06-08 | 5.866 | 33,809,815 | -479,850 | 0.70% | 198,344,409 |
| 2022-06-09 | 2022-06-07 | 5.866 | 34,289,665 | +514,316 | 0.71% | 201,159,437 |
| 2022-06-08 | 2022-06-06 | 5.968 | 33,775,349 | +398,561 | 0.70% | 201,565,839 |
| 2022-06-07 | 2022-06-02 | 5.981 | 33,376,788 | +2 | 0.69% | 199,610,194 |
| 2022-06-06 | 2022-06-01 | 6.031 | 33,376,786 | -88,392 | 0.69% | 201,301,794 |
| 2022-06-02 | 2022-05-31 | 5.981 | 33,465,178 | +457,923 | 0.69% | 200,138,811 |
| 2022-06-01 | 2022-05-30 | 5.866 | 33,007,255 | +111,577 | 0.68% | 193,636,212 |
| 2022-05-31 | 2022-05-27 | 5.841 | 32,895,678 | -28,413 | 0.68% | 192,148,034 |
| 2022-05-30 | 2022-05-26 | 5.841 | 32,924,091 | +29,383 | 0.68% | 192,313,998 |
| 2022-05-27 | 2022-05-25 | 5.854 | 32,894,708 | -111,593 | 0.68% | 192,559,163 |
| 2022-05-25 | 2022-05-23 | 5.841 | 33,006,301 | -535,225 | 0.68% | 192,794,198 |
| 2022-05-24 | 2022-05-20 | 6.240 | 33,541,526 | +485,377 | 0.69% | 209,302,193 |
| 2022-05-23 | 2022-05-19 | 6.122 | 33,056,149 | +1,109,827 | 0.68% | 202,381,445 |
| 2022-05-20 | 2022-05-18 | 6.162 | 31,946,322 | +36,793 | 0.68% | 196,840,452 |
| 2022-05-19 | 2022-05-17 | 6.083 | 31,909,529 | +9,271 | 0.68% | 194,109,114 |
| 2022-05-18 | 2022-05-16 | 6.018 | 31,900,258 | +335,579 | 0.68% | 191,966,130 |
| 2022-05-17 | 2022-05-13 | 6.018 | 31,564,679 | -62,625 | 0.67% | 189,946,716 |
| 2022-05-16 | 2022-05-12 | 5.939 | 31,627,304 | +56,424 | 0.67% | 187,841,093 |
| 2022-05-13 | 2022-05-11 | 6.149 | 31,570,880 | -111,115 | 0.67% | 194,114,120 |
| 2022-05-12 | 2022-05-10 | 6.135 | 31,681,995 | +23,455 | 0.67% | 194,382,850 |
| 2022-05-11 | 2022-05-06 | 6.057 | 31,658,540 | +89,883 | 0.67% | 191,754,010 |
| 2022-05-10 | 2022-05-05 | 6.175 | 31,568,657 | -9,171 | 0.67% | 194,926,411 |
| 2022-05-06 | 2022-05-04 | 6.175 | 31,577,828 | -66,504 | 0.67% | 194,983,039 |
| 2022-05-05 | 2022-05-03 | 6.162 | 31,644,332 | -29,812 | 0.67% | 194,979,710 |
| 2022-05-04 | 2022-04-29 | 6.096 | 31,674,144 | +66,939 | 0.67% | 193,091,602 |
| 2022-05-03 | 2022-04-28 | 6.005 | 31,607,205 | +20,199 | 0.67% | 189,789,141 |
| 2022-04-29 | 2022-04-27 | 5.887 | 31,587,006 | -101,666 | 0.67% | 185,948,876 |
| 2022-04-28 | 2022-04-26 | 5.769 | 31,688,672 | +48,924 | 0.67% | 182,816,424 |
| 2022-04-27 | 2022-04-25 | 5.756 | 31,639,748 | +146,004 | 0.67% | 182,120,265 |
| 2022-04-26 | 2022-04-22 | 6.096 | 31,493,744 | -74,761 | 0.67% | 191,991,849 |
| 2022-04-25 | 2022-04-21 | 6.044 | 31,568,505 | +45,866 | 0.67% | 190,795,695 |
| 2022-04-22 | 2022-04-20 | 6.135 | 31,522,639 | +67,267 | 0.67% | 193,405,131 |
| 2022-04-21 | 2022-04-19 | 6.279 | 31,455,372 | +228,559 | 0.67% | 197,518,894 |
| 2022-04-20 | 2022-04-14 | 6.319 | 31,226,813 | +298,670 | 0.66% | 197,309,218 |
| 2022-04-19 | 2022-04-13 | 6.135 | 30,928,143 | +87,143 | 0.66% | 189,757,639 |
| 2022-04-14 | 2022-04-12 | 6.109 | 30,841,000 | +14,958 | 0.66% | 188,416,058 |
| 2022-04-13 | 2022-04-11 | 6.083 | 30,826,042 | +170,640 | 0.66% | 187,518,146 |
| 2022-04-12 | 2022-04-08 | 6.214 | 30,655,402 | +75 | 0.65% | 190,490,450 |
| 2022-04-08 | 2022-04-06 | 6.266 | 30,655,327 | -40,514 | 0.65% | 192,094,110 |
| 2022-04-07 | 2022-04-04 | 6.358 | 30,695,841 | -90,310 | 0.65% | 195,158,912 |
| 2022-04-06 | 2022-04-01 | 6.266 | 30,786,151 | -1,821,367 | 0.66% | 192,913,886 |
| 2022-04-04 | 2022-03-31 | 6.201 | 32,607,518 | -88,321 | 0.69% | 202,194,187 |
| 2022-04-01 | 2022-03-30 | 6.279 | 32,695,839 | -56,324 | 0.70% | 205,308,205 |
| 2022-03-31 | 2022-03-29 | 6.135 | 32,752,163 | +144,473 | 0.70% | 200,948,797 |
| 2022-03-30 | 2022-03-28 | 6.083 | 32,607,690 | +92,096 | 0.69% | 198,356,103 |
| 2022-03-29 | 2022-03-25 | 6.044 | 32,515,594 | +2,217 | 0.69% | 196,519,771 |
| 2022-03-25 | 2022-03-23 | 6.319 | 32,513,377 | -81,028 | 0.69% | 205,438,479 |
| 2022-03-24 | 2022-03-22 | 6.332 | 32,594,405 | +1,692,408 | 0.69% | 206,376,860 |
| 2022-03-23 | 2022-03-21 | 6.201 | 30,901,997 | -2,685,938 | 0.66% | 191,618,515 |
| 2022-03-22 | 2022-03-18 | 6.436 | 33,587,935 | +1,932,122 | 0.72% | 216,182,726 |
| 2022-03-21 | 2022-03-17 | 6.201 | 31,655,813 | -285,836 | 0.67% | 196,292,811 |
| 2022-03-18 | 2022-03-16 | 5.848 | 31,941,649 | +161,632 | 0.68% | 186,783,039 |
| 2022-03-17 | 2022-03-15 | 5.494 | 31,780,017 | +1,713,812 | 0.68% | 174,612,768 |
| 2022-03-16 | 2022-03-14 | 7.038 | 30,066,205 | -353,158 | 0.64% | 211,608,677 |
| 2022-03-15 | 2022-03-11 | 7.156 | 30,419,363 | +100,958 | 0.65% | 217,675,737 |
| 2022-03-14 | 2022-03-10 | 7.483 | 30,318,405 | +103,961 | 0.65% | 226,868,897 |
| 2022-03-11 | 2022-03-09 | 7.195 | 30,214,444 | -160,527 | 0.64% | 217,395,163 |
| 2022-03-10 | 2022-03-08 | 7.025 | 30,374,971 | -234,887 | 0.65% | 213,384,436 |
| 2022-03-07 | 2022-03-03 | 7.365 | 30,609,858 | -48,088 | 0.65% | 225,445,874 |
| 2022-03-04 | 2022-03-02 | 7.391 | 30,657,946 | +10,322 | 0.65% | 226,602,180 |
| 2022-03-03 | 2022-03-01 | 7.483 | 30,647,624 | -58 | 0.65% | 229,332,403 |
| 2022-03-02 | 2022-02-28 | 7.326 | 30,647,682 | -69,392 | 0.65% | 224,521,658 |
| 2022-03-01 | 2022-02-25 | 7.391 | 30,717,074 | +84,850 | 0.65% | 227,039,213 |
| 2022-02-25 | 2022-02-23 | 7.509 | 30,632,224 | +2,293 | 0.65% | 230,018,625 |
| 2022-02-24 | 2022-02-22 | 7.535 | 30,629,931 | -336,134 | 0.65% | 230,802,805 |
| 2022-02-23 | 2022-02-21 | 7.705 | 30,966,065 | -916,121 | 0.66% | 238,601,900 |
| 2022-02-22 | 2022-02-18 | 7.810 | 31,882,186 | +1,136,680 | 0.68% | 248,997,510 |
| 2022-02-21 | 2022-02-17 | 7.705 | 30,745,506 | -130,662 | 0.65% | 236,902,433 |
| 2022-02-18 | 2022-02-16 | 7.784 | 30,876,168 | -317,995 | 0.66% | 240,332,743 |
| 2022-02-17 | 2022-02-15 | 7.731 | 31,194,163 | +310,351 | 0.66% | 241,175,618 |
| 2022-02-16 | 2022-02-14 | 7.810 | 30,883,812 | -18,346 | 0.66% | 241,200,283 |
| 2022-02-15 | 2022-02-11 | 7.954 | 30,902,158 | -100,902 | 0.66% | 245,790,430 |
| 2022-02-14 | 2022-02-10 | 8.032 | 31,003,060 | +187,120 | 0.66% | 249,026,471 |
| 2022-02-11 | 2022-02-09 | 7.771 | 30,815,940 | -175,051 | 0.66% | 239,460,810 |
| 2022-02-10 | 2022-02-08 | 7.731 | 30,990,991 | -2,658,250 | 0.66% | 239,604,807 |
| 2022-02-09 | 2022-02-07 | 7.784 | 33,649,241 | +1,848,957 | 0.72% | 261,917,683 |
| 2022-02-08 | 2022-02-04 | 7.810 | 31,800,284 | +773,585 | 0.68% | 248,357,861 |
| 2022-02-07 | 2022-01-31 | 7.535 | 31,026,699 | +433,649 | 0.66% | 233,792,534 |
| 2022-02-04 | 2022-01-27 | 7.483 | 30,593,050 | +229,331 | 0.65% | 228,924,032 |
| 2022-01-28 | 2022-01-26 | 7.548 | 30,363,719 | +81,523 | 0.65% | 229,194,060 |
| 2022-01-27 | 2022-01-25 | 7.457 | 30,282,196 | +486,931 | 0.64% | 225,805,649 |
| 2022-01-26 | 2022-01-24 | 7.640 | 29,795,265 | +188,045 | 0.63% | 227,631,668 |
| 2022-01-25 | 2022-01-21 | 7.915 | 29,607,220 | -756,768 | 0.63% | 234,328,756 |
| 2022-01-24 | 2022-01-20 | 7.823 | 30,363,988 | -5,176 | 0.65% | 237,537,716 |
| 2022-01-21 | 2022-01-19 | 7.666 | 30,369,164 | +235,439 | 0.65% | 232,810,752 |
| 2022-01-20 | 2022-01-18 | 7.718 | 30,133,725 | -1,677,763 | 0.64% | 232,582,703 |
| 2022-01-19 | 2022-01-17 | 7.601 | 31,811,488 | -5,308 | 0.68% | 241,786,861 |
| 2022-01-18 | 2022-01-14 | 7.692 | 31,816,796 | -548,557 | 0.68% | 244,740,786 |
| 2022-01-17 | 2022-01-13 | 7.875 | 32,365,353 | +678,034 | 0.69% | 254,888,018 |
| 2022-01-14 | 2022-01-12 | 7.993 | 31,687,319 | +764,359 | 0.67% | 253,279,061 |
| 2022-01-13 | 2022-01-11 | 8.072 | 30,922,960 | -361,897 | 0.66% | 249,596,680 |
| 2022-01-12 | 2022-01-10 | 7.993 | 31,284,857 | +36,691 | 0.67% | 250,062,153 |
| 2022-01-11 | 2022-01-07 | 8.111 | 31,248,166 | -110,075 | 0.67% | 253,447,962 |
| 2022-01-10 | 2022-01-06 | 8.229 | 31,358,241 | -705,552 | 0.67% | 258,032,803 |
| 2022-01-07 | 2022-01-05 | 8.176 | 32,063,793 | -17,631 | 0.68% | 262,160,644 |
| 2022-01-06 | 2022-01-04 | 8.464 | 32,081,424 | +1,912,558 | 0.68% | 271,537,928 |
| 2022-01-05 | 2022-01-03 | 8.673 | 30,168,866 | -181,165 | 0.64% | 261,664,675 |
| 2022-01-04 | 2021-12-31 | 8.189 | 30,350,031 | +892,068 | 0.65% | 248,545,585 |
| 2022-01-03 | 2021-12-29 | 8.098 | 29,457,963 | -1,253,503 | 0.63% | 238,542,597 |
| 2021-12-30 | 2021-12-28 | 8.215 | 30,711,466 | -218,596 | 0.65% | 252,309,018 |
| 2021-12-29 | 2021-12-24 | 8.359 | 30,930,062 | -613,669 | 0.66% | 258,555,768 |
| 2021-12-28 | 2021-12-22 | 7.653 | 31,543,731 | +84,085 | 0.67% | 241,402,358 |
| 2021-12-23 | 2021-12-21 | 7.627 | 31,459,646 | +2,293 | 0.67% | 239,935,753 |
| 2021-12-22 | 2021-12-20 | 7.561 | 31,457,353 | -84,850 | 0.67% | 237,860,647 |
| 2021-12-21 | 2021-12-17 | 7.745 | 31,542,203 | -787,340 | 0.67% | 244,279,100 |
| 2021-12-20 | 2021-12-16 | 7.810 | 32,329,543 | +330,990 | 0.69% | 252,491,335 |
| 2021-12-17 | 2021-12-15 | 7.378 | 31,998,553 | +1,404,352 | 0.68% | 236,092,410 |
| 2021-12-16 | 2021-12-14 | 7.156 | 30,594,201 | +9,937 | 0.65% | 218,926,848 |
| 2021-12-15 | 2021-12-13 | 7.300 | 30,584,264 | +2,293 | 0.65% | 223,256,861 |
| 2021-12-14 | 2021-12-10 | 7.247 | 30,581,971 | -23,696 | 0.65% | 221,639,835 |
| 2021-12-10 | 2021-12-08 | 7.365 | 30,605,667 | -124,447 | 0.65% | 225,415,007 |
| 2021-12-09 | 2021-12-07 | 6.973 | 30,730,114 | -19,110 | 0.65% | 214,271,279 |
| 2021-12-08 | 2021-12-06 | 6.920 | 30,749,224 | -1,687,821 | 0.65% | 212,795,487 |
| 2021-12-07 | 2021-12-03 | 7.156 | 32,437,045 | +1,993,586 | 0.69% | 232,113,923 |
| 2021-12-06 | 2021-12-02 | 7.025 | 30,443,459 | +19,110 | 0.65% | 213,865,565 |
| 2021-12-03 | 2021-12-01 | 6.855 | 30,424,349 | -2,201,506 | 0.65% | 208,557,188 |
| 2021-12-02 | 2021-11-30 | 6.776 | 32,625,855 | -1,140,081 | 0.69% | 221,087,528 |
| 2021-12-01 | 2021-11-29 | 6.829 | 33,765,936 | +8,408 | 0.72% | 230,580,129 |
| 2021-11-30 | 2021-11-26 | 6.868 | 33,757,528 | -76,441 | 0.72% | 231,847,556 |
| 2021-11-29 | 2021-11-25 | 6.999 | 33,833,969 | -38,221 | 0.72% | 236,798,698 |
| 2021-11-26 | 2021-11-24 | 7.025 | 33,872,190 | +4,455,757 | 0.72% | 237,952,430 |
| 2021-11-25 | 2021-11-23 | 6.960 | 29,416,433 | -61,274 | 0.63% | 204,726,576 |
| 2021-11-23 | 2021-11-19 | 6.986 | 29,477,707 | -470,877 | 0.63% | 205,924,271 |
| 2021-11-22 | 2021-11-18 | 6.960 | 29,948,584 | -129,186 | 0.64% | 208,430,134 |
| 2021-11-19 | 2021-11-17 | 6.947 | 30,077,770 | -690,264 | 0.64% | 208,935,740 |
| 2021-11-18 | 2021-11-16 | 6.881 | 30,768,034 | -1,528,059 | 0.66% | 211,718,141 |
| 2021-11-17 | 2021-11-15 | 6.763 | 32,296,093 | -1,729,864 | 0.69% | 218,430,415 |
| 2021-11-15 | 2021-11-11 | 6.881 | 34,025,957 | +3,522,467 | 0.72% | 234,136,259 |
| 2021-11-11 | 2021-11-09 | 6.711 | 30,503,490 | +105,489 | 0.65% | 204,710,198 |
| 2021-11-10 | 2021-11-08 | 6.685 | 30,398,001 | -4,292,937 | 0.65% | 203,206,926 |
| 2021-11-09 | 2021-11-05 | 6.659 | 34,690,938 | +415,510 | 0.74% | 230,997,036 |
| 2021-11-08 | 2021-11-04 | 6.868 | 34,275,428 | -1,751,268 | 0.73% | 235,404,506 |
| 2021-11-05 | 2021-11-03 | 6.907 | 36,026,696 | +117,719 | 0.77% | 248,846,157 |
| 2021-11-04 | 2021-11-02 | 6.894 | 35,908,977 | +87,143 | 0.76% | 247,563,281 |
| 2021-11-03 | 2021-11-01 | 7.038 | 35,821,834 | -60,388 | 0.76% | 252,117,315 |
| 2021-11-02 | 2021-10-29 | 6.999 | 35,882,222 | +60,205 | 0.76% | 251,134,103 |
| 2021-11-01 | 2021-10-28 | 7.051 | 35,822,017 | +233,146 | 0.76% | 252,587,225 |
| 2021-10-29 | 2021-10-27 | 7.326 | 35,588,871 | +5,857,688 | 0.76% | 260,720,283 |
| 2021-10-28 | 2021-10-26 | 7.404 | 29,731,183 | -5,869,806 | 0.63% | 220,141,136 |
| 2021-10-27 | 2021-10-25 | 7.627 | 35,600,989 | -147,287 | 0.76% | 271,520,859 |
| 2021-10-26 | 2021-10-22 | 7.601 | 35,748,276 | -91,729 | 0.76% | 271,708,870 |
| 2021-10-25 | 2021-10-21 | 7.640 | 35,840,005 | -178,873 | 0.76% | 273,812,638 |
| 2021-10-22 | 2021-10-20 | 7.836 | 36,018,878 | +2,319,226 | 0.77% | 282,247,162 |
| 2021-10-21 | 2021-10-19 | 7.941 | 33,699,652 | -1,138,974 | 0.72% | 267,600,357 |
| 2021-10-20 | 2021-10-18 | 7.627 | 34,838,626 | +4,322,749 | 0.74% | 265,706,485 |
| 2021-10-19 | 2021-10-15 | 7.627 | 30,515,877 | +738,422 | 0.65% | 232,737,836 |
| 2021-10-18 | 2021-10-12 | 7.705 | 29,777,455 | -10,863,968 | 0.63% | 229,443,339 |
| 2021-10-15 | 2021-10-11 | 7.666 | 40,641,423 | +10,788,852 | 0.87% | 311,558,141 |
| 2021-10-12 | 2021-10-08 | 7.954 | 29,852,571 | -999 | 0.64% | 237,442,196 |
| 2021-10-11 | 2021-10-07 | 8.229 | 29,853,570 | +12,995 | 0.64% | 245,651,545 |
| 2021-10-08 | 2021-10-06 | 8.202 | 29,840,575 | -37,135 | 0.64% | 244,763,869 |
| 2021-10-07 | 2021-10-05 | 7.601 | 29,877,710 | +100,138 | 0.64% | 227,088,960 |
| 2021-10-06 | 2021-10-04 | 7.561 | 29,777,572 | -26,014,465 | 0.63% | 225,159,203 |
| 2021-10-05 | 2021-09-30 | 7.692 | 55,792,037 | +395,965 | 1.19% | 429,162,855 |
| 2021-10-04 | 2021-09-29 | 7.718 | 55,396,072 | +362,332 | 1.18% | 427,566,395 |
| 2021-09-30 | 2021-09-28 | 8.085 | 55,033,740 | -369,476 | 1.17% | 444,928,355 |
| 2021-09-29 | 2021-09-27 | 8.045 | 55,403,216 | +25,257,697 | 1.18% | 445,741,092 |
| 2021-09-28 | 2021-09-24 | 7.967 | 30,145,519 | +153,232 | 0.64% | 240,166,616 |
| 2021-09-27 | 2021-09-23 | 8.516 | 29,992,287 | -318,291 | 0.64% | 255,424,854 |
| 2021-09-24 | 2021-09-21 | 7.666 | 30,310,578 | -2,469,814 | 0.65% | 232,361,631 |
| 2021-09-23 | 2021-09-20 | 7.679 | 32,780,392 | +878,719 | 0.70% | 251,724,117 |
| 2021-09-21 | 2021-09-17 | 7.745 | 31,901,673 | +836,267 | 0.68% | 247,063,021 |
| 2021-09-20 | 2021-09-16 | 7.849 | 31,065,406 | +120,777 | 0.66% | 243,837,707 |
| 2021-09-17 | 2021-09-15 | 8.032 | 30,944,629 | -5,905,082 | 0.66% | 248,557,134 |
| 2021-09-16 | 2021-09-14 | 8.085 | 36,849,711 | +35,928 | 0.78% | 297,916,902 |
| 2021-09-15 | 2021-09-13 | 8.320 | 36,813,783 | +4,740,302 | 0.78% | 306,295,168 |
| 2021-09-14 | 2021-09-10 | 7.601 | 32,073,481 | -3,319,359 | 0.68% | 243,778,169 |
| 2021-09-13 | 2021-09-09 | 7.692 | 35,392,840 | -5,860,875 | 0.75% | 272,248,390 |
| 2021-09-10 | 2021-09-08 | 7.797 | 41,253,715 | -2,495,805 | 0.88% | 321,648,778 |
| 2021-09-09 | 2021-09-07 | 7.771 | 43,749,520 | +8,207,490 | 0.93% | 339,963,521 |
| 2021-09-08 | 2021-09-06 | 8.085 | 35,542,030 | +2,893,048 | 0.76% | 287,344,763 |
| 2021-09-07 | 2021-09-03 | 7.090 | 32,648,982 | -11,348,458 | 0.70% | 231,494,945 |
| 2021-09-06 | 2021-09-02 | 7.453 | 43,997,440 | +186,975 | 0.94% | 327,892,020 |
| 2021-09-03 | 2021-09-01 | 7.222 | 43,810,465 | +4,999,050 | 0.93% | 316,406,810 |
| 2021-09-02 | 2021-08-31 | 7.290 | 38,811,415 | +2,325,457 | 0.86% | 282,932,282 |
| 2021-09-01 | 2021-08-30 | 7.303 | 36,485,958 | +4,352,015 | 0.80% | 266,474,263 |
| 2021-08-31 | 2021-08-27 | 6.938 | 32,133,943 | -450,921 | 0.71% | 222,933,190 |
| 2021-08-30 | 2021-08-26 | 6.965 | 32,584,864 | -173,245 | 0.72% | 226,944,562 |
| 2021-08-27 | 2021-08-25 | 7.060 | 32,758,109 | +266,419 | 0.72% | 231,258,283 |
| 2021-08-26 | 2021-08-24 | 7.141 | 32,491,690 | -25,092 | 0.72% | 232,019,062 |
| 2021-08-25 | 2021-08-23 | 7.168 | 32,516,782 | +377,859 | 0.72% | 233,079,448 |
| 2021-08-24 | 2021-08-20 | 6.965 | 32,138,923 | +365,312 | 0.71% | 223,838,707 |
| 2021-08-23 | 2021-08-19 | 7.114 | 31,773,611 | -535,791 | 0.70% | 226,030,282 |
| 2021-08-20 | 2021-08-18 | 7.222 | 32,309,402 | +52,357 | 0.71% | 233,344,129 |
| 2021-08-19 | 2021-08-17 | 7.276 | 32,257,045 | -808,115 | 0.71% | 234,714,336 |
| 2021-08-18 | 2021-08-16 | 7.385 | 33,065,160 | +2,493,718 | 0.73% | 244,178,758 |
| 2021-08-17 | 2021-08-13 | 7.520 | 30,571,442 | +1,073,060 | 0.67% | 229,905,657 |
| 2021-08-16 | 2021-08-12 | 6.707 | 29,498,382 | -185,978 | 0.65% | 197,853,685 |
| 2021-08-13 | 2021-08-11 | 6.138 | 29,684,360 | +37,100 | 0.65% | 182,207,665 |
| 2021-08-12 | 2021-08-10 | 6.152 | 29,647,260 | +518,079 | 0.65% | 182,381,660 |
| 2021-08-11 | 2021-08-09 | 6.043 | 29,129,181 | -824,351 | 0.64% | 176,036,969 |
| 2021-08-10 | 2021-08-06 | 6.043 | 29,953,532 | +153,505 | 0.66% | 181,018,786 |
| 2021-08-09 | 2021-08-05 | 6.030 | 29,800,027 | +297,194 | 0.66% | 179,687,315 |
| 2021-08-06 | 2021-08-04 | 6.084 | 29,502,833 | +120,808 | 0.65% | 179,494,362 |
| 2021-08-05 | 2021-08-03 | 5.921 | 29,382,025 | +81,778 | 0.65% | 173,981,836 |
| 2021-08-04 | 2021-08-02 | 5.813 | 29,300,247 | +246,493 | 0.65% | 170,321,441 |
| 2021-08-03 | 2021-07-30 | 5.705 | 29,053,754 | -123,984 | 0.64% | 165,739,148 |
| 2021-08-02 | 2021-07-29 | 5.637 | 29,177,738 | +133,578 | 0.64% | 164,469,624 |
| 2021-07-30 | 2021-07-28 | 5.569 | 29,044,160 | -154,981 | 0.64% | 161,748,921 |
| 2021-07-29 | 2021-07-27 | 5.528 | 29,199,141 | -287,083 | 0.64% | 161,425,072 |
| 2021-07-28 | 2021-07-26 | 5.691 | 29,486,224 | -62,731 | 0.65% | 167,806,663 |
| 2021-07-27 | 2021-07-23 | 5.732 | 29,548,955 | +102,923 | 0.65% | 169,364,835 |
| 2021-07-26 | 2021-07-22 | 5.677 | 29,446,032 | -35,424 | 0.65% | 167,178,934 |
| 2021-07-23 | 2021-07-21 | 5.664 | 29,481,456 | -173,546 | 0.65% | 166,980,578 |
| 2021-07-22 | 2021-07-20 | 5.610 | 29,655,002 | -119 | 0.65% | 166,356,222 |
| 2021-07-20 | 2021-07-16 | 5.786 | 29,655,121 | -59,778 | 0.65% | 171,580,657 |
| 2021-07-19 | 2021-07-15 | 5.732 | 29,714,899 | -109,963 | 0.66% | 170,315,971 |
| 2021-07-16 | 2021-07-14 | 5.650 | 29,824,862 | +50,486 | 0.66% | 168,521,473 |
| 2021-07-15 | 2021-07-13 | 5.705 | 29,774,376 | +338,006 | 0.66% | 169,849,986 |
| 2021-07-14 | 2021-07-12 | 5.610 | 29,436,370 | -2,384 | 0.65% | 165,129,758 |
| 2021-07-13 | 2021-07-09 | 5.623 | 29,438,754 | -202,213 | 0.65% | 165,542,028 |
| 2021-07-12 | 2021-07-08 | 5.650 | 29,640,967 | -279,970 | 0.65% | 167,482,399 |
| 2021-07-09 | 2021-07-07 | 5.799 | 29,920,937 | -156,457 | 0.66% | 173,524,063 |
| 2021-07-08 | 2021-07-06 | 5.854 | 30,077,394 | -35,424 | 0.66% | 176,061,623 |
| 2021-07-07 | 2021-07-05 | 5.813 | 30,112,818 | -156,416 | 0.66% | 175,044,892 |
| 2021-07-06 | 2021-07-02 | 5.921 | 30,269,234 | +29,479 | 0.67% | 179,235,329 |
| 2021-07-05 | 2021-06-30 | 5.962 | 30,239,755 | -738 | 0.67% | 180,290,023 |
| 2021-07-02 | 2021-06-29 | 6.003 | 30,240,493 | -47,970 | 0.67% | 181,523,703 |
| 2021-06-30 | 2021-06-28 | 6.030 | 30,288,463 | +63,468 | 0.67% | 182,632,472 |
| 2021-06-29 | 2021-06-25 | 6.016 | 30,224,995 | +147,601 | 0.67% | 181,840,224 |
| 2021-06-28 | 2021-06-24 | 6.003 | 30,077,394 | +58,539 | 0.66% | 180,544,674 |
| 2021-06-25 | 2021-06-23 | 5.962 | 30,018,855 | +50,022 | 0.66% | 178,973,013 |
| 2021-06-24 | 2021-06-22 | 5.989 | 29,968,833 | -117,343 | 0.66% | 179,486,939 |
| 2021-06-23 | 2021-06-21 | 5.976 | 30,086,176 | -388,929 | 0.66% | 179,782,051 |
| 2021-06-22 | 2021-06-18 | 6.057 | 30,475,105 | +178,598 | 0.67% | 184,583,758 |
| 2021-06-21 | 2021-06-17 | 5.989 | 30,296,507 | +210,331 | 0.67% | 181,449,418 |
| 2021-06-18 | 2021-06-16 | 6.043 | 30,086,176 | -132,343 | 0.66% | 181,820,396 |
| 2021-06-17 | 2021-06-15 | 6.138 | 30,218,519 | +286,641 | 0.67% | 185,486,424 |
| 2021-06-16 | 2021-06-11 | 6.206 | 29,931,878 | +26,568 | 0.66% | 185,754,864 |
| 2021-06-15 | 2021-06-10 | 6.152 | 29,905,310 | -13,284 | 0.66% | 183,969,112 |
| 2021-06-11 | 2021-06-09 | 6.152 | 29,918,594 | +322,508 | 0.66% | 184,050,831 |
| 2021-06-10 | 2021-06-08 | 6.138 | 29,596,086 | -112,915 | 0.65% | 181,665,824 |
| 2021-06-09 | 2021-06-07 | 6.165 | 29,709,001 | +112,408 | 0.66% | 183,164,032 |
| 2021-06-08 | 2021-06-04 | 6.125 | 29,596,593 | +73,778 | 0.65% | 181,267,901 |
| 2021-06-07 | 2021-06-03 | 6.219 | 29,522,815 | +332 | 0.65% | 183,616,287 |
| 2021-06-04 | 2021-06-02 | 6.260 | 29,522,483 | -130,646 | 0.65% | 184,814,315 |
| 2021-06-03 | 2021-06-01 | 6.219 | 29,653,129 | +86,030 | 0.65% | 184,426,771 |
| 2021-06-02 | 2021-05-31 | 6.328 | 29,567,099 | -146,889 | 0.65% | 187,096,794 |
| 2021-06-01 | 2021-05-28 | 6.274 | 29,713,988 | +737,293 | 0.66% | 186,415,785 |
| 2021-05-31 | 2021-05-27 | 6.233 | 28,976,695 | +733,577 | 0.64% | 180,612,345 |
| 2021-05-28 | 2021-05-26 | 6.233 | 28,243,118 | +39,114 | 0.62% | 176,039,944 |
| 2021-05-27 | 2021-05-25 | 6.152 | 28,204,004 | -115,866 | 0.62% | 173,503,153 |
| 2021-05-26 | 2021-05-24 | 6.233 | 28,319,870 | -857,037 | 0.62% | 176,518,341 |
| 2021-05-25 | 2021-05-21 | 6.606 | 29,176,907 | -5,456 | 0.64% | 192,757,115 |
| 2021-05-24 | 2021-05-20 | 6.621 | 29,182,363 | +2,199,941 | 0.64% | 193,202,488 |
| 2021-05-21 | 2021-05-18 | 6.621 | 26,982,422 | +114,500 | 0.62% | 178,637,729 |
| 2021-05-20 | 2021-05-17 | 6.592 | 26,867,922 | +40,194 | 0.61% | 177,125,952 |
| 2021-05-18 | 2021-05-14 | 6.621 | 26,827,728 | +594,249 | 0.61% | 177,613,574 |
| 2021-05-17 | 2021-05-13 | 6.466 | 26,233,479 | +152,970 | 0.60% | 169,631,724 |
| 2021-05-14 | 2021-05-12 | 6.592 | 26,080,509 | +182,286 | 0.60% | 171,934,956 |
| 2021-05-13 | 2021-05-11 | 6.663 | 25,898,223 | -67,808 | 0.59% | 172,549,552 |
| 2021-05-12 | 2021-05-10 | 6.761 | 25,966,031 | -521,591 | 0.59% | 175,550,823 |
| 2021-05-11 | 2021-05-07 | 6.789 | 26,487,622 | +43,924 | 0.60% | 179,820,248 |
| 2021-05-10 | 2021-05-06 | 6.817 | 26,443,698 | -9,534 | 0.60% | 180,263,882 |
| 2021-05-07 | 2021-05-05 | 6.873 | 26,453,232 | -25,354 | 0.60% | 181,813,062 |
| 2021-05-06 | 2021-05-04 | 6.831 | 26,478,586 | +42,548 | 0.60% | 180,873,112 |
| 2021-05-05 | 2021-05-03 | 6.873 | 26,436,038 | +65,448 | 0.60% | 181,694,888 |
| 2021-05-04 | 2021-04-30 | 6.859 | 26,370,590 | +55,221 | 0.60% | 180,875,176 |
| 2021-05-03 | 2021-04-29 | 6.915 | 26,315,369 | +278,363 | 0.60% | 181,972,870 |
| 2021-04-30 | 2021-04-28 | 6.971 | 26,037,006 | +163,315 | 0.59% | 181,508,803 |
| 2021-04-29 | 2021-04-27 | 6.929 | 25,873,691 | +38,122 | 0.59% | 179,281,549 |
| 2021-04-28 | 2021-04-26 | 6.915 | 25,835,569 | -115,628 | 0.59% | 178,655,014 |
| 2021-04-27 | 2021-04-23 | 7.013 | 25,951,197 | +32,720 | 0.59% | 182,002,628 |
| 2021-04-26 | 2021-04-22 | 6.985 | 25,918,477 | +171,180 | 0.59% | 181,046,061 |
| 2021-04-23 | 2021-04-21 | 7.083 | 25,747,297 | -72,007 | 0.59% | 182,378,350 |
| 2021-04-22 | 2021-04-20 | 7.196 | 25,819,304 | +901,150 | 0.59% | 185,785,646 |
| 2021-04-21 | 2021-04-19 | 7.125 | 24,918,154 | +248,814 | 0.57% | 177,553,746 |
| 2021-04-20 | 2021-04-16 | 7.154 | 24,669,340 | -171,817 | 0.56% | 176,472,877 |
| 2021-04-19 | 2021-04-15 | 7.238 | 24,841,157 | +195,783 | 0.57% | 179,792,587 |
| 2021-04-16 | 2021-04-14 | 7.378 | 24,645,374 | +256,656 | 0.56% | 181,832,461 |
| 2021-04-15 | 2021-04-13 | 7.462 | 24,388,718 | +217,446 | 0.56% | 181,991,400 |
| 2021-04-14 | 2021-04-12 | 7.434 | 24,171,272 | -485,008 | 0.55% | 179,690,714 |
| 2021-04-13 | 2021-04-09 | 7.420 | 24,656,280 | +15,839 | 0.56% | 182,950,452 |
| 2021-04-12 | 2021-04-08 | 7.616 | 24,640,441 | -43,344 | 0.56% | 187,671,604 |
| 2021-04-09 | 2021-04-07 | 7.476 | 24,683,785 | +201,009 | 0.56% | 184,539,451 |
| 2021-04-08 | 2021-04-01 | 7.378 | 24,482,776 | -690,550 | 0.56% | 180,632,821 |
| 2021-04-07 | 2021-03-31 | 7.378 | 25,173,326 | -25,480 | 0.57% | 185,727,667 |
| 2021-04-01 | 2021-03-30 | 7.378 | 25,198,806 | -1,534,764 | 0.58% | 185,915,658 |
| 2021-03-31 | 2021-03-29 | 7.350 | 26,733,570 | +73 | 0.61% | 196,489,119 |
| 2021-03-30 | 2021-03-26 | 7.083 | 26,733,497 | -95,063 | 0.61% | 189,363,997 |
| 2021-03-29 | 2021-03-25 | 7.083 | 26,828,560 | +357 | 0.61% | 190,037,366 |
| 2021-03-26 | 2021-03-24 | 7.168 | 26,828,203 | +24,560 | 0.61% | 192,292,676 |
| 2021-03-25 | 2021-03-23 | 7.224 | 26,803,643 | +7,129 | 0.61% | 193,620,490 |
| 2021-03-24 | 2021-03-22 | 7.518 | 26,796,514 | +17,110 | 0.61% | 201,462,097 |
| 2021-03-23 | 2021-03-19 | 7.266 | 26,779,404 | +71,207 | 0.61% | 194,572,262 |
| 2021-03-22 | 2021-03-18 | 7.168 | 26,708,197 | +187,502 | 0.61% | 191,432,527 |
| 2021-03-18 | 2021-03-16 | 7.336 | 26,520,695 | -142,587 | 0.61% | 194,552,515 |
| 2021-03-17 | 2021-03-15 | 7.504 | 26,663,282 | -389,975 | 0.61% | 200,086,436 |
| 2021-03-16 | 2021-03-12 | 7.546 | 27,053,257 | +29,248 | 0.62% | 204,151,274 |
| 2021-03-15 | 2021-03-11 | 6.803 | 27,024,009 | +614 | 0.62% | 183,840,747 |
| 2021-03-12 | 2021-03-10 | 6.705 | 27,023,395 | +142,398 | 0.62% | 181,183,259 |
| 2021-03-11 | 2021-03-09 | 6.508 | 26,880,997 | +119,622 | 0.61% | 174,949,866 |
| 2021-03-10 | 2021-03-08 | 6.256 | 26,761,375 | +213,824 | 0.61% | 167,414,682 |
| 2021-03-09 | 2021-03-05 | 6.242 | 26,547,551 | +821,849 | 0.61% | 165,704,665 |
| 2021-03-08 | 2021-03-04 | 6.284 | 25,725,702 | +741,109 | 0.59% | 161,657,370 |
| 2021-03-05 | 2021-03-03 | 6.438 | 24,984,593 | +176,631 | 0.57% | 160,855,244 |
| 2021-03-04 | 2021-03-02 | 6.354 | 24,807,962 | +71,294 | 0.57% | 157,630,245 |
| 2021-03-03 | 2021-03-01 | 6.340 | 24,736,668 | +782,775 | 0.56% | 156,830,272 |
| 2021-03-02 | 2021-02-26 | 6.228 | 23,953,893 | -113,357 | 0.55% | 149,179,565 |
| 2021-03-01 | 2021-02-25 | 6.424 | 24,067,250 | -196,584 | 0.55% | 154,611,647 |
| 2021-02-26 | 2021-02-24 | 6.410 | 24,263,834 | -174,669 | 0.55% | 155,534,195 |
| 2021-02-25 | 2021-02-23 | 6.606 | 24,438,503 | +36,948 | 0.56% | 161,452,869 |
| 2021-02-24 | 2021-02-22 | 6.578 | 24,401,555 | +125,477 | 0.56% | 160,524,234 |
| 2021-02-23 | 2021-02-19 | 6.480 | 24,276,078 | -193,918 | 0.55% | 157,315,227 |
| 2021-02-22 | 2021-02-18 | 6.621 | 24,469,996 | +388,549 | 0.56% | 162,004,157 |
| 2021-02-19 | 2021-02-17 | 6.677 | 24,081,447 | +359,319 | 0.55% | 160,782,876 |
| 2021-02-18 | 2021-02-16 | 6.606 | 23,722,128 | +975,109 | 0.54% | 156,720,141 |
| 2021-02-17 | 2021-02-11 | 6.522 | 22,747,019 | -123,337 | 0.52% | 148,363,716 |
| 2021-02-16 | 2021-02-09 | 6.466 | 22,870,356 | -29,231 | 0.52% | 147,884,995 |
| 2021-02-10 | 2021-02-08 | 6.368 | 22,899,587 | -168,988 | 0.52% | 145,825,597 |
| 2021-02-09 | 2021-02-05 | 6.410 | 23,068,575 | -107,653 | 0.53% | 147,872,436 |
| 2021-02-08 | 2021-02-04 | 6.438 | 23,176,228 | +58,461 | 0.53% | 149,212,670 |
| 2021-02-05 | 2021-02-03 | 6.494 | 23,117,767 | +140,448 | 0.53% | 150,133,336 |
| 2021-02-04 | 2021-02-02 | 6.480 | 22,977,319 | -13,546 | 0.52% | 148,898,934 |
| 2021-02-03 | 2021-02-01 | 6.424 | 22,990,865 | +54,183 | 0.52% | 147,696,788 |
| 2021-02-02 | 2021-01-29 | 6.130 | 22,936,682 | -4,958,456 | 0.52% | 140,592,544 |
| 2021-02-01 | 2021-01-28 | 6.326 | 27,895,138 | +4,904,991 | 0.64% | 176,463,674 |
| 2021-01-29 | 2021-01-27 | 6.550 | 22,990,147 | -220,940 | 0.52% | 150,594,423 |
| 2021-01-28 | 2021-01-26 | 6.606 | 23,211,087 | +889,429 | 0.53% | 153,343,950 |
| 2021-01-27 | 2021-01-25 | 6.719 | 22,321,658 | +111,931 | 0.51% | 149,972,705 |
| 2021-01-26 | 2021-01-22 | 6.691 | 22,209,727 | -6,637 | 0.51% | 148,597,622 |
| 2021-01-25 | 2021-01-21 | 6.803 | 22,216,364 | -72,007 | 0.51% | 151,134,976 |
| 2021-01-22 | 2021-01-20 | 6.915 | 22,288,371 | -620,110 | 0.51% | 154,125,858 |
| 2021-01-21 | 2021-01-19 | 6.705 | 22,908,481 | -70,697 | 0.52% | 153,594,071 |
| 2021-01-20 | 2021-01-18 | 6.536 | 22,979,178 | +215,092 | 0.52% | 150,200,254 |
| 2021-01-19 | 2021-01-15 | 6.578 | 22,764,086 | -59,349 | 0.52% | 149,752,238 |
| 2021-01-18 | 2021-01-14 | 6.663 | 22,823,435 | +12,833 | 0.52% | 152,063,463 |
| 2021-01-15 | 2021-01-13 | 6.649 | 22,810,602 | +144,621 | 0.52% | 151,658,009 |
| 2021-01-14 | 2021-01-12 | 6.508 | 22,665,981 | -125,476 | 0.52% | 147,517,234 |
| 2021-01-13 | 2021-01-11 | 6.621 | 22,791,457 | -566,070 | 0.52% | 150,891,351 |
| 2021-01-12 | 2021-01-08 | 6.705 | 23,357,527 | -349,727 | 0.53% | 156,604,781 |
| 2021-01-11 | 2021-01-07 | 6.536 | 23,707,254 | +682,992 | 0.54% | 154,959,223 |
| 2021-01-08 | 2021-01-06 | 6.480 | 23,024,262 | +308,811 | 0.53% | 149,203,137 |
| 2021-01-06 | 2021-01-04 | 6.326 | 22,715,451 | -858,027 | 0.52% | 143,697,154 |
| 2021-01-04 | 2020-12-29 | 6.116 | 23,573,478 | +631,052 | 0.54% | 144,165,191 |
| 2020-12-30 | 2020-12-28 | 6.031 | 22,942,426 | +142,587 | 0.52% | 138,375,134 |
| 2020-12-29 | 2020-12-24 | 6.017 | 22,799,839 | +428 | 0.52% | 137,195,331 |
| 2020-12-28 | 2020-12-22 | 5.905 | 22,799,411 | -60,600 | 0.52% | 134,634,383 |
| 2020-12-23 | 2020-12-21 | 6.003 | 22,860,011 | +145,296 | 0.52% | 137,236,763 |
| 2020-12-22 | 2020-12-18 | 6.059 | 22,714,715 | +44,202 | 0.52% | 137,638,934 |
| 2020-12-21 | 2020-12-17 | 6.003 | 22,670,513 | -95,896 | 0.52% | 136,099,139 |
| 2020-12-18 | 2020-12-16 | 6.228 | 22,766,409 | -273,553 | 0.52% | 141,784,176 |
| 2020-12-17 | 2020-12-15 | 6.144 | 23,039,962 | +49,192 | 0.53% | 141,548,780 |
| 2020-12-16 | 2020-12-14 | 6.158 | 22,990,770 | -136,711 | 0.52% | 141,569,043 |
| 2020-12-15 | 2020-12-11 | 6.214 | 23,127,481 | +74,457 | 0.53% | 143,708,455 |
| 2020-12-14 | 2020-12-10 | 6.242 | 23,053,024 | -186,785 | 0.53% | 143,892,505 |
| 2020-12-11 | 2020-12-09 | 6.214 | 23,239,809 | -33,687 | 0.53% | 144,406,433 |
| 2020-12-10 | 2020-12-08 | 6.172 | 23,273,496 | -124,218 | 0.53% | 143,636,417 |
| 2020-12-09 | 2020-12-07 | 6.256 | 23,397,714 | +379,164 | 0.53% | 146,372,182 |
| 2020-12-08 | 2020-12-04 | 6.172 | 23,018,550 | +132,503 | 0.53% | 142,062,973 |
| 2020-12-07 | 2020-12-03 | 6.130 | 22,886,047 | +23,025 | 0.52% | 140,282,172 |
| 2020-12-04 | 2020-12-02 | 6.130 | 22,863,022 | +198,797 | 0.52% | 140,141,039 |
| 2020-12-03 | 2020-12-01 | 6.172 | 22,664,225 | +52,628 | 0.52% | 139,876,195 |
| 2020-12-02 | 2020-11-30 | 6.031 | 22,611,597 | +16,758 | 0.52% | 136,379,770 |
| 2020-12-01 | 2020-11-27 | 6.130 | 22,594,839 | -66,705 | 0.52% | 138,497,186 |
| 2020-11-30 | 2020-11-26 | 6.088 | 22,661,544 | +584,923 | 0.52% | 137,952,472 |
| 2020-11-27 | 2020-11-25 | 6.144 | 22,076,621 | -715,787 | 0.50% | 135,630,378 |
| 2020-11-26 | 2020-11-24 | 6.256 | 22,792,408 | +206,039 | 0.52% | 142,585,489 |
| 2020-11-25 | 2020-11-23 | 6.116 | 22,586,369 | +20,675 | 0.52% | 138,128,460 |
| 2020-11-24 | 2020-11-20 | 5.919 | 22,565,694 | +200,905 | 0.52% | 133,570,763 |
| 2020-11-23 | 2020-11-19 | 5.919 | 22,364,789 | +474,017 | 0.51% | 132,381,567 |
| 2020-11-20 | 2020-11-18 | 5.947 | 21,890,772 | +387,675 | 0.50% | 130,189,870 |
| 2020-11-19 | 2020-11-17 | 5.961 | 21,503,097 | -503,158 | 0.49% | 128,185,885 |
| 2020-11-18 | 2020-11-16 | 5.947 | 22,006,255 | -41,080 | 0.50% | 130,876,677 |
| 2020-11-17 | 2020-11-13 | 5.947 | 22,047,335 | +586,850 | 0.50% | 131,120,990 |
| 2020-11-16 | 2020-11-12 | 5.961 | 21,460,485 | -127,627 | 0.49% | 127,931,863 |
| 2020-11-13 | 2020-11-11 | 6.102 | 21,588,112 | +180,969 | 0.49% | 131,720,745 |
| 2020-11-12 | 2020-11-10 | 5.863 | 21,407,143 | -171,117 | 0.49% | 125,512,001 |
| 2020-11-11 | 2020-11-09 | 5.751 | 21,578,260 | +210,337 | 0.49% | 124,093,930 |
| 2020-11-10 | 2020-11-06 | 5.765 | 21,367,923 | +335,594 | 0.49% | 123,184,026 |
| 2020-11-09 | 2020-11-05 | 5.723 | 21,032,329 | -108,271 | 0.48% | 120,364,327 |
| 2020-11-06 | 2020-11-04 | 5.611 | 21,140,600 | +311 | 0.48% | 118,611,708 |
| 2020-11-05 | 2020-11-03 | 5.597 | 21,140,289 | -244,028 | 0.48% | 118,313,438 |
| 2020-11-04 | 2020-11-02 | 5.498 | 21,384,317 | -485,818 | 0.49% | 117,579,528 |
| 2020-11-03 | 2020-10-30 | 5.470 | 21,870,135 | +87,221 | 0.50% | 119,637,225 |
| 2020-11-02 | 2020-10-29 | 5.555 | 21,782,914 | +502,311 | 0.50% | 120,993,328 |
| 2020-10-30 | 2020-10-28 | 5.498 | 21,280,603 | -246,107 | 0.49% | 117,009,267 |
| 2020-10-29 | 2020-10-27 | 5.695 | 21,526,710 | -219,293 | 0.49% | 122,589,692 |
| 2020-10-28 | 2020-10-23 | 5.905 | 21,746,003 | +495,489 | 0.50% | 128,413,830 |
| 2020-10-27 | 2020-10-22 | 5.891 | 21,250,514 | -467,685 | 0.49% | 125,189,813 |
| 2020-10-23 | 2020-10-21 | 5.989 | 21,718,199 | +645,748 | 0.50% | 130,077,429 |
| 2020-10-22 | 2020-10-20 | 6.242 | 21,072,451 | -269 | 0.48% | 131,530,153 |
| 2020-10-21 | 2020-10-19 | 6.326 | 21,072,720 | +215 | 0.48% | 133,305,295 |
| 2020-10-20 | 2020-10-16 | 6.326 | 21,072,505 | -64,164 | 0.48% | 133,303,934 |
| 2020-10-19 | 2020-10-15 | 6.340 | 21,136,669 | +34,096 | 0.48% | 134,006,308 |
| 2020-10-16 | 2020-10-14 | 6.438 | 21,102,573 | +29,231 | 0.48% | 135,862,111 |
| 2020-10-15 | 2020-10-12 | 6.592 | 21,073,342 | -754,801 | 0.48% | 138,925,361 |
| 2020-10-14 | 2020-10-09 | 6.494 | 21,828,143 | +459,445 | 0.50% | 141,758,152 |
| 2020-10-12 | 2020-10-08 | 6.522 | 21,368,698 | +270,233 | 0.49% | 139,373,843 |
| 2020-10-09 | 2020-10-07 | 6.396 | 21,098,465 | +574,318 | 0.48% | 134,947,848 |
| 2020-10-08 | 2020-10-06 | 6.382 | 20,524,147 | +55,864 | 0.47% | 130,986,571 |
| 2020-10-07 | 2020-10-05 | 6.256 | 20,468,283 | -48,362 | 0.47% | 128,046,152 |
| 2020-10-06 | 2020-09-30 | 6.172 | 20,516,645 | -72,009 | 0.47% | 126,622,033 |
| 2020-10-05 | 2020-09-29 | 6.186 | 20,588,654 | +63,180 | 0.47% | 127,355,236 |
| 2020-09-30 | 2020-09-28 | 6.158 | 20,525,474 | +77,777 | 0.47% | 126,388,621 |
| 2020-09-29 | 2020-09-25 | 6.200 | 20,447,697 | +129,412 | 0.47% | 126,770,129 |
| 2020-09-28 | 2020-09-24 | 6.214 | 20,318,285 | -160,287 | 0.46% | 126,252,805 |
| 2020-09-25 | 2020-09-23 | 6.382 | 20,478,572 | -210,736 | 0.47% | 130,695,708 |
| 2020-09-24 | 2020-09-22 | 6.340 | 20,689,308 | +377,823 | 0.47% | 131,170,043 |
| 2020-09-23 | 2020-09-21 | 6.494 | 20,311,485 | -113,071 | 0.46% | 131,908,544 |
| 2020-09-22 | 2020-09-18 | 6.592 | 20,424,556 | +161,836 | 0.47% | 134,648,259 |
| 2020-09-21 | 2020-09-17 | 6.382 | 20,262,720 | -458 | 0.46% | 129,318,125 |
| 2020-09-18 | 2020-09-16 | 6.382 | 20,263,178 | +51,511 | 0.46% | 129,321,048 |
| 2020-09-17 | 2020-09-15 | 6.326 | 20,211,667 | +24,914 | 0.46% | 127,858,303 |
| 2020-09-16 | 2020-09-14 | 6.312 | 20,186,753 | -3,231 | 0.46% | 127,417,548 |
| 2020-09-15 | 2020-09-11 | 6.242 | 20,189,984 | -48,302 | 0.46% | 126,021,965 |
| 2020-09-14 | 2020-09-10 | 6.186 | 20,238,286 | +21,458 | 0.46% | 125,187,965 |
| 2020-09-11 | 2020-09-09 | 6.200 | 20,216,828 | -30,656 | 0.46% | 125,338,804 |
| 2020-09-10 | 2020-09-08 | 6.298 | 20,247,484 | -102,732 | 0.46% | 127,516,876 |
| 2020-09-09 | 2020-09-07 | 6.270 | 20,350,216 | -16,176 | 0.46% | 127,592,988 |
| 2020-09-08 | 2020-09-04 | 6.599 | 20,366,392 | -49,034 | 0.47% | 134,391,492 |
| 2020-09-07 | 2020-09-03 | 6.729 | 20,415,426 | +808,945 | 0.47% | 137,373,902 |
| 2020-09-04 | 2020-09-02 | 6.743 | 19,606,481 | +31,069 | 0.46% | 132,214,292 |
| 2020-09-03 | 2020-09-01 | 6.729 | 19,575,412 | -349,105 | 0.46% | 131,721,509 |
| 2020-09-02 | 2020-08-31 | 6.772 | 19,924,517 | +1,917 | 0.47% | 134,935,583 |
| 2020-09-01 | 2020-08-28 | 6.845 | 19,922,600 | +63,572 | 0.47% | 136,364,081 |
| 2020-08-31 | 2020-08-27 | 6.917 | 19,859,028 | +175 | 0.47% | 137,365,831 |
| 2020-08-28 | 2020-08-26 | 7.018 | 19,858,853 | +268,926 | 0.47% | 139,376,237 |
| 2020-08-27 | 2020-08-25 | 7.149 | 19,589,927 | -200,131 | 0.46% | 140,040,161 |
| 2020-08-26 | 2020-08-24 | 7.120 | 19,790,058 | +91,603 | 0.47% | 140,898,057 |
| 2020-08-25 | 2020-08-21 | 7.091 | 19,698,455 | +19,820 | 0.46% | 139,675,771 |
| 2020-08-24 | 2020-08-20 | 7.018 | 19,678,635 | -34,415 | 0.46% | 138,111,405 |
| 2020-08-21 | 2020-08-19 | 7.120 | 19,713,050 | -161,426 | 0.46% | 140,349,788 |
| 2020-08-20 | 2020-08-18 | 7.235 | 19,874,476 | -294,811 | 0.47% | 143,799,880 |
| 2020-08-19 | 2020-08-17 | 7.380 | 20,169,287 | -83,030 | 0.48% | 148,851,617 |
| 2020-08-18 | 2020-08-14 | 7.206 | 20,252,317 | +118,595 | 0.48% | 145,947,578 |
| 2020-08-17 | 2020-08-13 | 7.221 | 20,133,722 | +107,377 | 0.47% | 145,384,279 |
| 2020-08-14 | 2020-08-12 | 6.772 | 20,026,345 | -2,329 | 0.47% | 135,625,196 |
| 2020-08-13 | 2020-08-11 | 6.758 | 20,028,674 | -783,678 | 0.47% | 135,351,138 |
| 2020-08-12 | 2020-08-10 | 6.772 | 20,812,352 | +17,748 | 0.49% | 140,948,302 |
| 2020-08-11 | 2020-08-07 | 6.917 | 20,794,604 | +5,884 | 0.49% | 143,837,254 |
| 2020-08-10 | 2020-08-06 | 6.975 | 20,788,720 | +18,367 | 0.49% | 144,999,873 |
| 2020-08-07 | 2020-08-05 | 7.033 | 20,770,353 | -655,424 | 0.49% | 146,074,020 |
| 2020-08-06 | 2020-08-04 | 7.062 | 21,425,777 | +214,416 | 0.50% | 151,303,591 |
| 2020-08-05 | 2020-08-03 | 7.091 | 21,211,361 | +216 | 0.50% | 150,403,329 |
| 2020-08-04 | 2020-07-31 | 6.932 | 21,211,145 | -196,434 | 0.50% | 147,025,431 |
| 2020-08-03 | 2020-07-30 | 6.801 | 21,407,579 | -858,809 | 0.50% | 145,598,951 |
| 2020-07-31 | 2020-07-29 | 6.541 | 22,266,388 | +682,995 | 0.52% | 145,640,124 |
| 2020-07-30 | 2020-07-28 | 6.440 | 21,583,393 | -187,984 | 0.51% | 138,986,482 |
| 2020-07-29 | 2020-07-27 | 6.338 | 21,771,377 | +753,908 | 0.51% | 137,991,661 |
| 2020-07-28 | 2020-07-24 | 6.454 | 21,017,469 | -52,616 | 0.50% | 135,646,349 |
| 2020-07-27 | 2020-07-23 | 6.584 | 21,070,085 | -486,736 | 0.50% | 138,730,042 |
| 2020-07-24 | 2020-07-22 | 6.642 | 21,556,821 | -1,244,146 | 0.51% | 143,182,597 |
| 2020-07-23 | 2020-07-21 | 6.772 | 22,800,967 | +580,310 | 0.54% | 154,415,877 |
| 2020-07-22 | 2020-07-20 | 6.946 | 22,220,657 | +184,874 | 0.52% | 154,344,432 |
| 2020-07-21 | 2020-07-17 | 6.526 | 22,035,783 | +203,414 | 0.52% | 143,812,906 |
| 2020-07-20 | 2020-07-16 | 6.382 | 21,832,369 | -12,342 | 0.51% | 139,326,038 |
| 2020-07-17 | 2020-07-15 | 6.425 | 21,844,711 | +120,069 | 0.51% | 140,353,132 |
| 2020-07-16 | 2020-07-14 | 6.440 | 21,724,642 | -366,861 | 0.51% | 139,896,057 |
| 2020-07-15 | 2020-07-13 | 6.671 | 22,091,503 | +287,997 | 0.52% | 147,373,373 |
| 2020-07-14 | 2020-07-10 | 6.570 | 21,803,506 | -81,463 | 0.51% | 143,243,532 |
| 2020-07-13 | 2020-07-09 | 6.700 | 21,884,969 | +316,501 | 0.52% | 146,628,962 |
| 2020-07-10 | 2020-07-08 | 6.584 | 21,568,468 | +6,094 | 0.51% | 142,011,505 |
| 2020-07-09 | 2020-07-07 | 6.570 | 21,562,374 | +28,675 | 0.51% | 141,659,355 |
| 2020-07-08 | 2020-07-06 | 6.657 | 21,533,699 | -9,857,015 | 0.51% | 143,340,628 |
| 2020-07-07 | 2020-07-03 | 6.295 | 31,390,714 | -2,538,526 | 0.74% | 197,598,337 |
| 2020-07-06 | 2020-07-02 | 6.136 | 33,929,240 | -1,126,775 | 0.80% | 208,177,037 |
| 2020-07-03 | 2020-06-30 | 5.919 | 35,056,015 | +1,948,991 | 0.83% | 207,481,170 |
| 2020-07-02 | 2020-06-29 | 5.933 | 33,107,024 | +10,124,047 | 0.78% | 196,425,033 |
| 2020-06-30 | 2020-06-26 | 6.092 | 22,982,977 | +1,175,832 | 0.54% | 140,017,143 |
| 2020-06-29 | 2020-06-24 | 5.962 | 21,807,145 | -329,524 | 0.51% | 130,013,623 |
| 2020-06-24 | 2020-06-22 | 5.976 | 22,136,669 | -227,822 | 0.52% | 132,298,572 |
| 2020-06-23 | 2020-06-19 | 5.991 | 22,364,491 | -263,480 | 0.53% | 133,983,770 |
| 2020-06-22 | 2020-06-18 | 6.005 | 22,627,971 | -57,479 | 0.53% | 135,889,701 |
| 2020-06-19 | 2020-06-17 | 6.005 | 22,685,450 | +113,421 | 0.53% | 136,234,885 |
| 2020-06-18 | 2020-06-16 | 6.034 | 22,572,029 | +18,626 | 0.53% | 136,207,019 |
| 2020-06-17 | 2020-06-15 | 5.846 | 22,553,403 | +2,513 | 0.53% | 131,851,866 |
| 2020-06-16 | 2020-06-12 | 5.976 | 22,550,890 | +866,358 | 0.53% | 134,774,141 |
| 2020-06-15 | 2020-06-11 | 6.136 | 21,684,532 | -745,634 | 0.51% | 133,048,120 |
| 2020-06-12 | 2020-06-10 | 6.295 | 22,430,166 | -39,322 | 0.53% | 141,193,459 |
| 2020-06-11 | 2020-06-09 | 6.324 | 22,469,488 | -218,851 | 0.53% | 142,091,287 |
| 2020-06-10 | 2020-06-08 | 6.309 | 22,688,339 | +887,994 | 0.53% | 143,146,926 |
| 2020-06-09 | 2020-06-05 | 6.222 | 21,800,345 | -110,567 | 0.51% | 135,651,517 |
| 2020-06-08 | 2020-06-04 | 6.136 | 21,910,912 | -170,689 | 0.52% | 134,437,103 |
| 2020-06-05 | 2020-06-03 | 6.078 | 22,081,601 | +204,373 | 0.52% | 134,206,232 |
| 2020-06-04 | 2020-06-02 | 6.020 | 21,877,228 | -46,301 | 0.52% | 131,697,781 |
| 2020-06-03 | 2020-06-01 | 5.948 | 21,923,529 | +98,820 | 0.52% | 130,390,250 |
| 2020-06-02 | 2020-05-29 | 5.759 | 21,824,709 | +773,143 | 0.51% | 125,696,842 |
| 2020-06-01 | 2020-05-28 | 5.890 | 21,051,566 | -151,339 | 0.50% | 123,985,715 |
| 2020-05-29 | 2020-05-27 | 5.991 | 21,202,905 | +27 | 0.50% | 127,024,807 |
| 2020-05-28 | 2020-05-26 | 6.049 | 21,202,878 | -11,748 | 0.50% | 128,251,936 |
| 2020-05-27 | 2020-05-25 | 6.005 | 21,214,626 | -77,397 | 0.50% | 127,402,019 |
| 2020-05-26 | 2020-05-22 | 6.315 | 21,292,023 | -164,212 | 0.50% | 134,464,189 |
| 2020-05-25 | 2020-05-21 | 6.629 | 21,456,235 | +601,937 | 0.51% | 142,228,239 |
| 2020-05-22 | 2020-05-20 | 6.644 | 20,854,298 | +811,839 | 0.51% | 138,549,490 |
| 2020-05-21 | 2020-05-19 | 6.644 | 20,042,459 | -20,252 | 0.49% | 133,155,883 |
| 2020-05-20 | 2020-05-18 | 6.554 | 20,062,711 | +20,104 | 0.49% | 131,493,257 |
| 2020-05-19 | 2020-05-15 | 6.524 | 20,042,607 | -173,363 | 0.49% | 130,763,035 |
| 2020-05-18 | 2020-05-14 | 6.718 | 20,215,970 | -8,646 | 0.49% | 135,817,722 |
| 2020-05-15 | 2020-05-13 | 6.838 | 20,224,616 | -102,860 | 0.49% | 138,291,379 |
| 2020-05-14 | 2020-05-12 | 6.912 | 20,327,476 | -64 | 0.49% | 140,512,122 |
| 2020-05-13 | 2020-05-11 | 7.047 | 20,327,540 | -51,088 | 0.49% | 143,243,910 |
| 2020-05-12 | 2020-05-08 | 6.808 | 20,378,628 | +51,300 | 0.50% | 138,735,987 |
| 2020-05-11 | 2020-05-07 | 6.554 | 20,327,328 | -501 | 0.49% | 133,227,586 |
| 2020-05-08 | 2020-05-06 | 6.479 | 20,327,829 | +501 | 0.49% | 131,713,434 |
| 2020-05-07 | 2020-05-05 | 6.375 | 20,327,328 | -43 | 0.49% | 129,585,830 |
| 2020-05-06 | 2020-05-04 | 6.465 | 20,327,371 | -176,949 | 0.49% | 131,406,986 |
| 2020-05-05 | 2020-04-29 | 6.733 | 20,504,320 | +125,731 | 0.50% | 138,061,077 |
| 2020-05-04 | 2020-04-28 | 6.688 | 20,378,589 | -462,875 | 0.50% | 136,301,762 |
| 2020-04-29 | 2020-04-27 | 6.674 | 20,841,464 | +155,745 | 0.51% | 139,086,536 |
| 2020-04-28 | 2020-04-24 | 6.539 | 20,685,719 | -10,725 | 0.50% | 135,267,691 |
| 2020-04-27 | 2020-04-23 | 6.599 | 20,696,444 | +195,856 | 0.50% | 136,573,785 |
| 2020-04-24 | 2020-04-22 | 6.554 | 20,500,588 | -169,853 | 0.50% | 134,363,152 |
| 2020-04-23 | 2020-04-21 | 6.435 | 20,670,441 | +113,330 | 0.50% | 133,007,569 |
| 2020-04-22 | 2020-04-20 | 6.659 | 20,557,111 | -435 | 0.50% | 136,881,982 |
| 2020-04-21 | 2020-04-17 | 6.614 | 20,557,546 | +78,986 | 0.50% | 135,964,128 |
| 2020-04-20 | 2020-04-16 | 6.465 | 20,478,560 | -26,857 | 0.50% | 132,384,352 |
| 2020-04-17 | 2020-04-15 | 6.509 | 20,505,417 | +619,553 | 0.50% | 133,476,386 |
| 2020-04-16 | 2020-04-14 | 6.674 | 19,885,864 | -252,308 | 0.48% | 132,709,292 |
| 2020-04-15 | 2020-04-09 | 6.733 | 20,138,172 | +445,693 | 0.49% | 135,595,705 |
| 2020-04-14 | 2020-04-08 | 6.644 | 19,692,479 | -714,413 | 0.48% | 130,830,724 |
| 2020-04-09 | 2020-04-07 | 6.614 | 20,406,892 | +229,133 | 0.50% | 134,967,728 |
| 2020-04-08 | 2020-04-06 | 6.479 | 20,177,759 | -268,044 | 0.49% | 130,741,061 |
| 2020-04-07 | 2020-04-03 | 6.465 | 20,445,803 | +258,326 | 0.50% | 132,172,594 |
| 2020-04-06 | 2020-04-02 | 6.375 | 20,187,477 | -28,618 | 0.49% | 128,694,286 |
| 2020-04-03 | 2020-04-01 | 6.465 | 20,216,095 | -138,375 | 0.49% | 130,687,639 |
| 2020-04-02 | 2020-03-31 | 6.644 | 20,354,470 | +116,345 | 0.49% | 135,228,787 |
| 2020-04-01 | 2020-03-30 | 6.345 | 20,238,125 | -8,037 | 0.49% | 128,412,869 |
| 2020-03-31 | 2020-03-27 | 6.405 | 20,246,162 | -749,596 | 0.49% | 129,672,936 |
| 2020-03-30 | 2020-03-26 | 6.479 | 20,995,758 | +510,808 | 0.51% | 136,041,256 |
| 2020-03-27 | 2020-03-25 | 6.465 | 20,484,950 | +217,688 | 0.50% | 132,425,661 |
| 2020-03-26 | 2020-03-24 | 5.987 | 20,267,262 | +158,062 | 0.49% | 121,335,756 |
| 2020-03-25 | 2020-03-23 | 5.778 | 20,109,200 | -772,171 | 0.49% | 116,186,348 |
| 2020-03-24 | 2020-03-20 | 5.867 | 20,881,371 | +811,915 | 0.51% | 122,518,284 |
| 2020-03-23 | 2020-03-19 | 5.628 | 20,069,456 | +378 | 0.49% | 112,960,419 |
| 2020-03-20 | 2020-03-18 | 5.972 | 20,069,078 | -402 | 0.49% | 119,849,646 |
| 2020-03-19 | 2020-03-17 | 6.091 | 20,069,480 | -532,162 | 0.49% | 122,249,088 |
| 2020-03-18 | 2020-03-16 | 6.241 | 20,601,642 | -68,746 | 0.50% | 128,566,394 |
| 2020-03-17 | 2020-03-13 | 6.614 | 20,670,388 | +566,157 | 0.50% | 136,710,446 |
| 2020-03-16 | 2020-03-12 | 6.838 | 20,104,231 | -136,614 | 0.49% | 137,468,213 |
| 2020-03-13 | 2020-03-11 | 7.181 | 20,240,845 | +18,755 | 0.49% | 145,352,685 |
| 2020-03-12 | 2020-03-10 | 7.226 | 20,222,090 | +89,129 | 0.49% | 146,123,728 |
| 2020-03-11 | 2020-03-09 | 7.286 | 20,132,961 | +291,355 | 0.49% | 146,681,999 |
| 2020-03-10 | 2020-03-06 | 7.748 | 19,841,606 | +77,698 | 0.48% | 153,742,353 |
| 2020-03-09 | 2020-03-05 | 7.883 | 19,763,908 | +162,486 | 0.48% | 155,795,924 |
| 2020-03-06 | 2020-03-04 | 7.734 | 19,601,422 | +157,268 | 0.48% | 151,588,649 |
| 2020-03-05 | 2020-03-03 | 7.748 | 19,444,154 | -167,452 | 0.47% | 150,662,703 |
| 2020-03-04 | 2020-03-02 | 7.778 | 19,611,606 | +368,395 | 0.48% | 152,545,790 |
| 2020-03-03 | 2020-02-28 | 7.748 | 19,243,211 | -506,375 | 0.47% | 149,105,699 |
| 2020-03-02 | 2020-02-27 | 8.047 | 19,749,586 | +122,575 | 0.48% | 158,926,422 |
| 2020-02-28 | 2020-02-26 | 8.047 | 19,627,011 | -9,378 | 0.48% | 157,940,052 |
| 2020-02-27 | 2020-02-25 | 8.062 | 19,636,389 | +161,320 | 0.48% | 158,308,681 |
| 2020-02-26 | 2020-02-24 | 8.047 | 19,475,069 | +11,387 | 0.47% | 156,717,363 |
| 2020-02-25 | 2020-02-21 | 8.256 | 19,463,682 | +39,519 | 0.47% | 160,693,931 |
| 2020-02-24 | 2020-02-20 | 8.361 | 19,424,163 | -8,708 | 0.47% | 162,397,629 |
| 2020-02-21 | 2020-02-19 | 8.346 | 19,432,871 | +1,001,920 | 0.47% | 162,180,308 |
| 2020-02-20 | 2020-02-18 | 8.331 | 18,430,951 | +82,520 | 0.45% | 153,543,448 |
| 2020-02-19 | 2020-02-17 | 8.629 | 18,348,431 | -395,187 | 0.45% | 158,334,704 |
| 2020-02-18 | 2020-02-14 | 8.570 | 18,743,618 | -6,698 | 0.46% | 160,625,562 |
| 2020-02-17 | 2020-02-13 | 8.599 | 18,750,316 | +670 | 0.46% | 161,242,833 |
| 2020-02-14 | 2020-02-12 | 8.585 | 18,749,646 | -1,063,548 | 0.46% | 160,957,146 |
| 2020-02-13 | 2020-02-11 | 8.659 | 19,813,194 | +5,358 | 0.48% | 171,566,239 |
| 2020-02-12 | 2020-02-10 | 8.734 | 19,807,836 | -40,858 | 0.48% | 172,998,462 |
| 2020-02-11 | 2020-02-07 | 8.764 | 19,848,694 | +44,207 | 0.48% | 173,947,977 |
| 2020-02-10 | 2020-02-06 | 8.719 | 19,804,487 | -160,084 | 0.48% | 172,673,538 |
| 2020-02-07 | 2020-02-05 | 8.465 | 19,964,571 | +34,830 | 0.49% | 169,002,211 |
| 2020-02-06 | 2020-02-04 | 8.405 | 19,929,741 | -8,980 | 0.48% | 167,517,196 |
| 2020-02-05 | 2020-02-03 | 8.331 | 19,938,721 | +199,603 | 0.48% | 166,104,286 |
| 2020-02-04 | 2020-01-31 | 8.301 | 19,739,118 | -241,131 | 0.48% | 163,852,050 |
| 2020-02-03 | 2020-01-30 | 8.241 | 19,980,249 | +19,847 | 0.49% | 164,660,458 |
| 2020-01-31 | 2020-01-29 | 8.495 | 19,960,402 | +57,805 | 0.49% | 169,562,923 |
| 2020-01-30 | 2020-01-24 | 8.779 | 19,902,597 | +6,058 | 0.48% | 174,717,505 |
| 2020-01-29 | 2020-01-22 | 8.883 | 19,896,539 | -110,319 | 0.48% | 176,743,661 |
| 2020-01-23 | 2020-01-21 | 8.853 | 20,006,858 | -256,537 | 0.49% | 177,126,250 |
| 2020-01-22 | 2020-01-20 | 9.152 | 20,263,395 | -34,160 | 0.49% | 185,447,947 |
| 2020-01-21 | 2020-01-17 | 9.182 | 20,297,555 | +50,905 | 0.49% | 186,366,645 |
| 2020-01-17 | 2020-01-15 | 8.943 | 20,246,650 | +345,051 | 0.49% | 181,062,846 |
| 2020-01-16 | 2020-01-14 | 8.943 | 19,901,599 | +56,213 | 0.48% | 177,977,105 |
| 2020-01-15 | 2020-01-13 | 8.913 | 19,845,386 | -64,301 | 0.48% | 176,881,831 |
| 2020-01-14 | 2020-01-10 | 8.913 | 19,909,687 | +47,556 | 0.48% | 177,454,946 |
| 2020-01-13 | 2020-01-09 | 8.988 | 19,862,131 | +87,745 | 0.48% | 178,513,752 |
| 2020-01-10 | 2020-01-08 | 8.928 | 19,774,386 | -12,103 | 0.48% | 176,544,233 |
| 2020-01-09 | 2020-01-07 | 9.107 | 19,786,489 | -158,162 | 0.48% | 180,197,150 |
| 2020-01-08 | 2020-01-06 | 9.092 | 19,944,651 | +111,858 | 0.48% | 181,339,777 |
| 2020-01-07 | 2020-01-03 | 9.361 | 19,832,793 | +38,179 | 0.48% | 185,652,484 |
| 2020-01-06 | 2020-01-02 | 9.361 | 19,794,614 | +57,262 | 0.48% | 185,295,095 |
| 2020-01-03 | 2019-12-31 | 9.331 | 19,737,352 | -2,720,762 | 0.48% | 184,169,729 |
| 2020-01-02 | 2019-12-27 | 9.346 | 22,458,114 | +16,250 | 0.55% | 209,892,519 |
| 2019-12-30 | 2019-12-24 | 9.331 | 22,441,864 | -3,231,706 | 0.55% | 209,405,598 |
| 2019-12-27 | 2019-12-20 | 9.286 | 25,673,570 | -18,086 | 0.62% | 238,410,837 |
| 2019-12-23 | 2019-12-19 | 9.346 | 25,691,656 | +11,387 | 0.62% | 240,113,056 |
| 2019-12-20 | 2019-12-18 | 9.391 | 25,680,269 | +258,283 | 0.62% | 241,156,826 |
| 2019-12-19 | 2019-12-17 | 9.391 | 25,421,986 | -324,941 | 0.62% | 238,731,356 |
| 2019-12-18 | 2019-12-16 | 9.256 | 25,746,927 | -1,309,091 | 0.63% | 238,323,263 |
| 2019-12-17 | 2019-12-13 | 9.256 | 27,056,018 | -459,663 | 0.66% | 250,440,702 |
| 2019-12-16 | 2019-12-12 | 8.958 | 27,515,681 | -967,203 | 0.67% | 246,479,532 |
| 2019-12-13 | 2019-12-11 | 8.898 | 28,482,884 | +503,453 | 0.69% | 253,442,571 |
| 2019-12-12 | 2019-12-10 | 8.794 | 27,979,431 | -1,587,572 | 0.68% | 246,038,753 |
| 2019-12-11 | 2019-12-09 | 8.823 | 29,567,003 | -310,121 | 0.72% | 260,882,009 |
| 2019-12-10 | 2019-12-06 | 8.838 | 29,877,124 | -556,698 | 0.73% | 264,064,391 |
| 2019-12-09 | 2019-12-05 | 8.838 | 30,433,822 | +1,820 | 0.74% | 268,984,681 |
| 2019-12-06 | 2019-12-04 | 8.823 | 30,432,002 | -5,359 | 0.74% | 268,514,256 |
| 2019-12-05 | 2019-12-03 | 8.779 | 30,437,361 | +328,204 | 0.74% | 267,198,285 |
| 2019-12-04 | 2019-12-02 | 8.808 | 30,109,157 | +214,339 | 0.73% | 265,216,141 |
| 2019-12-03 | 2019-11-29 | 8.838 | 29,894,818 | -162,763 | 0.73% | 264,220,777 |
| 2019-12-02 | 2019-11-28 | 8.868 | 30,057,581 | +525,129 | 0.73% | 266,556,830 |
| 2019-11-29 | 2019-11-27 | 8.719 | 29,532,452 | -529,148 | 0.72% | 257,490,789 |
| 2019-11-28 | 2019-11-26 | 8.823 | 30,061,600 | +530,199 | 0.73% | 265,246,045 |
| 2019-11-27 | 2019-11-25 | 8.808 | 29,531,401 | -789,456 | 0.72% | 260,126,985 |
| 2019-11-26 | 2019-11-22 | 8.764 | 30,320,857 | +477,363 | 0.74% | 265,722,860 |
| 2019-11-25 | 2019-11-21 | 8.764 | 29,843,494 | -68,271 | 0.73% | 261,539,394 |
| 2019-11-22 | 2019-11-20 | 8.913 | 29,911,765 | -211,634 | 0.73% | 266,603,420 |
| 2019-11-21 | 2019-11-19 | 8.988 | 30,123,399 | +2,679 | 0.73% | 270,738,370 |
| 2019-11-20 | 2019-11-18 | 8.883 | 30,120,720 | -268,593 | 0.73% | 267,566,452 |
| 2019-11-19 | 2019-11-15 | 8.838 | 30,389,313 | +10,047 | 0.74% | 268,591,295 |
| 2019-11-18 | 2019-11-14 | 8.928 | 30,379,266 | +1,003 | 0.74% | 271,223,805 |
| 2019-11-15 | 2019-11-13 | 8.973 | 30,378,263 | -25,453 | 0.74% | 272,575,460 |
| 2019-11-14 | 2019-11-12 | 9.107 | 30,403,716 | -441,698 | 0.74% | 276,889,092 |
| 2019-11-13 | 2019-11-11 | 9.092 | 30,845,414 | -724,813 | 0.75% | 280,451,160 |
| 2019-11-12 | 2019-11-08 | 9.316 | 31,570,227 | -1,002,704 | 0.77% | 294,111,251 |
| 2019-11-11 | 2019-11-07 | 9.241 | 32,572,931 | -501,215 | 0.79% | 301,021,027 |
| 2019-11-08 | 2019-11-06 | 9.152 | 33,074,146 | +42,868 | 0.80% | 302,690,268 |
| 2019-11-07 | 2019-11-05 | 9.197 | 33,031,278 | -53,719 | 0.80% | 303,777,381 |
| 2019-11-06 | 2019-11-04 | 9.152 | 33,084,997 | -288,293 | 0.80% | 302,789,575 |
| 2019-11-05 | 2019-11-01 | 8.958 | 33,373,290 | +63,631 | 0.81% | 298,950,729 |
| 2019-11-04 | 2019-10-31 | 8.853 | 33,309,659 | -9,678 | 0.81% | 294,899,628 |
| 2019-11-01 | 2019-10-30 | 8.794 | 33,319,337 | +179,509 | 0.81% | 292,995,527 |
| 2019-10-31 | 2019-10-29 | 8.988 | 33,139,828 | -999,019 | 0.81% | 297,848,958 |
| 2019-10-30 | 2019-10-28 | 8.958 | 34,138,847 | -290,697 | 0.83% | 305,808,424 |
| 2019-10-29 | 2019-10-25 | 9.003 | 34,429,544 | -787,025 | 0.84% | 309,954,487 |
| 2019-10-28 | 2019-10-24 | 8.973 | 35,216,569 | -519,102 | 0.86% | 315,988,195 |
| 2019-10-25 | 2019-10-23 | 8.958 | 35,735,671 | -1,084,420 | 0.87% | 320,112,428 |
| 2019-10-24 | 2019-10-22 | 8.943 | 36,820,091 | -1,657,776 | 0.89% | 329,276,718 |
| 2019-10-22 | 2019-10-18 | 8.973 | 38,477,867 | +714,686 | 0.94% | 345,250,889 |
| 2019-10-21 | 2019-10-17 | 8.943 | 37,763,181 | +192,232 | 0.92% | 337,710,635 |
| 2019-10-18 | 2019-10-16 | 8.988 | 37,570,949 | +8,708 | 0.91% | 337,674,294 |
| 2019-10-17 | 2019-10-15 | 9.032 | 37,562,241 | -340,933 | 0.91% | 339,278,402 |
| 2019-10-16 | 2019-10-14 | 9.092 | 37,903,174 | -1,074,373 | 0.92% | 344,621,379 |
| 2019-10-15 | 2019-10-11 | 9.167 | 38,977,547 | +109,552 | 0.95% | 357,299,344 |
| 2019-10-14 | 2019-10-10 | 9.003 | 38,867,995 | -667,799 | 0.94% | 349,911,966 |
| 2019-10-11 | 2019-10-09 | 9.003 | 39,535,794 | +10,716 | 0.96% | 355,923,876 |
| 2019-10-10 | 2019-10-08 | 9.018 | 39,525,078 | -4,688 | 0.96% | 356,417,499 |
| 2019-10-09 | 2019-10-04 | 9.077 | 39,529,766 | -57,604 | 0.96% | 358,820,434 |
| 2019-10-08 | 2019-10-03 | 9.092 | 39,587,370 | +111,189 | 0.96% | 359,934,343 |
| 2019-10-04 | 2019-10-02 | 9.003 | 39,476,181 | -8,040 | 0.96% | 355,387,205 |
| 2019-10-03 | 2019-09-30 | 9.018 | 39,484,221 | +207,640 | 0.96% | 356,049,071 |
| 2019-09-30 | 2019-09-26 | 9.047 | 39,276,581 | -53,063 | 0.95% | 355,349,447 |
| 2019-09-27 | 2019-09-25 | 9.018 | 39,329,644 | +250,508 | 0.96% | 354,655,173 |
| 2019-09-26 | 2019-09-24 | 9.107 | 39,079,136 | -15,405 | 0.95% | 355,896,841 |
| 2019-09-25 | 2019-09-23 | 9.092 | 39,094,541 | +32,820 | 0.95% | 355,453,468 |
| 2019-09-24 | 2019-09-20 | 9.241 | 39,061,721 | -646,365 | 0.95% | 360,986,838 |
| 2019-09-23 | 2019-09-19 | 9.167 | 39,708,086 | +503,464 | 0.97% | 363,996,049 |
| 2019-09-20 | 2019-09-18 | 9.227 | 39,204,622 | +100,472 | 0.95% | 361,722,139 |
| 2019-09-19 | 2019-09-17 | 9.062 | 39,104,150 | -6,029 | 0.95% | 354,373,212 |
| 2019-09-18 | 2019-09-16 | 9.212 | 39,110,179 | -809,235 | 0.95% | 360,266,858 |
| 2019-09-17 | 2019-09-13 | 9.301 | 39,919,414 | +136,726 | 0.97% | 371,297,092 |
| 2019-09-16 | 2019-09-12 | 9.316 | 39,782,688 | +60,953 | 0.97% | 370,619,322 |
| 2019-09-13 | 2019-09-11 | 9.137 | 39,721,735 | +67,040 | 0.97% | 362,935,104 |
| 2019-09-12 | 2019-09-10 | 9.107 | 39,654,695 | -462,316 | 0.96% | 361,138,503 |
| 2019-09-11 | 2019-09-09 | 9.241 | 40,117,011 | -306,516 | 0.97% | 370,739,245 |
| 2019-09-10 | 2019-09-06 | 9.589 | 40,423,527 | +303,297 | 0.98% | 387,618,170 |
| 2019-09-09 | 2019-09-05 | 9.558 | 40,120,230 | +1,018,768 | 0.98% | 383,486,635 |
| 2019-09-06 | 2019-09-04 | 9.467 | 39,101,462 | +1,574,367 | 0.97% | 370,172,263 |
| 2019-09-05 | 2019-09-03 | 9.223 | 37,527,095 | -36,078 | 0.93% | 346,114,345 |
| 2019-09-04 | 2019-09-02 | 9.436 | 37,563,173 | -2,871,815 | 0.93% | 354,464,051 |
| 2019-09-03 | 2019-08-30 | 9.375 | 40,434,988 | +2,915,765 | 1.00% | 379,098,191 |
| 2019-09-02 | 2019-08-29 | 9.391 | 37,519,223 | -142,344 | 0.93% | 352,333,409 |
| 2019-08-30 | 2019-08-28 | 9.375 | 37,661,567 | +33,454 | 0.93% | 353,095,985 |
| 2019-08-29 | 2019-08-27 | 9.452 | 37,628,113 | +104,624 | 0.93% | 355,650,486 |
| 2019-08-28 | 2019-08-26 | 9.177 | 37,523,489 | +422,572 | 0.93% | 344,364,982 |
| 2019-08-27 | 2019-08-23 | 9.513 | 37,100,917 | +178,418 | 0.92% | 352,929,947 |
| 2019-08-26 | 2019-08-22 | 9.680 | 36,922,499 | +6,939,455 | 0.92% | 357,424,312 |
| 2019-08-23 | 2019-08-21 | 9.696 | 29,983,044 | +6,855,970 | 0.74% | 290,704,742 |
| 2019-08-22 | 2019-08-20 | 9.757 | 23,127,074 | -135,981 | 0.57% | 225,642,001 |
| 2019-08-21 | 2019-08-19 | 9.955 | 23,263,055 | +48,541 | 0.58% | 231,579,017 |
| 2019-08-20 | 2019-08-16 | 9.833 | 23,214,514 | +237,003 | 0.58% | 228,264,612 |
| 2019-08-19 | 2019-08-15 | 9.726 | 22,977,511 | +115,450 | 0.57% | 223,482,201 |
| 2019-08-16 | 2019-08-14 | 10.031 | 22,862,061 | -47,886 | 0.57% | 229,329,831 |
| 2019-08-15 | 2019-08-13 | 10.168 | 22,909,947 | -92,491 | 0.57% | 232,953,476 |
| 2019-08-14 | 2019-08-12 | 10.336 | 23,002,438 | +40,014 | 0.57% | 237,751,267 |
| 2019-08-13 | 2019-08-09 | 10.229 | 22,962,424 | -215,091 | 0.57% | 234,887,297 |
| 2019-08-12 | 2019-08-08 | 10.199 | 23,177,515 | +213,845 | 0.58% | 236,380,837 |
| 2019-08-09 | 2019-08-07 | 9.985 | 22,963,670 | -398,496 | 0.57% | 229,298,849 |
| 2019-08-08 | 2019-08-06 | 10.001 | 23,362,166 | +383,455 | 0.58% | 233,634,096 |
| 2019-08-07 | 2019-08-05 | 10.138 | 22,978,711 | +29,715 | 0.57% | 232,952,076 |
| 2019-08-06 | 2019-08-02 | 10.397 | 22,948,996 | -14,759 | 0.57% | 238,598,299 |
| 2019-08-05 | 2019-08-01 | 10.610 | 22,963,755 | +217,124 | 0.57% | 243,652,809 |
| 2019-08-02 | 2019-07-31 | 10.595 | 22,746,631 | -58,945 | 0.56% | 241,002,287 |
| 2019-08-01 | 2019-07-30 | 10.839 | 22,805,576 | -14,433 | 0.57% | 247,189,446 |
| 2019-07-31 | 2019-07-29 | 10.915 | 22,820,009 | -1,312 | 0.57% | 249,085,308 |
| 2019-07-30 | 2019-07-26 | 10.900 | 22,821,321 | -26,528 | 0.57% | 248,751,724 |
| 2019-07-29 | 2019-07-25 | 10.976 | 22,847,849 | +103,921 | 0.57% | 250,782,423 |
| 2019-07-26 | 2019-07-24 | 10.930 | 22,743,928 | +71,610 | 0.56% | 248,601,592 |
| 2019-07-25 | 2019-07-23 | 10.900 | 22,672,318 | -407,236 | 0.56% | 247,127,596 |
| 2019-07-24 | 2019-07-22 | 10.900 | 23,079,554 | +34,946 | 0.57% | 251,566,456 |
| 2019-07-23 | 2019-07-19 | 11.052 | 23,044,608 | -6,926 | 0.57% | 254,698,630 |
| 2019-07-22 | 2019-07-18 | 11.113 | 23,051,534 | -8,822 | 0.57% | 256,180,835 |
| 2019-07-19 | 2019-07-17 | 11.235 | 23,060,356 | -1,446 | 0.57% | 259,091,266 |
| 2019-07-18 | 2019-07-16 | 11.235 | 23,061,802 | -38,365 | 0.57% | 259,107,512 |
| 2019-07-17 | 2019-07-15 | 11.190 | 23,100,167 | +203,039 | 0.57% | 258,482,090 |
| 2019-07-16 | 2019-07-12 | 11.220 | 22,897,128 | +143,077 | 0.57% | 256,908,281 |
| 2019-07-15 | 2019-07-11 | 11.555 | 22,754,051 | -67,564 | 0.56% | 262,934,280 |
| 2019-07-12 | 2019-07-10 | 11.373 | 22,821,615 | +7,449 | 0.57% | 259,540,107 |
| 2019-07-11 | 2019-07-09 | 11.403 | 22,814,166 | +90,340 | 0.57% | 260,150,984 |
| 2019-07-10 | 2019-07-08 | 11.510 | 22,723,826 | +17,233 | 0.56% | 261,545,760 |
| 2019-07-09 | 2019-07-05 | 11.555 | 22,706,593 | -16,099 | 0.56% | 262,385,879 |
| 2019-07-08 | 2019-07-04 | 11.434 | 22,722,692 | -3,280,465 | 0.56% | 259,800,704 |
| 2019-07-05 | 2019-07-03 | 11.403 | 26,003,157 | +4,655 | 0.65% | 296,515,195 |
| 2019-07-04 | 2019-07-02 | 11.357 | 25,998,502 | +970,424 | 0.65% | 295,273,095 |
| 2019-07-03 | 2019-06-28 | 10.991 | 25,028,078 | +213,292 | 0.62% | 275,094,585 |
| 2019-07-02 | 2019-06-27 | 11.174 | 24,814,786 | -20,152 | 0.62% | 277,289,731 |
| 2019-06-28 | 2019-06-26 | 11.022 | 24,834,938 | +26,205 | 0.62% | 273,728,902 |
| 2019-06-27 | 2019-06-25 | 11.113 | 24,808,733 | +14,776 | 0.62% | 275,709,284 |
| 2019-06-26 | 2019-06-24 | 11.281 | 24,793,957 | +25,467 | 0.62% | 279,702,817 |
| 2019-06-25 | 2019-06-21 | 11.251 | 24,768,490 | -6,653 | 0.61% | 278,660,345 |
| 2019-06-24 | 2019-06-20 | 11.418 | 24,775,143 | -191,297 | 0.61% | 282,889,785 |
| 2019-06-21 | 2019-06-19 | 11.220 | 24,966,440 | +57,237 | 0.62% | 280,126,188 |
| 2019-06-20 | 2019-06-18 | 11.113 | 24,909,203 | +12,302 | 0.62% | 276,825,847 |
| 2019-06-19 | 2019-06-17 | 11.083 | 24,896,901 | -1,345 | 0.62% | 275,930,038 |
| 2019-06-18 | 2019-06-14 | 11.159 | 24,898,246 | +1,152 | 0.62% | 277,842,778 |
| 2019-06-17 | 2019-06-13 | 11.373 | 24,897,094 | -47,991 | 0.62% | 283,143,609 |
| 2019-06-14 | 2019-06-12 | 11.266 | 24,945,085 | -858,638 | 0.62% | 281,027,425 |
| 2019-06-13 | 2019-06-11 | 11.434 | 25,803,723 | -96,514 | 0.64% | 295,027,781 |
| 2019-06-12 | 2019-06-10 | 11.327 | 25,900,237 | +27,606 | 0.64% | 293,367,385 |
| 2019-06-11 | 2019-06-06 | 11.052 | 25,872,631 | +306,551 | 0.64% | 285,955,121 |
| 2019-06-10 | 2019-06-05 | 11.068 | 25,566,080 | +109,467 | 0.63% | 282,956,739 |
| 2019-06-06 | 2019-06-04 | 11.281 | 25,456,613 | -23,726 | 0.63% | 287,178,298 |
| 2019-06-05 | 2019-06-03 | 11.616 | 25,480,339 | -1,512,899 | 0.63% | 295,991,644 |
| 2019-06-04 | 2019-05-31 | 11.312 | 26,993,238 | -102,987 | 0.67% | 305,336,109 |
| 2019-06-03 | 2019-05-30 | 11.174 | 27,096,225 | -89,867 | 0.67% | 302,783,387 |
| 2019-05-31 | 2019-05-29 | 11.205 | 27,186,092 | -64,940 | 0.67% | 304,616,483 |
| 2019-05-30 | 2019-05-28 | 11.190 | 27,251,032 | -919,007 | 0.68% | 304,928,692 |
| 2019-05-29 | 2019-05-27 | 11.037 | 28,170,039 | +188,262 | 0.70% | 310,917,590 |
| 2019-05-28 | 2019-05-24 | 11.299 | 27,981,777 | +151,528 | 0.69% | 316,177,142 |
| 2019-05-27 | 2019-05-23 | 11.160 | 27,830,249 | +458,111 | 0.69% | 310,582,684 |
| 2019-05-24 | 2019-05-22 | 11.175 | 27,372,138 | +797,721 | 0.69% | 305,894,477 |
| 2019-05-23 | 2019-05-21 | 11.191 | 26,574,417 | -478,265 | 0.67% | 297,391,529 |
| 2019-05-22 | 2019-05-20 | 11.036 | 27,052,682 | +45,473 | 0.68% | 298,550,616 |
| 2019-05-21 | 2019-05-17 | 11.113 | 27,007,209 | +5,806 | 0.68% | 300,141,820 |
| 2019-05-20 | 2019-05-16 | 11.284 | 27,001,403 | -21,290 | 0.68% | 304,680,992 |
| 2019-05-17 | 2019-05-15 | 11.330 | 27,022,693 | -36,130 | 0.68% | 306,177,769 |
| 2019-05-16 | 2019-05-14 | 11.392 | 27,058,823 | +557,425 | 0.68% | 308,264,768 |
| 2019-05-15 | 2019-05-10 | 11.578 | 26,501,398 | -354,197 | 0.67% | 306,843,577 |
| 2019-05-14 | 2019-05-09 | 11.160 | 26,855,595 | +551,618 | 0.68% | 299,705,647 |
| 2019-05-10 | 2019-05-08 | 11.594 | 26,303,977 | +674,200 | 0.66% | 304,965,467 |
| 2019-05-09 | 2019-05-07 | 11.733 | 25,629,777 | -14,030 | 0.65% | 300,724,185 |
| 2019-05-08 | 2019-05-06 | 11.594 | 25,643,807 | +3,871 | 0.65% | 297,311,527 |
| 2019-05-07 | 2019-05-03 | 12.074 | 25,639,936 | +34,194 | 0.65% | 309,586,522 |
| 2019-05-06 | 2019-05-02 | 11.888 | 25,605,742 | -200,647 | 0.65% | 304,411,026 |
| 2019-05-03 | 2019-04-30 | 11.904 | 25,806,389 | -129,906 | 0.65% | 307,196,391 |
| 2019-05-02 | 2019-04-29 | 11.609 | 25,936,295 | +396,685 | 0.65% | 301,104,610 |
| 2019-04-30 | 2019-04-26 | 11.702 | 25,539,610 | +560,540 | 0.64% | 298,874,500 |
| 2019-04-29 | 2019-04-25 | 11.811 | 24,979,070 | +29,252 | 0.63% | 295,025,046 |
| 2019-04-26 | 2019-04-24 | 11.966 | 24,949,818 | -104,565 | 0.63% | 298,546,740 |
| 2019-04-25 | 2019-04-23 | 11.981 | 25,054,383 | -189,171 | 0.63% | 300,186,292 |
| 2019-04-24 | 2019-04-18 | 12.028 | 25,243,554 | -61,728 | 0.64% | 303,626,638 |
| 2019-04-23 | 2019-04-17 | 12.105 | 25,305,282 | -124,925 | 0.64% | 306,330,236 |
| 2019-04-18 | 2019-04-16 | 12.074 | 25,430,207 | -14,839 | 0.64% | 307,054,172 |
| 2019-04-17 | 2019-04-15 | 12.028 | 25,445,046 | +8,542 | 0.64% | 306,050,161 |
| 2019-04-16 | 2019-04-12 | 11.997 | 25,436,504 | -25,161 | 0.64% | 305,158,894 |
| 2019-04-15 | 2019-04-11 | 11.981 | 25,461,665 | +240,647 | 0.64% | 305,066,096 |
| 2019-04-12 | 2019-04-10 | 12.322 | 25,221,018 | -89,711 | 0.64% | 310,783,098 |
| 2019-04-11 | 2019-04-09 | 12.508 | 25,310,729 | -435,594 | 0.64% | 316,596,303 |
| 2019-04-09 | 2019-04-04 | 12.322 | 25,746,323 | +32,021 | 0.65% | 317,256,108 |
| 2019-04-04 | 2019-04-02 | 12.446 | 25,714,302 | +91,614 | 0.65% | 320,050,077 |
| 2019-04-03 | 2019-04-01 | 12.431 | 25,622,688 | +40,000 | 0.65% | 318,512,666 |
| 2019-04-02 | 2019-03-29 | 12.369 | 25,582,688 | +21,290 | 0.65% | 316,429,319 |
| 2019-04-01 | 2019-03-28 | 12.167 | 25,561,398 | +77,379 | 0.64% | 311,015,411 |
| 2019-03-29 | 2019-03-27 | 11.997 | 25,484,019 | +21,291 | 0.64% | 305,728,926 |
| 2019-03-28 | 2019-03-26 | 11.826 | 25,462,728 | +10,968 | 0.64% | 301,132,146 |
| 2019-03-27 | 2019-03-25 | 11.780 | 25,451,760 | +549,037 | 0.64% | 299,818,938 |
| 2019-03-25 | 2019-03-21 | 12.260 | 24,902,723 | -9,678 | 0.63% | 305,316,990 |
| 2019-03-22 | 2019-03-20 | 12.245 | 24,912,401 | -23,226 | 0.63% | 305,049,507 |
| 2019-03-21 | 2019-03-19 | 12.291 | 24,935,627 | +1,218,057 | 0.63% | 306,493,403 |
| 2019-03-20 | 2019-03-18 | 12.369 | 23,717,570 | -33,058 | 0.60% | 293,359,889 |
| 2019-03-19 | 2019-03-15 | 12.136 | 23,750,628 | -212,261 | 0.60% | 288,246,810 |
| 2019-03-18 | 2019-03-14 | 12.322 | 23,962,889 | -76,548 | 0.60% | 295,279,947 |
| 2019-03-15 | 2019-03-13 | 12.555 | 24,039,437 | -81,936 | 0.61% | 301,812,318 |
| 2019-03-14 | 2019-03-12 | 12.198 | 24,121,373 | +34,194 | 0.61% | 294,241,826 |
| 2019-03-13 | 2019-03-11 | 12.338 | 24,087,179 | +653,554 | 0.61% | 297,184,845 |
| 2019-03-12 | 2019-03-08 | 12.183 | 23,433,625 | +187,266 | 0.59% | 285,489,192 |
| 2019-03-11 | 2019-03-07 | 12.663 | 23,246,359 | +19,916 | 0.59% | 294,377,523 |
| 2019-03-08 | 2019-03-06 | 13.004 | 23,226,443 | -323,874 | 0.59% | 302,045,463 |
| 2019-03-07 | 2019-03-05 | 13.051 | 23,550,317 | +43,226 | 0.59% | 307,352,322 |
| 2019-03-06 | 2019-03-04 | 12.787 | 23,507,091 | +274,196 | 0.59% | 300,594,124 |
| 2019-03-05 | 2019-03-01 | 12.090 | 23,232,895 | -40,983 | 0.59% | 280,883,083 |
| 2019-03-04 | 2019-02-28 | 11.904 | 23,273,878 | +105,163 | 0.59% | 277,049,661 |
| 2019-03-01 | 2019-02-27 | 11.935 | 23,168,715 | +2,060,019 | 0.58% | 276,516,036 |
| 2019-02-28 | 2019-02-26 | 12.586 | 21,108,696 | +196,776 | 0.53% | 265,671,572 |
| 2019-02-27 | 2019-02-25 | 12.570 | 20,911,920 | +67,742 | 0.53% | 262,870,840 |
| 2019-02-26 | 2019-02-22 | 12.586 | 20,844,178 | -119,980 | 0.53% | 262,342,379 |
| 2019-02-25 | 2019-02-21 | 12.415 | 20,964,158 | +116,902 | 0.53% | 260,278,078 |
| 2019-02-22 | 2019-02-20 | 12.090 | 20,847,256 | +103,227 | 0.53% | 252,040,976 |
| 2019-02-21 | 2019-02-19 | 12.322 | 20,744,029 | +3,225 | 0.52% | 255,615,915 |
| 2019-02-20 | 2019-02-18 | 12.725 | 20,740,804 | -19,355 | 0.52% | 263,934,641 |
| 2019-02-19 | 2019-02-15 | 12.586 | 20,760,159 | +71,614 | 0.52% | 261,284,926 |
| 2019-02-18 | 2019-02-14 | 13.082 | 20,688,545 | -44,191 | 0.52% | 270,645,023 |
| 2019-02-15 | 2019-02-13 | 12.849 | 20,732,736 | +94,753 | 0.52% | 266,402,808 |
| 2019-02-14 | 2019-02-12 | 12.710 | 20,637,983 | -401 | 0.52% | 262,306,319 |
| 2019-02-13 | 2019-02-11 | 12.431 | 20,638,384 | -274,149 | 0.52% | 256,553,360 |
| 2019-02-12 | 2019-02-08 | 12.074 | 20,912,533 | -278,706 | 0.53% | 252,506,026 |
| 2019-02-11 | 2019-02-04 | 12.152 | 21,191,239 | -29,099 | 0.53% | 257,513,536 |
| 2019-02-08 | 2019-01-31 | 12.214 | 21,220,338 | -65,708 | 0.54% | 259,182,793 |
| 2019-02-01 | 2019-01-30 | 11.904 | 21,286,046 | -28,388 | 0.54% | 253,386,730 |
| 2019-01-31 | 2019-01-29 | 11.749 | 21,314,434 | +382 | 0.54% | 250,420,951 |
| 2019-01-30 | 2019-01-28 | 11.811 | 21,314,052 | +9,033 | 0.54% | 251,737,922 |
| 2019-01-29 | 2019-01-25 | 11.780 | 21,305,019 | +36,774 | 0.54% | 250,970,785 |
| 2019-01-28 | 2019-01-24 | 11.718 | 21,268,245 | -81,022 | 0.54% | 249,218,972 |
| 2019-01-25 | 2019-01-23 | 11.423 | 21,349,267 | +12,904 | 0.54% | 243,881,078 |
| 2019-01-24 | 2019-01-22 | 11.609 | 21,336,363 | -392,262 | 0.54% | 247,702,197 |
| 2019-01-23 | 2019-01-21 | 11.826 | 21,728,625 | +9,677 | 0.55% | 256,971,188 |
| 2019-01-22 | 2019-01-18 | 11.826 | 21,718,948 | +126,214 | 0.55% | 256,856,744 |
| 2019-01-21 | 2019-01-17 | 11.919 | 21,592,734 | +353,219 | 0.54% | 257,372,194 |
| 2019-01-18 | 2019-01-16 | 11.950 | 21,239,515 | +18,709 | 0.54% | 253,820,458 |
| 2019-01-17 | 2019-01-15 | 11.919 | 21,220,806 | -82,534 | 0.54% | 252,939,040 |
| 2019-01-16 | 2019-01-14 | 11.888 | 21,303,340 | +93,039 | 0.54% | 253,262,397 |
| 2019-01-15 | 2019-01-11 | 11.997 | 21,210,301 | -3,871 | 0.54% | 254,457,609 |
| 2019-01-14 | 2019-01-10 | 11.966 | 21,214,172 | +19,355 | 0.54% | 253,846,416 |
| 2019-01-11 | 2019-01-09 | 11.687 | 21,194,817 | -45,505 | 0.53% | 247,701,518 |
| 2019-01-10 | 2019-01-08 | 11.470 | 21,240,322 | -1,086,449 | 0.54% | 243,624,223 |
| 2019-01-09 | 2019-01-07 | 11.501 | 22,326,771 | +32,245 | 0.56% | 256,777,800 |
| 2019-01-08 | 2019-01-04 | 10.912 | 22,294,526 | +342,723 | 0.56% | 243,275,600 |
| 2019-01-07 | 2019-01-03 | 10.741 | 21,951,803 | -483,798 | 0.55% | 235,793,094 |
| 2019-01-04 | 2019-01-02 | 10.695 | 22,435,601 | -117,563 | 0.57% | 239,946,516 |
| 2019-01-03 | 2018-12-31 | 10.881 | 22,553,164 | -37,763 | 0.57% | 245,398,690 |
| 2019-01-02 | 2018-12-27 | 10.834 | 22,590,927 | -267,996 | 0.57% | 244,759,117 |
| 2018-12-28 | 2018-12-24 | 10.710 | 22,858,923 | -310,147 | 0.58% | 244,828,213 |
| 2018-12-27 | 2018-12-20 | 10.323 | 23,169,070 | -139,174 | 0.58% | 239,172,080 |
| 2018-12-21 | 2018-12-19 | 10.261 | 23,308,244 | +420,209 | 0.59% | 239,163,663 |
| 2018-12-20 | 2018-12-18 | 10.338 | 22,888,035 | +1,253,939 | 0.58% | 236,625,744 |
| 2018-12-19 | 2018-12-17 | 10.493 | 21,634,096 | +76,865 | 0.55% | 227,015,270 |
| 2018-12-18 | 2018-12-14 | 10.633 | 21,557,231 | +48,387 | 0.54% | 229,215,901 |
| 2018-12-17 | 2018-12-13 | 10.819 | 21,508,844 | +2,461,978 | 0.54% | 232,702,014 |
| 2018-12-14 | 2018-12-12 | 10.757 | 19,046,866 | +45,589 | 0.48% | 204,885,228 |
| 2018-12-13 | 2018-12-11 | 10.431 | 19,001,277 | +10,323 | 0.48% | 198,209,974 |
| 2018-12-12 | 2018-12-10 | 10.416 | 18,990,954 | +15,484 | 0.48% | 197,807,933 |
| 2018-12-11 | 2018-12-07 | 10.478 | 18,975,470 | +2,392,280 | 0.48% | 198,823,121 |
| 2018-12-10 | 2018-12-06 | 10.509 | 16,583,190 | +140,001 | 0.42% | 174,271,119 |
| 2018-12-07 | 2018-12-05 | 10.803 | 16,443,189 | +67,743 | 0.41% | 177,642,337 |
| 2018-12-06 | 2018-12-04 | 10.989 | 16,375,446 | +61,474 | 0.41% | 179,956,287 |
| 2018-12-05 | 2018-12-03 | 10.726 | 16,313,972 | -170,708 | 0.41% | 174,982,033 |
| 2018-12-04 | 2018-11-30 | 10.602 | 16,484,680 | -246,562 | 0.42% | 174,768,948 |
| 2018-12-03 | 2018-11-29 | 10.617 | 16,731,242 | +44,805 | 0.42% | 177,642,306 |
| 2018-11-30 | 2018-11-28 | 10.524 | 16,686,437 | +171,083 | 0.42% | 175,614,769 |
| 2018-11-29 | 2018-11-27 | 10.447 | 16,515,354 | -143,110 | 0.42% | 172,534,295 |
| 2018-11-28 | 2018-11-26 | 10.447 | 16,658,464 | -59,356 | 0.42% | 174,029,351 |
| 2018-11-27 | 2018-11-23 | 10.447 | 16,717,820 | -602,587 | 0.42% | 174,649,438 |
| 2018-11-26 | 2018-11-22 | 10.571 | 17,320,407 | +2,651,638 | 0.44% | 183,092,316 |
| 2018-11-22 | 2018-11-20 | 10.788 | 14,668,769 | -2 | 0.37% | 158,245,205 |
| 2018-11-21 | 2018-11-19 | 11.036 | 14,668,771 | -3,150 | 0.37% | 161,883,048 |
| 2018-11-20 | 2018-11-16 | 11.067 | 14,671,921 | -37,419 | 0.37% | 162,372,636 |
| 2018-11-16 | 2018-11-14 | 11.005 | 14,709,340 | -16,775 | 0.37% | 161,874,778 |
| 2018-11-15 | 2018-11-13 | 10.834 | 14,726,115 | +16,775 | 0.37% | 159,548,606 |
| 2018-11-14 | 2018-11-12 | 10.741 | 14,709,340 | -180,002 | 0.37% | 157,998,903 |
| 2018-11-13 | 2018-11-09 | 10.540 | 14,889,342 | -329,035 | 0.38% | 156,932,202 |
| 2018-11-12 | 2018-11-08 | 10.788 | 15,218,377 | +604,521 | 0.38% | 164,174,321 |
| 2018-11-09 | 2018-11-07 | 10.695 | 14,613,856 | -11,613 | 0.37% | 156,293,733 |
| 2018-11-08 | 2018-11-06 | 10.540 | 14,625,469 | -395,487 | 0.37% | 154,151,006 |
| 2018-11-07 | 2018-11-05 | 10.695 | 15,020,956 | -211,615 | 0.38% | 160,647,627 |
| 2018-11-06 | 2018-11-02 | 10.989 | 15,232,571 | +355,682 | 0.38% | 167,396,779 |
| 2018-11-05 | 2018-11-01 | 10.137 | 14,876,889 | +286,908 | 0.38% | 150,805,618 |
| 2018-11-02 | 2018-10-31 | 9.687 | 14,589,981 | -680,519 | 0.37% | 141,339,124 |
| 2018-11-01 | 2018-10-30 | 9.517 | 15,270,500 | +29,032 | 0.39% | 145,327,994 |
| 2018-10-31 | 2018-10-29 | 9.641 | 15,241,468 | +1,143,304 | 0.38% | 146,941,623 |
| 2018-10-30 | 2018-10-26 | 9.625 | 14,098,164 | -20,327,932 | 0.36% | 135,700,613 |
| 2018-10-29 | 2018-10-25 | 9.625 | 34,426,096 | +94,625 | 0.87% | 331,365,298 |
| 2018-10-25 | 2018-10-23 | 9.827 | 34,331,471 | +77,585 | 0.87% | 337,372,221 |
| 2018-10-24 | 2018-10-22 | 10.245 | 34,253,886 | +384,279 | 0.86% | 350,944,918 |
| 2018-10-23 | 2018-10-19 | 10.044 | 33,869,607 | +98,446 | 0.85% | 340,183,162 |
| 2018-10-22 | 2018-10-18 | 9.858 | 33,771,161 | +126,001 | 0.85% | 332,913,002 |
| 2018-10-19 | 2018-10-16 | 9.842 | 33,645,160 | +108,388 | 0.85% | 331,149,401 |
| 2018-10-18 | 2018-10-15 | 9.687 | 33,536,772 | +9,678 | 0.85% | 324,884,451 |
| 2018-10-16 | 2018-10-12 | 10.152 | 33,527,094 | -149,679 | 0.85% | 340,380,649 |
| 2018-10-15 | 2018-10-11 | 9.749 | 33,676,773 | +6,451 | 0.85% | 328,328,638 |
| 2018-10-12 | 2018-10-10 | 10.400 | 33,670,322 | +107,097 | 0.85% | 350,184,920 |
| 2018-10-11 | 2018-10-09 | 10.292 | 33,563,225 | -172,913 | 0.85% | 345,429,492 |
| 2018-10-10 | 2018-10-08 | 10.338 | 33,736,138 | +59,973 | 0.85% | 348,777,812 |
| 2018-10-09 | 2018-10-05 | 10.788 | 33,676,165 | -19,356 | 0.85% | 363,295,082 |
| 2018-10-08 | 2018-10-04 | 10.555 | 33,695,521 | -3,407 | 0.85% | 355,669,757 |
| 2018-10-05 | 2018-10-03 | 10.540 | 33,698,928 | -35,958 | 0.85% | 355,183,391 |
| 2018-10-04 | 2018-10-02 | 10.540 | 33,734,886 | +292,261 | 0.85% | 355,562,384 |
| 2018-10-03 | 2018-09-28 | 10.478 | 33,442,625 | -16,129 | 0.84% | 350,408,559 |
| 2018-10-02 | 2018-09-27 | 10.369 | 33,458,754 | -399,153 | 0.84% | 346,947,316 |
| 2018-09-28 | 2018-09-26 | 10.571 | 33,857,907 | +272,261 | 0.85% | 357,908,599 |
| 2018-09-27 | 2018-09-24 | 10.648 | 33,585,646 | -454,605 | 0.85% | 357,633,418 |
| 2018-09-26 | 2018-09-21 | 10.493 | 34,040,251 | -9,859,878 | 0.86% | 357,198,045 |
| 2018-09-24 | 2018-09-20 | 10.323 | 43,900,129 | -6,751,030 | 1.11% | 453,176,808 |
| 2018-09-21 | 2018-09-19 | 10.183 | 50,651,159 | +32,325,871 | 1.28% | 515,801,270 |
| 2018-09-20 | 2018-09-18 | 9.687 | 18,325,288 | +112,518 | 0.63% | 177,524,573 |
| 2018-09-19 | 2018-09-17 | 9.579 | 18,212,770 | -8,689,400 | 0.63% | 174,458,498 |
| 2018-09-18 | 2018-09-14 | 9.749 | 26,902,170 | +42,266 | 0.93% | 262,280,262 |
| 2018-09-17 | 2018-09-13 | 9.656 | 26,859,904 | -72 | 0.93% | 259,370,245 |
| 2018-09-14 | 2018-09-12 | 9.703 | 26,859,976 | +6,733,805 | 0.93% | 260,619,918 |
| 2018-09-13 | 2018-09-11 | 9.517 | 20,126,171 | +369,680 | 0.70% | 191,538,984 |
| 2018-09-12 | 2018-09-10 | 9.780 | 19,756,491 | -4,661,333 | 0.68% | 193,226,559 |
| 2018-09-11 | 2018-09-07 | 9.703 | 24,417,824 | -7,658,781 | 0.84% | 236,923,938 |
| 2018-09-10 | 2018-09-06 | 10.125 | 32,076,605 | +2,008,811 | 1.11% | 324,774,154 |
| 2018-09-07 | 2018-09-05 | 10.172 | 30,067,794 | +5,906,798 | 1.04% | 305,859,848 |
| 2018-09-06 | 2018-09-04 | 10.220 | 24,160,996 | -879,350 | 0.85% | 246,918,795 |
| 2018-09-05 | 2018-09-03 | 10.141 | 25,040,346 | +3,750,421 | 0.88% | 253,927,881 |
| 2018-09-04 | 2018-08-31 | 10.441 | 21,289,925 | -207,021 | 0.75% | 222,285,240 |
| 2018-09-03 | 2018-08-30 | 10.457 | 21,496,946 | +11,457,666 | 0.76% | 224,786,274 |
| 2018-08-31 | 2018-08-29 | 10.741 | 10,039,280 | +4,432 | 0.35% | 107,831,715 |
| 2018-08-30 | 2018-08-28 | 10.820 | 10,034,848 | -59,830 | 0.35% | 108,576,642 |
| 2018-08-29 | 2018-08-27 | 11.025 | 10,094,678 | -600,801 | 0.36% | 111,296,864 |
| 2018-08-28 | 2018-08-24 | 10.788 | 10,695,479 | +648 | 0.38% | 115,386,760 |
| 2018-08-27 | 2018-08-23 | 10.757 | 10,694,831 | -1,756,189 | 0.38% | 115,041,907 |
| 2018-08-24 | 2018-08-22 | 10.899 | 12,451,020 | -767,323 | 0.44% | 135,702,877 |
| 2018-08-23 | 2018-08-21 | 10.457 | 13,218,343 | -27,019,618 | 0.47% | 138,219,730 |
| 2018-08-22 | 2018-08-20 | 10.614 | 40,237,961 | +1,326,362 | 1.42% | 427,080,251 |
| 2018-08-21 | 2018-08-17 | 10.276 | 38,911,599 | +24,678,387 | 1.37% | 399,841,498 |
| 2018-08-20 | 2018-08-16 | 10.243 | 14,233,212 | +1,585,743 | 0.51% | 145,796,851 |
| 2018-08-17 | 2018-08-15 | 10.549 | 12,647,469 | -13,039 | 0.45% | 133,423,716 |
| 2018-08-16 | 2018-08-14 | 11.113 | 12,660,508 | +1,979,035 | 0.45% | 140,698,132 |
| 2018-08-15 | 2018-08-13 | 14.093 | 10,681,473 | +156,463 | 0.38% | 150,531,472 |
| 2018-08-14 | 2018-08-10 | 14.318 | 10,525,010 | +47,188 | 0.38% | 150,699,700 |
| 2018-08-13 | 2018-08-09 | 14.222 | 10,477,822 | -155,843 | 0.38% | 149,011,515 |
| 2018-08-10 | 2018-08-08 | 14.560 | 10,633,665 | +186,266 | 0.38% | 154,824,439 |
| 2018-08-09 | 2018-08-07 | 14.673 | 10,447,399 | +167,192 | 0.38% | 153,290,298 |
| 2018-08-08 | 2018-08-06 | 14.640 | 10,280,207 | +24,836 | 0.37% | 150,506,013 |
| 2018-08-07 | 2018-08-03 | 15.140 | 10,255,371 | +45,945 | 0.37% | 155,262,773 |
| 2018-08-06 | 2018-08-02 | 15.156 | 10,209,426 | +14,901 | 0.37% | 154,731,615 |
| 2018-08-03 | 2018-08-01 | 15.252 | 10,194,525 | +40,358 | 0.37% | 155,490,938 |
| 2018-08-02 | 2018-07-31 | 15.397 | 10,154,167 | +45,946 | 0.36% | 156,347,270 |
| 2018-08-01 | 2018-07-30 | 15.510 | 10,108,221 | +54,017 | 0.36% | 156,779,446 |
| 2018-07-31 | 2018-07-27 | 15.639 | 10,054,204 | +32,907 | 0.36% | 157,237,102 |
| 2018-07-30 | 2018-07-26 | 15.671 | 10,021,297 | -122,315 | 0.36% | 157,045,278 |
| 2018-07-27 | 2018-07-25 | 15.784 | 10,143,612 | +41,599 | 0.36% | 160,105,707 |
| 2018-07-26 | 2018-07-24 | 15.961 | 10,102,013 | +250,838 | 0.36% | 161,238,848 |
| 2018-07-25 | 2018-07-23 | 15.413 | 9,851,175 | +44,998 | 0.35% | 151,840,659 |
| 2018-07-24 | 2018-07-20 | 14.914 | 9,806,177 | -49,484 | 0.35% | 146,250,993 |
| 2018-07-23 | 2018-07-19 | 15.011 | 9,855,661 | -5,563 | 0.35% | 147,941,418 |
| 2018-07-20 | 2018-07-18 | 15.204 | 9,861,224 | -196,192 | 0.35% | 149,930,824 |
| 2018-07-19 | 2018-07-17 | 14.898 | 10,057,416 | -76,372 | 0.36% | 149,836,029 |
| 2018-07-18 | 2018-07-16 | 15.365 | 10,133,788 | -121,693 | 0.36% | 155,707,058 |
| 2018-07-17 | 2018-07-13 | 15.881 | 10,255,481 | -13,120 | 0.37% | 162,862,486 |
| 2018-07-16 | 2018-07-12 | 15.929 | 10,268,601 | +11,176 | 0.37% | 163,566,997 |
| 2018-07-13 | 2018-07-11 | 15.977 | 10,257,425 | +3,725 | 0.37% | 163,884,595 |
| 2018-07-12 | 2018-07-10 | 15.832 | 10,253,700 | +3,725 | 0.37% | 162,338,764 |
| 2018-07-11 | 2018-07-09 | 15.703 | 10,249,975 | +147,150 | 0.37% | 160,959,099 |
| 2018-07-10 | 2018-07-06 | 15.832 | 10,102,825 | -106,295 | 0.36% | 159,950,078 |
| 2018-07-09 | 2018-07-05 | 15.977 | 10,209,120 | -97,480 | 0.37% | 163,112,818 |
| 2018-07-06 | 2018-07-04 | 16.396 | 10,306,600 | -23,592 | 0.37% | 168,986,227 |
| 2018-07-05 | 2018-07-03 | 16.106 | 10,330,192 | +61,468 | 0.37% | 166,378,231 |
| 2018-07-04 | 2018-06-29 | 16.331 | 10,268,724 | -60,922 | 0.37% | 167,703,662 |
| 2018-07-03 | 2018-06-28 | 15.703 | 10,329,646 | -78,852 | 0.37% | 162,210,201 |
| 2018-06-29 | 2018-06-27 | 15.832 | 10,408,498 | -41,598 | 0.37% | 164,789,558 |
| 2018-06-28 | 2018-06-26 | 16.025 | 10,450,096 | -134,235 | 0.38% | 167,467,860 |
| 2018-06-27 | 2018-06-25 | 16.042 | 10,584,331 | +97,913 | 0.38% | 169,789,512 |
| 2018-06-26 | 2018-06-22 | 16.396 | 10,486,418 | -222,898 | 0.38% | 171,934,509 |
| 2018-06-25 | 2018-06-21 | 16.493 | 10,709,316 | -164,535 | 0.38% | 176,624,034 |
| 2018-06-22 | 2018-06-20 | 17.040 | 10,873,851 | +155,842 | 0.39% | 185,292,207 |
| 2018-06-21 | 2018-06-19 | 17.233 | 10,718,009 | +174,775 | 0.39% | 184,708,127 |
| 2018-06-20 | 2018-06-15 | 17.491 | 10,543,234 | +309,374 | 0.38% | 184,413,105 |
| 2018-06-19 | 2018-06-14 | 17.201 | 10,233,860 | -57,743 | 0.37% | 176,034,922 |
| 2018-06-15 | 2018-06-13 | 17.330 | 10,291,603 | -205,168 | 0.37% | 178,354,227 |
| 2018-06-14 | 2018-06-12 | 17.620 | 10,496,771 | +526 | 0.38% | 184,952,904 |
| 2018-06-13 | 2018-06-11 | 17.652 | 10,496,245 | -289,764 | 0.38% | 185,281,741 |
| 2018-06-12 | 2018-06-08 | 17.491 | 10,786,009 | -841,696 | 0.39% | 188,659,515 |
| 2018-06-11 | 2018-06-07 | 17.717 | 11,627,705 | +69,466 | 0.42% | 206,003,595 |
| 2018-06-08 | 2018-06-06 | 17.974 | 11,558,239 | -512,087 | 0.42% | 207,751,407 |
| 2018-06-07 | 2018-06-05 | 18.071 | 12,070,326 | -456,489 | 0.43% | 218,122,248 |
| 2018-06-06 | 2018-06-04 | 18.425 | 12,526,815 | -538,204 | 0.45% | 230,810,094 |
| 2018-06-05 | 2018-06-01 | 19.102 | 13,065,019 | +6,209 | 0.47% | 249,564,521 |
| 2018-06-04 | 2018-05-31 | 18.876 | 13,058,810 | -95,256 | 0.47% | 246,501,362 |
| 2018-06-01 | 2018-05-30 | 18.264 | 13,154,066 | -64,572 | 0.47% | 240,248,774 |
| 2018-05-31 | 2018-05-29 | 18.619 | 13,218,638 | +4,460 | 0.47% | 246,111,922 |
| 2018-05-30 | 2018-05-28 | 18.522 | 13,214,178 | +33,527 | 0.47% | 244,751,917 |
| 2018-05-29 | 2018-05-25 | 18.683 | 13,180,651 | -348,937 | 0.47% | 246,253,810 |
| 2018-05-28 | 2018-05-24 | 18.619 | 13,529,588 | -355,768 | 0.49% | 251,901,362 |
| 2018-05-25 | 2018-05-23 | 18.522 | 13,885,356 | -40,358 | 0.50% | 257,183,421 |
| 2018-05-24 | 2018-05-21 | 18.103 | 13,925,714 | -48,429 | 0.50% | 252,099,446 |
| 2018-05-23 | 2018-05-18 | 17.364 | 13,974,143 | +40,358 | 0.50% | 242,653,797 |
| 2018-05-21 | 2018-05-17 | 17.299 | 13,933,785 | +190,617 | 0.50% | 241,045,110 |
| 2018-05-18 | 2018-05-16 | 17.593 | 13,743,168 | -508,920 | 0.50% | 241,777,183 |
| 2018-05-17 | 2018-05-15 | 18.081 | 14,252,088 | -101,894 | 0.52% | 257,695,110 |
| 2018-05-16 | 2018-05-14 | 18.081 | 14,353,982 | -234,509 | 0.52% | 259,537,477 |
| 2018-05-15 | 2018-05-11 | 17.886 | 14,588,491 | +17,803 | 0.53% | 260,926,035 |
| 2018-05-14 | 2018-05-10 | 18.212 | 14,570,688 | -213,022 | 0.53% | 265,354,566 |
| 2018-05-11 | 2018-05-09 | 18.342 | 14,783,710 | -609,599 | 0.54% | 271,160,564 |
| 2018-05-10 | 2018-05-08 | 18.146 | 15,393,309 | -184,169 | 0.56% | 279,332,766 |
| 2018-05-09 | 2018-05-07 | 17.658 | 15,577,478 | -463,492 | 0.57% | 275,062,339 |
| 2018-05-08 | 2018-05-04 | 17.788 | 16,040,970 | -22,714 | 0.58% | 285,336,919 |
| 2018-05-07 | 2018-05-03 | 17.495 | 16,063,684 | +74,281 | 0.58% | 281,030,940 |
| 2018-05-04 | 2018-05-02 | 17.397 | 15,989,403 | +76,155 | 0.58% | 278,168,664 |
| 2018-05-03 | 2018-04-30 | 18.049 | 15,913,248 | +3,723,859 | 0.58% | 287,212,472 |
| 2018-05-02 | 2018-04-27 | 17.397 | 12,189,389 | -1,854,582 | 0.44% | 212,059,578 |
| 2018-04-30 | 2018-04-26 | 17.104 | 14,043,971 | -34,992 | 0.51% | 240,206,041 |
| 2018-04-27 | 2018-04-25 | 17.267 | 14,078,963 | +17,189 | 0.51% | 243,097,916 |
| 2018-04-26 | 2018-04-24 | 17.397 | 14,061,774 | +21,486 | 0.51% | 244,633,579 |
| 2018-04-25 | 2018-04-23 | 17.397 | 14,040,288 | -60,798 | 0.51% | 244,259,786 |
| 2018-04-24 | 2018-04-20 | 17.527 | 14,101,086 | -89,813 | 0.51% | 247,155,077 |
| 2018-04-23 | 2018-04-19 | 17.723 | 14,190,899 | -283,482 | 0.52% | 251,503,196 |
| 2018-04-20 | 2018-04-18 | 17.430 | 14,474,381 | -22,715 | 0.53% | 252,283,287 |
| 2018-04-19 | 2018-04-17 | 17.462 | 14,497,096 | -61,389 | 0.53% | 253,151,499 |
| 2018-04-18 | 2018-04-16 | 17.527 | 14,558,485 | +316,929 | 0.53% | 255,172,082 |
| 2018-04-17 | 2018-04-13 | 17.495 | 14,241,556 | -10,436 | 0.52% | 249,153,175 |
| 2018-04-16 | 2018-04-12 | 17.593 | 14,251,992 | -27,626 | 0.52% | 250,728,688 |
| 2018-04-13 | 2018-04-11 | 18.146 | 14,279,618 | -178,644 | 0.52% | 259,123,310 |
| 2018-04-12 | 2018-04-10 | 17.918 | 14,458,262 | -320,557 | 0.53% | 259,067,825 |
| 2018-04-11 | 2018-04-09 | 18.114 | 14,778,819 | -333,746 | 0.54% | 267,700,523 |
| 2018-04-10 | 2018-04-06 | 18.114 | 15,112,565 | -197,803 | 0.55% | 273,745,931 |
| 2018-04-09 | 2018-04-04 | 18.016 | 15,310,368 | -491,929 | 0.56% | 275,832,515 |
| 2018-04-06 | 2018-04-03 | 18.212 | 15,802,297 | -385,472 | 0.57% | 287,784,054 |
| 2018-04-04 | 2018-03-29 | 17.918 | 16,187,769 | -1,496,800 | 0.59% | 290,057,692 |
| 2018-04-03 | 2018-03-28 | 19.026 | 17,684,569 | -10,591,437 | 0.64% | 336,466,651 |
| 2018-03-29 | 2018-03-27 | 19.352 | 28,276,006 | -267,296 | 1.03% | 547,191,332 |
| 2018-03-28 | 2018-03-26 | 18.928 | 28,543,302 | -18,422 | 1.04% | 540,275,213 |
| 2018-03-27 | 2018-03-23 | 18.831 | 28,561,724 | +614 | 1.04% | 537,832,392 |
| 2018-03-23 | 2018-03-21 | 19.384 | 28,561,110 | +1,227 | 1.04% | 553,639,090 |
| 2018-03-22 | 2018-03-20 | 19.352 | 28,559,883 | +3,453 | 1.04% | 552,684,860 |
| 2018-03-21 | 2018-03-19 | 19.580 | 28,556,430 | -8,595 | 1.04% | 559,130,372 |
| 2018-03-20 | 2018-03-16 | 19.678 | 28,565,025 | -209,503 | 1.04% | 562,090,501 |
| 2018-03-19 | 2018-03-15 | 19.873 | 28,774,528 | -5,929,198 | 1.05% | 571,837,645 |
| 2018-03-16 | 2018-03-14 | 19.775 | 34,703,726 | +20,071 | 1.26% | 686,277,081 |
| 2018-03-15 | 2018-03-13 | 19.971 | 34,683,655 | -85,332 | 1.26% | 692,659,876 |
| 2018-03-14 | 2018-03-12 | 20.134 | 34,768,987 | -1,131,411 | 1.26% | 700,027,677 |
| 2018-03-13 | 2018-03-09 | 19.906 | 35,900,398 | +891,378 | 1.30% | 714,620,009 |
| 2018-03-12 | 2018-03-08 | 19.743 | 35,009,020 | +306,351 | 1.27% | 691,173,815 |
| 2018-03-09 | 2018-03-07 | 19.808 | 34,702,669 | -64,459 | 1.26% | 687,386,749 |
| 2018-03-08 | 2018-03-06 | 19.287 | 34,767,128 | +12,277 | 1.26% | 670,540,821 |
| 2018-03-07 | 2018-03-05 | 19.352 | 34,754,851 | +60,776 | 1.26% | 672,568,580 |
| 2018-03-06 | 2018-03-02 | 19.906 | 34,694,075 | +69,984 | 1.26% | 690,607,391 |
| 2018-03-05 | 2018-03-01 | 20.036 | 34,624,091 | +252,925 | 1.26% | 693,726,357 |
| 2018-03-02 | 2018-02-28 | 19.743 | 34,371,166 | +103,578 | 1.25% | 678,580,832 |
| 2018-03-01 | 2018-02-27 | 19.352 | 34,267,588 | -3,016,042 | 1.25% | 663,139,168 |
| 2018-02-28 | 2018-02-26 | 19.645 | 37,283,630 | +56,777 | 1.35% | 732,436,874 |
| 2018-02-27 | 2018-02-23 | 19.254 | 37,226,853 | -102,500 | 1.35% | 716,767,828 |
| 2018-02-26 | 2018-02-22 | 18.993 | 37,329,353 | -51,568 | 1.36% | 709,012,213 |
| 2018-02-23 | 2018-02-21 | 19.026 | 37,380,921 | -94,369 | 1.36% | 711,209,490 |
| 2018-02-22 | 2018-02-20 | 18.831 | 37,475,290 | +9,431 | 1.36% | 705,679,562 |
| 2018-02-20 | 2018-02-13 | 18.635 | 37,465,859 | -522,119 | 1.36% | 698,178,421 |
| 2018-02-14 | 2018-02-12 | 18.146 | 37,987,978 | -27,337 | 1.38% | 689,344,114 |
| 2018-02-13 | 2018-02-09 | 18.277 | 38,015,315 | +896,533 | 1.38% | 694,794,150 |
| 2018-02-12 | 2018-02-08 | 18.570 | 37,118,782 | +203,887 | 1.35% | 689,292,053 |
| 2018-02-09 | 2018-02-07 | 18.602 | 36,914,895 | -161,617 | 1.34% | 686,708,534 |
| 2018-02-08 | 2018-02-06 | 18.765 | 37,076,512 | +362,845 | 1.35% | 695,754,546 |
| 2018-02-07 | 2018-02-05 | 19.580 | 36,713,667 | -169,435 | 1.33% | 718,847,779 |
| 2018-02-06 | 2018-02-02 | 19.580 | 36,883,102 | -73,054 | 1.34% | 722,165,289 |
| 2018-02-05 | 2018-02-01 | 19.319 | 36,956,156 | +103,135 | 1.34% | 713,963,786 |
| 2018-02-02 | 2018-01-31 | 19.482 | 36,853,021 | +614 | 1.34% | 717,974,430 |
| 2018-02-01 | 2018-01-30 | 19.384 | 36,852,407 | -346,425 | 1.34% | 714,360,649 |
| 2018-01-31 | 2018-01-29 | 19.547 | 37,198,832 | +348,080 | 1.35% | 727,135,340 |
| 2018-01-30 | 2018-01-26 | 19.808 | 36,850,752 | -54,637 | 1.34% | 729,935,747 |
| 2018-01-29 | 2018-01-25 | 19.612 | 36,905,389 | -1,080,356 | 1.34% | 723,803,997 |
| 2018-01-26 | 2018-01-24 | 20.134 | 37,985,745 | +1,130,082 | 1.38% | 764,792,855 |
| 2018-01-25 | 2018-01-23 | 20.492 | 36,855,663 | +34,378 | 1.34% | 755,247,980 |
| 2018-01-24 | 2018-01-22 | 20.557 | 36,821,285 | -135,671 | 1.34% | 756,942,689 |
| 2018-01-23 | 2018-01-19 | 20.492 | 36,956,956 | -1,065,725 | 1.34% | 757,323,681 |
| 2018-01-22 | 2018-01-18 | 20.069 | 38,022,681 | +220,389 | 1.38% | 763,059,049 |
| 2018-01-19 | 2018-01-17 | 20.297 | 37,802,292 | +1,338,909 | 1.37% | 767,257,032 |
| 2018-01-18 | 2018-01-16 | 19.906 | 36,463,383 | -425,431 | 1.33% | 725,826,580 |
| 2018-01-17 | 2018-01-15 | 19.059 | 36,888,814 | -16,499 | 1.34% | 703,048,454 |
| 2018-01-16 | 2018-01-12 | 19.417 | 36,905,313 | -278,156 | 1.34% | 716,588,528 |
| 2018-01-12 | 2018-01-10 | 18.049 | 37,183,469 | -116,837 | 1.35% | 671,111,016 |
| 2018-01-11 | 2018-01-09 | 17.951 | 37,300,306 | +68,024 | 1.36% | 669,574,171 |
| 2018-01-10 | 2018-01-08 | 18.146 | 37,232,282 | -182,478 | 1.35% | 675,630,970 |
| 2018-01-09 | 2018-01-05 | 18.049 | 37,414,760 | -136,217 | 1.36% | 675,285,504 |
| 2018-01-08 | 2018-01-04 | 17.918 | 37,550,977 | -93,927 | 1.36% | 672,850,577 |
| 2018-01-05 | 2018-01-03 | 17.918 | 37,644,904 | +482,671 | 1.37% | 674,533,591 |
| 2018-01-04 | 2018-01-02 | 18.114 | 37,162,233 | -349,522 | 1.35% | 673,149,135 |
| 2018-01-03 | 2017-12-29 | 18.179 | 37,511,755 | -1,537,314 | 1.36% | 681,924,479 |
| 2018-01-02 | 2017-12-28 | 17.918 | 39,049,069 | +12,073,150 | 1.42% | 699,693,875 |
| 2017-12-29 | 2017-12-27 | 17.918 | 26,975,919 | -885,853 | 0.98% | 483,363,260 |
| 2017-12-28 | 2017-12-22 | 17.951 | 27,861,772 | -1,109,311 | 1.01% | 500,143,964 |
| 2017-12-27 | 2017-12-21 | 17.788 | 28,971,083 | +1,162,107 | 1.05% | 515,337,886 |
| 2017-12-22 | 2017-12-20 | 17.625 | 27,808,976 | -50,647 | 1.01% | 490,136,405 |
| 2017-12-21 | 2017-12-19 | 17.625 | 27,859,623 | -55,066 | 1.01% | 491,029,064 |
| 2017-12-20 | 2017-12-18 | 17.430 | 27,914,689 | -297,126 | 1.01% | 486,543,051 |
| 2017-12-19 | 2017-12-15 | 17.593 | 28,211,815 | +218,040 | 1.03% | 496,317,382 |
| 2017-12-18 | 2017-12-14 | 17.625 | 27,993,775 | +31,791 | 1.02% | 493,393,509 |
| 2017-12-15 | 2017-12-13 | 17.593 | 27,961,984 | -217,669 | 1.02% | 491,922,222 |
| 2017-12-14 | 2017-12-12 | 17.299 | 28,179,653 | +53,809 | 1.02% | 487,489,045 |
| 2017-12-13 | 2017-12-11 | 17.169 | 28,125,844 | +8,594 | 1.02% | 482,892,964 |
| 2017-12-12 | 2017-12-08 | 17.104 | 28,117,250 | -242,116 | 1.02% | 480,913,363 |
| 2017-12-11 | 2017-12-07 | 17.104 | 28,359,366 | +43,586 | 1.03% | 485,054,479 |
| 2017-12-08 | 2017-12-06 | 17.104 | 28,315,780 | -391,644 | 1.03% | 484,308,991 |
| 2017-12-07 | 2017-12-05 | 17.169 | 28,707,424 | -238,392 | 1.04% | 492,878,118 |
| 2017-12-06 | 2017-12-04 | 17.039 | 28,945,816 | +469,972 | 1.05% | 493,198,997 |
| 2017-12-05 | 2017-12-01 | 17.039 | 28,475,844 | +157,995 | 1.03% | 485,191,286 |
| 2017-12-04 | 2017-11-30 | 17.071 | 28,317,849 | -64,398 | 1.03% | 483,421,818 |
| 2017-12-01 | 2017-11-29 | 17.071 | 28,382,247 | -1,530,286 | 1.03% | 484,521,174 |
| 2017-11-30 | 2017-11-28 | 17.071 | 29,912,533 | -75,016 | 1.09% | 510,645,109 |
| 2017-11-29 | 2017-11-27 | 17.267 | 29,987,549 | +4,297 | 1.09% | 517,787,473 |
| 2017-11-28 | 2017-11-24 | 17.430 | 29,983,252 | -57,706 | 1.09% | 522,597,365 |
| 2017-11-27 | 2017-11-23 | 17.364 | 30,040,958 | +267,659 | 1.09% | 521,645,765 |
| 2017-11-24 | 2017-11-22 | 17.397 | 29,773,299 | -177,416 | 1.08% | 517,967,982 |
| 2017-11-23 | 2017-11-21 | 17.299 | 29,950,715 | +128,918 | 1.09% | 518,127,227 |
| 2017-11-22 | 2017-11-20 | 17.299 | 29,821,797 | -105,086 | 1.08% | 515,897,032 |
| 2017-11-21 | 2017-11-17 | 17.397 | 29,926,883 | -253,540 | 1.09% | 520,639,892 |
| 2017-11-20 | 2017-11-16 | 17.593 | 30,180,423 | +390,931 | 1.10% | 530,950,190 |
| 2017-11-17 | 2017-11-15 | 17.658 | 29,789,492 | +92,232 | 1.08% | 526,013,733 |
| 2017-11-16 | 2017-11-14 | 17.658 | 29,697,260 | -32,070 | 1.08% | 524,385,128 |
| 2017-11-15 | 2017-11-13 | 17.527 | 29,729,330 | +30,865 | 1.08% | 521,077,230 |
| 2017-11-14 | 2017-11-10 | 17.593 | 29,698,465 | -90,671 | 1.08% | 522,471,327 |
| 2017-11-13 | 2017-11-09 | 17.723 | 29,789,136 | -19,397 | 1.08% | 527,948,433 |
| 2017-11-10 | 2017-11-08 | 17.625 | 29,808,533 | +32,629 | 1.08% | 525,378,827 |
| 2017-11-09 | 2017-11-07 | 17.788 | 29,775,904 | +79,718 | 1.08% | 529,654,049 |
| 2017-11-08 | 2017-11-06 | 17.853 | 29,696,186 | -32,336,395 | 1.08% | 530,170,955 |
| 2017-11-07 | 2017-11-03 | 17.918 | 62,032,581 | -131,374 | 2.25% | 1,111,519,892 |
| 2017-11-06 | 2017-11-02 | 17.886 | 62,163,955 | +126,602 | 2.26% | 1,111,848,669 |
| 2017-11-03 | 2017-11-01 | 17.951 | 62,037,353 | -14,901,729 | 2.25% | 1,113,626,499 |
| 2017-11-02 | 2017-10-31 | 17.918 | 76,939,082 | +146,721 | 2.80% | 1,378,619,409 |
| 2017-11-01 | 2017-10-30 | 17.690 | 76,792,361 | -150,404 | 2.79% | 1,358,477,809 |
| 2017-10-31 | 2017-10-27 | 18.049 | 76,942,765 | +283,620 | 2.80% | 1,388,712,205 |
| 2017-10-30 | 2017-10-26 | 18.179 | 76,659,145 | -18,456,799 | 2.79% | 1,393,583,093 |
| 2017-10-27 | 2017-10-25 | 18.212 | 95,115,944 | +35,682 | 3.46% | 1,732,207,159 |
| 2017-10-26 | 2017-10-24 | 18.049 | 95,080,262 | +58,728 | 3.46% | 1,716,069,344 |
| 2017-10-25 | 2017-10-23 | 18.342 | 95,021,534 | -575,374 | 3.45% | 1,742,870,547 |
| 2017-10-24 | 2017-10-20 | 17.495 | 95,596,908 | +876,951 | 3.47% | 1,672,448,795 |
| 2017-10-23 | 2017-10-19 | 17.267 | 94,719,957 | -518,436 | 3.44% | 1,635,505,694 |
| 2017-10-20 | 2017-10-18 | 17.104 | 95,238,393 | +43,587 | 3.46% | 1,628,943,649 |
| 2017-10-19 | 2017-10-17 | 17.006 | 95,194,806 | +66,301 | 3.46% | 1,618,894,154 |
| 2017-10-18 | 2017-10-16 | 17.104 | 95,128,505 | -29,021 | 3.46% | 1,627,064,141 |
| 2017-10-17 | 2017-10-13 | 17.104 | 95,157,526 | -29,660 | 3.46% | 1,627,560,512 |
| 2017-10-16 | 2017-10-12 | 17.136 | 95,187,186 | -34,993 | 3.46% | 1,631,168,894 |
| 2017-10-13 | 2017-10-11 | 16.941 | 95,222,179 | -32,536 | 3.46% | 1,613,155,219 |
| 2017-10-12 | 2017-10-10 | 16.680 | 95,254,715 | -131,667 | 3.46% | 1,588,880,158 |
| 2017-10-11 | 2017-10-09 | 16.583 | 95,386,382 | +111,729 | 3.47% | 1,581,753,694 |
| 2017-10-10 | 2017-10-06 | 16.648 | 95,274,653 | -449,479 | 3.46% | 1,586,108,799 |
| 2017-10-09 | 2017-10-04 | 16.208 | 95,724,132 | -109,273 | 3.48% | 1,551,490,857 |
| 2017-10-06 | 2017-10-03 | 16.273 | 95,833,405 | +196,131 | 3.48% | 1,559,506,216 |
| 2017-10-04 | 2017-09-29 | 15.964 | 95,637,274 | -158,999 | 3.48% | 1,526,714,982 |
| 2017-10-03 | 2017-09-28 | 15.964 | 95,796,273 | +44,814 | 3.48% | 1,529,253,178 |
| 2017-09-29 | 2017-09-27 | 16.029 | 95,751,459 | -30,448 | 3.48% | 1,534,776,715 |
| 2017-09-28 | 2017-09-26 | 15.931 | 95,781,907 | +7,899 | 3.48% | 1,525,903,388 |
| 2017-09-27 | 2017-09-25 | 16.094 | 95,774,008 | -64,460 | 3.48% | 1,541,378,546 |
| 2017-09-26 | 2017-09-22 | 16.241 | 95,838,468 | -44,231 | 3.48% | 1,556,466,308 |
| 2017-09-25 | 2017-09-21 | 16.322 | 95,882,699 | -170,540 | 3.48% | 1,564,993,993 |
| 2017-09-22 | 2017-09-20 | 16.289 | 96,053,239 | -183,555 | 3.49% | 1,564,648,245 |
| 2017-09-21 | 2017-09-19 | 16.126 | 96,236,794 | +219,775 | 3.50% | 1,551,961,860 |
| 2017-09-20 | 2017-09-18 | 16.159 | 96,017,019 | -53,409 | 3.49% | 1,551,545,777 |
| 2017-09-19 | 2017-09-15 | 16.143 | 96,070,428 | +60,161 | 3.49% | 1,550,843,889 |
| 2017-09-18 | 2017-09-14 | 16.355 | 96,010,267 | +24,508 | 3.49% | 1,570,204,050 |
| 2017-09-15 | 2017-09-13 | 16.452 | 95,985,759 | -61,583 | 3.49% | 1,579,184,527 |
| 2017-09-14 | 2017-09-12 | 16.550 | 96,047,342 | -29,469 | 3.49% | 1,589,585,021 |
| 2017-09-13 | 2017-09-11 | 16.485 | 96,076,811 | -192,419 | 3.49% | 1,583,812,605 |
| 2017-09-12 | 2017-09-08 | 16.485 | 96,269,230 | +133,966 | 3.50% | 1,586,984,605 |
| 2017-09-11 | 2017-09-07 | 16.976 | 96,135,264 | -202,078 | 3.49% | 1,631,977,240 |
| 2017-09-08 | 2017-09-06 | 16.877 | 96,337,342 | +1,576,098 | 3.50% | 1,625,881,038 |
| 2017-09-07 | 2017-09-05 | 16.943 | 94,761,244 | +344,551 | 3.48% | 1,605,528,495 |
| 2017-09-06 | 2017-09-04 | 16.976 | 94,416,693 | -60,068 | 3.47% | 1,602,803,047 |
| 2017-09-05 | 2017-09-01 | 17.075 | 94,476,761 | +33,978 | 3.47% | 1,613,165,409 |
| 2017-09-04 | 2017-08-31 | 17.042 | 94,442,783 | +266,360 | 3.47% | 1,609,472,144 |
| 2017-09-01 | 2017-08-30 | 17.240 | 94,176,423 | -316,113 | 3.46% | 1,623,558,812 |
| 2017-08-31 | 2017-08-29 | 17.141 | 94,492,536 | +101,933 | 3.47% | 1,619,664,240 |
| 2017-08-30 | 2017-08-28 | 17.305 | 94,390,603 | +225,102 | 3.47% | 1,633,473,936 |
| 2017-08-29 | 2017-08-25 | 17.437 | 94,165,501 | +14,865 | 3.46% | 1,641,994,276 |
| 2017-08-28 | 2017-08-24 | 17.503 | 94,150,636 | +22,450 | 3.46% | 1,647,942,008 |
| 2017-08-25 | 2017-08-22 | 17.437 | 94,128,186 | -3,091,459 | 3.46% | 1,641,343,602 |
| 2017-08-24 | 2017-08-21 | 17.371 | 97,219,645 | +55,214 | 3.57% | 1,688,841,108 |
| 2017-08-22 | 2017-08-18 | 17.404 | 97,164,431 | +72,202 | 3.57% | 1,691,084,775 |
| 2017-08-21 | 2017-08-17 | 17.404 | 97,092,229 | -248,158 | 3.57% | 1,689,828,146 |
| 2017-08-18 | 2017-08-16 | 17.404 | 97,340,387 | -2,999,138 | 3.58% | 1,694,147,177 |
| 2017-08-17 | 2017-08-15 | 17.240 | 100,339,525 | -14,562 | 3.69% | 1,729,807,895 |
| 2017-08-16 | 2017-08-14 | 17.042 | 100,354,087 | -214,941 | 3.69% | 1,710,211,225 |
| 2017-08-15 | 2017-08-11 | 16.910 | 100,569,028 | -501,624 | 3.70% | 1,700,614,051 |
| 2017-08-14 | 2017-08-10 | 16.976 | 101,070,652 | +687,304 | 3.72% | 1,715,759,616 |
| 2017-08-11 | 2017-08-09 | 17.174 | 100,383,348 | +2,215 | 3.69% | 1,723,945,551 |
| 2017-08-10 | 2017-08-08 | 17.075 | 100,381,133 | -83,338 | 3.69% | 1,713,980,980 |
| 2017-08-09 | 2017-08-07 | 16.811 | 100,464,471 | +136,518 | 3.69% | 1,688,911,229 |
| 2017-08-08 | 2017-08-04 | 16.811 | 100,327,953 | -211,147 | 3.69% | 1,686,616,221 |
| 2017-08-04 | 2017-08-02 | 16.613 | 100,539,100 | -402 | 3.70% | 1,670,281,516 |
| 2017-08-03 | 2017-08-01 | 16.580 | 100,539,502 | -31,551 | 3.70% | 1,666,974,130 |
| 2017-08-02 | 2017-07-31 | 16.811 | 100,571,053 | -253,524 | 3.70% | 1,690,702,982 |
| 2017-08-01 | 2017-07-28 | 16.712 | 100,824,577 | +281,458 | 3.71% | 1,684,994,600 |
| 2017-07-31 | 2017-07-27 | 16.877 | 100,543,119 | -2,427 | 3.70% | 1,696,861,749 |
| 2017-07-28 | 2017-07-26 | 16.976 | 100,545,546 | +223,889 | 3.70% | 1,706,845,499 |
| 2017-07-27 | 2017-07-25 | 16.910 | 100,321,657 | -6,197 | 3.69% | 1,696,431,028 |
| 2017-07-26 | 2017-07-24 | 16.679 | 100,327,854 | +6,067 | 3.69% | 1,673,386,207 |
| 2017-07-25 | 2017-07-21 | 16.646 | 100,321,787 | +47 | 3.69% | 1,669,978,127 |
| 2017-07-24 | 2017-07-20 | 16.613 | 100,321,740 | -8,733 | 3.69% | 1,666,670,459 |
| 2017-07-21 | 2017-07-19 | 16.514 | 100,330,473 | -13,955 | 3.69% | 1,656,894,022 |
| 2017-07-20 | 2017-07-18 | 16.350 | 100,344,428 | +28,517 | 3.69% | 1,640,586,311 |
| 2017-07-19 | 2017-07-17 | 16.366 | 100,315,911 | +307,620 | 3.69% | 1,641,773,418 |
| 2017-07-18 | 2017-07-14 | 16.465 | 100,008,291 | -1,108,522 | 3.68% | 1,646,628,560 |
| 2017-07-17 | 2017-07-13 | 16.465 | 101,116,813 | +709,408 | 3.72% | 1,664,880,287 |
| 2017-07-14 | 2017-07-12 | 15.295 | 100,407,405 | +60,674 | 3.69% | 1,535,705,250 |
| 2017-07-13 | 2017-07-11 | 15.443 | 100,346,731 | -45,506 | 3.69% | 1,549,661,950 |
| 2017-07-12 | 2017-07-10 | 15.361 | 100,392,237 | -3,640 | 3.69% | 1,542,091,678 |
| 2017-07-11 | 2017-07-07 | 15.410 | 100,395,877 | +6,067 | 3.69% | 1,547,111,586 |
| 2017-07-10 | 2017-07-06 | 15.509 | 100,389,810 | +16,382 | 3.69% | 1,556,945,481 |
| 2017-07-07 | 2017-07-05 | 15.657 | 100,373,428 | -20,629 | 3.69% | 1,571,580,066 |
| 2017-07-06 | 2017-07-04 | 15.707 | 100,394,057 | -4,439 | 3.69% | 1,576,866,966 |
| 2017-07-05 | 2017-07-03 | 15.905 | 100,398,496 | -24,550 | 3.69% | 1,596,793,184 |
| 2017-07-04 | 2017-06-30 | 16.053 | 100,423,046 | -1,209,849 | 3.69% | 1,612,079,654 |
| 2017-07-03 | 2017-06-29 | 16.036 | 101,632,895 | +1,167,377 | 3.74% | 1,629,826,168 |
| 2017-06-30 | 2017-06-28 | 15.839 | 100,465,518 | -3,017,947 | 3.69% | 1,591,235,888 |
| 2017-06-29 | 2017-06-27 | 16.168 | 103,483,465 | +3,033 | 3.80% | 1,673,147,077 |
| 2017-06-28 | 2017-06-26 | 16.201 | 103,480,432 | +4,248 | 3.80% | 1,676,509,044 |
| 2017-06-27 | 2017-06-23 | 16.003 | 103,476,184 | +24,876 | 3.80% | 1,655,975,030 |
| 2017-06-26 | 2017-06-22 | 15.921 | 103,451,308 | -72,202 | 3.80% | 1,647,051,816 |
| 2017-06-23 | 2017-06-21 | 15.624 | 103,523,510 | +23,056 | 3.81% | 1,617,489,520 |
| 2017-06-22 | 2017-06-20 | 15.756 | 103,500,454 | -106,180 | 3.81% | 1,630,775,945 |
| 2017-06-21 | 2017-06-19 | 15.707 | 103,606,634 | -37,962 | 3.81% | 1,627,326,193 |
| 2017-06-20 | 2017-06-16 | 15.575 | 103,644,596 | +34,765 | 3.81% | 1,614,256,788 |
| 2017-06-19 | 2017-06-15 | 15.575 | 103,609,831 | -258,473 | 3.81% | 1,613,715,325 |
| 2017-06-16 | 2017-06-14 | 15.591 | 103,868,304 | +7,577 | 3.82% | 1,619,452,918 |
| 2017-06-15 | 2017-06-13 | 15.839 | 103,860,727 | +27,303 | 3.82% | 1,645,011,338 |
| 2017-06-14 | 2017-06-12 | 15.773 | 103,833,424 | +10,921 | 3.82% | 1,637,733,614 |
| 2017-06-13 | 2017-06-09 | 15.954 | 103,822,503 | -451,323 | 3.82% | 1,656,383,905 |
| 2017-06-12 | 2017-06-08 | 16.234 | 104,273,826 | +366,473 | 3.83% | 1,692,800,151 |
| 2017-06-09 | 2017-06-07 | 16.218 | 103,907,353 | +25,484 | 3.82% | 1,685,138,223 |
| 2017-06-08 | 2017-06-06 | 16.317 | 103,881,869 | -5,461 | 3.82% | 1,694,997,644 |
| 2017-06-07 | 2017-06-05 | 16.399 | 103,887,330 | -390,744 | 3.82% | 1,703,647,793 |
| 2017-06-06 | 2017-06-02 | 16.465 | 104,278,074 | +369,508 | 3.83% | 1,716,930,198 |
| 2017-06-05 | 2017-06-01 | 16.415 | 103,908,566 | -903 | 3.82% | 1,705,708,601 |
| 2017-06-02 | 2017-05-31 | 16.399 | 103,909,469 | -705,342 | 3.82% | 1,704,010,851 |
| 2017-06-01 | 2017-05-29 | 16.201 | 104,614,811 | -262,633 | 3.85% | 1,694,887,366 |
| 2017-05-31 | 2017-05-26 | 16.567 | 104,877,444 | -197,707 | 3.86% | 1,737,468,328 |
| 2017-05-29 | 2017-05-25 | 16.550 | 105,075,151 | +1,368,016 | 3.86% | 1,738,988,890 |
| 2017-05-26 | 2017-05-24 | 16.450 | 103,707,135 | -57,414 | 3.86% | 1,705,956,674 |
| 2017-05-25 | 2017-05-23 | 16.483 | 103,764,549 | -209,985 | 3.87% | 1,710,366,909 |
| 2017-05-24 | 2017-05-22 | 16.617 | 103,974,534 | -296,819 | 3.87% | 1,727,719,334 |
| 2017-05-23 | 2017-05-19 | 16.450 | 104,271,353 | -15,568 | 3.88% | 1,715,237,920 |
| 2017-05-22 | 2017-05-18 | 16.533 | 104,286,921 | -28,895 | 3.89% | 1,724,202,101 |
| 2017-05-19 | 2017-05-17 | 16.700 | 104,315,816 | +50,299 | 3.89% | 1,742,100,838 |
| 2017-05-18 | 2017-05-16 | 16.700 | 104,265,517 | -68,262 | 3.88% | 1,741,260,832 |
| 2017-05-17 | 2017-05-15 | 16.583 | 104,333,779 | +18,534 | 3.89% | 1,730,204,019 |
| 2017-05-16 | 2017-05-12 | 16.700 | 104,315,245 | +104,789 | 3.89% | 1,742,091,302 |
| 2017-05-15 | 2017-05-11 | 16.767 | 104,210,456 | +112,569 | 3.88% | 1,747,302,664 |
| 2017-05-12 | 2017-05-10 | 16.700 | 104,097,887 | -43,820 | 3.88% | 1,738,461,368 |
| 2017-05-11 | 2017-05-09 | 16.767 | 104,141,707 | -48,666 | 3.88% | 1,746,149,946 |
| 2017-05-10 | 2017-05-08 | 16.633 | 104,190,373 | +83,945 | 3.88% | 1,733,045,884 |
| 2017-05-09 | 2017-05-05 | 16.684 | 104,106,428 | +42,537 | 3.88% | 1,736,865,401 |
| 2017-05-08 | 2017-05-04 | 17.301 | 104,063,891 | -41,916 | 3.88% | 1,800,457,797 |
| 2017-05-05 | 2017-05-02 | 17.736 | 104,105,807 | +20,802 | 3.88% | 1,846,386,439 |
| 2017-05-04 | 2017-04-28 | 17.569 | 104,085,005 | -454,484 | 3.88% | 1,828,635,039 |
| 2017-05-02 | 2017-04-27 | 17.134 | 104,539,489 | +429,335 | 3.89% | 1,791,227,976 |
| 2017-04-28 | 2017-04-26 | 17.168 | 104,110,154 | -11,353 | 3.88% | 1,787,348,884 |
| 2017-04-27 | 2017-04-25 | 17.235 | 104,121,507 | -112,573 | 3.88% | 1,794,499,214 |
| 2017-04-26 | 2017-04-24 | 17.134 | 104,234,080 | -370,653 | 3.88% | 1,785,994,957 |
| 2017-04-25 | 2017-04-21 | 17.235 | 104,604,733 | +550,291 | 3.90% | 1,802,827,452 |
| 2017-04-24 | 2017-04-20 | 17.402 | 104,054,442 | -56,886 | 3.88% | 1,810,720,730 |
| 2017-04-21 | 2017-04-19 | 17.502 | 104,111,328 | -1,863,272 | 3.88% | 1,822,142,756 |
| 2017-04-20 | 2017-04-18 | 17.635 | 105,974,600 | +1,929,860 | 3.95% | 1,868,911,921 |
| 2017-04-19 | 2017-04-13 | 17.903 | 104,044,740 | -98,801 | 3.88% | 1,862,679,113 |
| 2017-04-18 | 2017-04-12 | 18.170 | 104,143,541 | -4,106,524 | 3.88% | 1,892,275,496 |
| 2017-04-13 | 2017-04-11 | 18.003 | 108,250,065 | -21,613,441 | 4.03% | 1,948,812,500 |
| 2017-04-12 | 2017-04-10 | 17.936 | 129,863,506 | +23,808,979 | 4.84% | 2,329,241,584 |
| 2017-04-11 | 2017-04-07 | 17.569 | 106,054,527 | +23,353 | 3.95% | 1,863,236,920 |
| 2017-04-10 | 2017-04-06 | 17.635 | 106,031,174 | +2,243,678 | 3.95% | 1,869,909,630 |
| 2017-04-07 | 2017-04-05 | 17.535 | 103,787,496 | +449,095 | 3.87% | 1,819,941,647 |
| 2017-04-06 | 2017-04-03 | 17.635 | 103,338,401 | -4,192 | 3.85% | 1,822,421,312 |
| 2017-04-05 | 2017-03-31 | 17.468 | 103,342,593 | +30,539 | 3.85% | 1,805,236,762 |
| 2017-04-03 | 2017-03-30 | 17.502 | 103,312,054 | -76,287 | 3.85% | 1,808,153,968 |
| 2017-03-31 | 2017-03-29 | 17.602 | 103,388,341 | +150,245 | 3.85% | 1,819,848,803 |
| 2017-03-30 | 2017-03-28 | 17.702 | 103,238,096 | -98,801 | 3.85% | 1,827,548,796 |
| 2017-03-29 | 2017-03-27 | 17.535 | 103,336,897 | +98,801 | 3.85% | 1,812,040,272 |
| 2017-03-28 | 2017-03-24 | 17.802 | 103,238,096 | +31,788 | 3.85% | 1,837,893,412 |
| 2017-03-27 | 2017-03-23 | 17.869 | 103,206,308 | +10,838 | 3.84% | 1,844,221,794 |
| 2017-03-24 | 2017-03-22 | 17.869 | 103,195,470 | -377,771 | 3.84% | 1,844,028,127 |
| 2017-03-23 | 2017-03-21 | 18.003 | 103,573,241 | +348,099 | 3.86% | 1,864,616,218 |
| 2017-03-22 | 2017-03-20 | 18.036 | 103,225,142 | -76,047 | 3.85% | 1,861,797,207 |
| 2017-03-21 | 2017-03-17 | 18.337 | 103,301,189 | -72,268 | 3.85% | 1,894,221,625 |
| 2017-03-20 | 2017-03-16 | 18.270 | 103,373,457 | +48,502 | 3.85% | 1,888,641,342 |
| 2017-03-17 | 2017-03-15 | 18.337 | 103,324,955 | +291,853 | 3.85% | 1,894,657,420 |
| 2017-03-16 | 2017-03-14 | 18.136 | 103,033,102 | +78 | 3.84% | 1,868,657,596 |
| 2017-03-15 | 2017-03-13 | 17.869 | 103,033,024 | -598,586 | 3.84% | 1,841,125,335 |
| 2017-03-14 | 2017-03-10 | 17.635 | 103,631,610 | -756,875 | 3.86% | 1,827,592,190 |
| 2017-03-13 | 2017-03-09 | 17.802 | 104,388,485 | +1,052,080 | 3.89% | 1,858,373,181 |
| 2017-03-10 | 2017-03-08 | 17.869 | 103,336,405 | -437,718 | 3.85% | 1,846,546,533 |
| 2017-03-09 | 2017-03-07 | 17.635 | 103,774,123 | +557,167 | 3.87% | 1,830,105,474 |
| 2017-03-08 | 2017-03-06 | 17.936 | 103,216,956 | -2,395 | 3.85% | 1,851,307,065 |
| 2017-03-07 | 2017-03-03 | 17.569 | 103,219,351 | -411,316 | 3.85% | 1,813,426,651 |
| 2017-03-06 | 2017-03-02 | 17.368 | 103,630,667 | -9,582 | 3.86% | 1,799,885,021 |
| 2017-03-03 | 2017-03-01 | 17.335 | 103,640,249 | +137,983 | 3.86% | 1,796,589,807 |
| 2017-03-02 | 2017-02-28 | 16.800 | 103,502,266 | +118,561 | 3.86% | 1,738,885,431 |
| 2017-03-01 | 2017-02-27 | 16.500 | 103,383,705 | -123,950 | 3.85% | 1,705,815,933 |
| 2017-02-28 | 2017-02-24 | 16.517 | 103,507,655 | -65,269 | 3.86% | 1,709,589,695 |
| 2017-02-27 | 2017-02-23 | 16.700 | 103,572,924 | +494,004 | 3.86% | 1,729,694,351 |
| 2017-02-24 | 2017-02-22 | 16.700 | 103,078,920 | +159,794 | 3.84% | 1,721,444,358 |
| 2017-02-23 | 2017-02-21 | 16.483 | 102,919,126 | -399,694 | 3.83% | 1,696,431,673 |
| 2017-02-22 | 2017-02-20 | 16.700 | 103,318,820 | -11,377 | 3.85% | 1,725,450,750 |
| 2017-02-21 | 2017-02-17 | 16.667 | 103,330,197 | -3,892 | 3.85% | 1,722,189,467 |
| 2017-02-20 | 2017-02-16 | 16.767 | 103,334,089 | +65,851 | 3.85% | 1,732,608,569 |
| 2017-02-17 | 2017-02-15 | 16.834 | 103,268,238 | -60,478 | 3.85% | 1,738,402,865 |
| 2017-02-16 | 2017-02-14 | 16.834 | 103,328,716 | +12,574 | 3.85% | 1,739,420,943 |
| 2017-02-15 | 2017-02-13 | 16.767 | 103,316,142 | -67,063 | 3.85% | 1,732,307,650 |
| 2017-02-14 | 2017-02-10 | 16.500 | 103,383,205 | +384,126 | 3.85% | 1,705,807,684 |
| 2017-02-13 | 2017-02-09 | 16.183 | 102,999,079 | -14,761 | 3.84% | 1,666,787,552 |
| 2017-02-10 | 2017-02-08 | 15.832 | 103,013,840 | -70,657 | 3.84% | 1,630,898,915 |
| 2017-02-09 | 2017-02-07 | 15.832 | 103,084,497 | +19,760 | 3.84% | 1,632,017,546 |
| 2017-02-08 | 2017-02-06 | 15.865 | 103,064,737 | -28,742 | 3.84% | 1,635,147,123 |
| 2017-02-07 | 2017-02-03 | 15.682 | 103,093,479 | +71,855 | 3.84% | 1,616,664,560 |
| 2017-02-06 | 2017-02-02 | 15.815 | 103,021,624 | -287,421 | 3.84% | 1,629,301,663 |
| 2017-02-03 | 2017-02-01 | 15.882 | 103,309,045 | +301,193 | 3.85% | 1,640,748,417 |
| 2017-02-02 | 2017-01-27 | 15.798 | 103,007,852 | +70,658 | 3.84% | 1,627,363,599 |
| 2017-02-01 | 2017-01-25 | 15.865 | 102,937,194 | -70,059 | 3.83% | 1,633,123,623 |
| 2017-01-26 | 2017-01-24 | 15.631 | 103,007,253 | -207,158 | 3.84% | 1,610,151,661 |
| 2017-01-25 | 2017-01-23 | 15.748 | 103,214,411 | +123,052 | 3.85% | 1,625,455,788 |
| 2017-01-24 | 2017-01-20 | 15.682 | 103,091,359 | -132,333 | 3.84% | 1,616,631,315 |
| 2017-01-23 | 2017-01-19 | 15.782 | 103,223,692 | -37,125 | 3.85% | 1,629,049,673 |
| 2017-01-20 | 2017-01-18 | 15.849 | 103,260,817 | -408,944 | 3.85% | 1,636,533,498 |
| 2017-01-19 | 2017-01-17 | 15.464 | 103,669,761 | +838,311 | 3.86% | 1,603,194,499 |
| 2017-01-18 | 2017-01-16 | 15.197 | 102,831,450 | -20,359 | 3.83% | 1,562,753,507 |
| 2017-01-17 | 2017-01-13 | 15.181 | 102,851,809 | +6,409 | 3.83% | 1,561,345,256 |
| 2017-01-16 | 2017-01-12 | 15.197 | 102,845,400 | +14,371 | 3.83% | 1,562,965,508 |
| 2017-01-13 | 2017-01-11 | 15.231 | 102,831,029 | +101,599 | 3.83% | 1,566,181,718 |
| 2017-01-12 | 2017-01-10 | 14.947 | 102,729,430 | -186,332 | 3.83% | 1,535,468,968 |
| 2017-01-11 | 2017-01-09 | 14.830 | 102,915,762 | -12 | 3.83% | 1,526,222,985 |
| 2017-01-10 | 2017-01-06 | 14.513 | 102,915,774 | -4,191 | 3.83% | 1,493,567,487 |
| 2017-01-09 | 2017-01-05 | 14.462 | 102,919,965 | -26,946 | 3.83% | 1,488,471,940 |
| 2017-01-06 | 2017-01-04 | 14.479 | 102,946,911 | -63,043 | 3.84% | 1,490,580,884 |
| 2017-01-05 | 2017-01-03 | 14.513 | 103,009,954 | +105,241 | 3.84% | 1,494,934,277 |
| 2017-01-04 | 2016-12-30 | 14.680 | 102,904,713 | -13,772 | 3.83% | 1,510,592,315 |
| 2017-01-03 | 2016-12-29 | 14.078 | 102,918,485 | -17,574 | 3.83% | 1,448,918,939 |
| 2016-12-30 | 2016-12-28 | 13.878 | 102,936,059 | -292,810 | 3.83% | 1,428,537,649 |
| 2016-12-29 | 2016-12-23 | 13.761 | 103,228,869 | -23,319 | 3.85% | 1,420,533,601 |
| 2016-12-28 | 2016-12-22 | 13.845 | 103,252,188 | -53,891 | 3.85% | 1,429,476,184 |
| 2016-12-23 | 2016-12-21 | 13.861 | 103,306,079 | -1,796 | 3.85% | 1,431,947,516 |
| 2016-12-22 | 2016-12-20 | 13.845 | 103,307,875 | +12,513 | 3.85% | 1,430,247,143 |
| 2016-12-21 | 2016-12-19 | 13.961 | 103,295,362 | -598,679 | 3.85% | 1,442,149,320 |
| 2016-12-20 | 2016-12-16 | 14.012 | 103,894,041 | -187,597 | 3.87% | 1,455,712,896 |
| 2016-12-19 | 2016-12-15 | 13.978 | 104,081,638 | +826,431 | 3.88% | 1,454,865,035 |
| 2016-12-16 | 2016-12-14 | 14.346 | 103,255,207 | +81,025 | 3.85% | 1,481,249,632 |
| 2016-12-15 | 2016-12-13 | 14.362 | 103,174,182 | +137,067 | 3.84% | 1,481,810,322 |
| 2016-12-14 | 2016-12-12 | 14.596 | 103,037,115 | -870,047 | 3.84% | 1,503,932,182 |
| 2016-12-13 | 2016-12-09 | 14.279 | 103,907,162 | +558,674 | 3.87% | 1,483,661,161 |
| 2016-12-12 | 2016-12-08 | 14.596 | 103,348,488 | -49,228 | 3.85% | 1,508,476,990 |
| 2016-12-09 | 2016-12-07 | 14.813 | 103,397,716 | +129,629 | 3.85% | 1,531,643,511 |
| 2016-12-08 | 2016-12-06 | 15.164 | 103,268,087 | +73,053 | 3.85% | 1,565,939,974 |
| 2016-12-07 | 2016-12-05 | 15.147 | 103,195,034 | +59,977 | 3.84% | 1,563,108,827 |
| 2016-12-06 | 2016-12-02 | 15.264 | 103,135,057 | -15,200 | 3.84% | 1,574,257,020 |
| 2016-12-05 | 2016-12-01 | 15.631 | 103,150,257 | -126,724 | 3.84% | 1,612,387,019 |
| 2016-12-02 | 2016-11-30 | 15.698 | 103,276,981 | -66,466 | 3.85% | 1,621,266,906 |
| 2016-12-01 | 2016-11-29 | 15.331 | 103,343,447 | +239,876 | 3.85% | 1,584,341,341 |
| 2016-11-30 | 2016-11-28 | 15.498 | 103,103,571 | +52,090 | 3.84% | 1,597,882,401 |
| 2016-11-29 | 2016-11-25 | 15.414 | 103,051,481 | +80,489 | 3.84% | 1,588,470,189 |
| 2016-11-28 | 2016-11-24 | 15.515 | 102,970,992 | +70,059 | 3.84% | 1,597,547,356 |
| 2016-11-25 | 2016-11-23 | 15.665 | 102,900,933 | -49,585 | 3.83% | 1,611,926,670 |
| 2016-11-24 | 2016-11-22 | 15.865 | 102,950,518 | +134,488 | 3.84% | 1,633,335,011 |
| 2016-11-23 | 2016-11-21 | 15.715 | 102,816,030 | +599 | 3.83% | 1,615,747,840 |
| 2016-11-22 | 2016-11-18 | 16.032 | 102,815,431 | +72,454 | 3.83% | 1,648,362,263 |
| 2016-11-21 | 2016-11-17 | 15.698 | 102,742,977 | -16,168 | 3.83% | 1,612,883,983 |
| 2016-11-18 | 2016-11-16 | 15.481 | 102,759,145 | +85,172 | 3.83% | 1,590,828,439 |
| 2016-11-17 | 2016-11-15 | 15.498 | 102,673,973 | -486,819 | 3.83% | 1,591,224,561 |
| 2016-11-16 | 2016-11-14 | 15.581 | 103,160,792 | +535,321 | 3.84% | 1,607,383,261 |
| 2016-11-15 | 2016-11-11 | 15.899 | 102,625,471 | +129,938 | 3.82% | 1,631,605,805 |
| 2016-11-14 | 2016-11-10 | 16.216 | 102,495,533 | -21,040 | 3.82% | 1,662,062,298 |
| 2016-11-11 | 2016-11-09 | 15.949 | 102,516,573 | -307,215 | 3.82% | 1,635,010,633 |
| 2016-11-10 | 2016-11-08 | 16.199 | 102,823,788 | +29,341 | 3.83% | 1,665,668,081 |
| 2016-11-09 | 2016-11-07 | 15.932 | 102,794,447 | +246,104 | 3.83% | 1,637,725,681 |
| 2016-11-08 | 2016-11-04 | 15.381 | 102,548,343 | -77,843 | 3.82% | 1,577,289,483 |
| 2016-11-07 | 2016-11-03 | 15.080 | 102,626,186 | -10,179 | 3.82% | 1,547,636,877 |
| 2016-11-04 | 2016-11-02 | 15.331 | 102,636,365 | -78,498 | 3.82% | 1,573,501,183 |
| 2016-11-03 | 2016-11-01 | 15.665 | 102,714,863 | +281,823 | 3.83% | 1,609,011,913 |
| 2016-11-02 | 2016-10-31 | 15.531 | 102,433,040 | +588,420 | 3.82% | 1,590,911,937 |
| 2016-11-01 | 2016-10-28 | 15.682 | 101,844,620 | +272,894 | 3.79% | 1,597,080,527 |
| 2016-10-31 | 2016-10-27 | 15.765 | 101,571,726 | -123,146 | 3.78% | 1,601,282,498 |
| 2016-10-28 | 2016-10-26 | 15.932 | 101,694,872 | +58,082 | 3.79% | 1,620,207,204 |
| 2016-10-27 | 2016-10-25 | 15.832 | 101,636,790 | +100,765 | 3.79% | 1,609,097,676 |
| 2016-10-26 | 2016-10-24 | 16.316 | 101,536,025 | +1,880,925 | 3.78% | 1,656,677,031 |
| 2016-10-25 | 2016-10-20 | 15.498 | 99,655,100 | +3,402,178 | 3.71% | 1,544,438,558 |
| 2016-10-24 | 2016-10-19 | 15.565 | 96,252,922 | -110,178 | 3.59% | 1,498,141,949 |
| 2016-10-19 | 2016-10-17 | 15.214 | 96,363,100 | +50,298 | 3.59% | 1,466,061,773 |
| 2016-10-18 | 2016-10-14 | 15.481 | 96,312,802 | -420,274 | 3.59% | 1,491,031,718 |
| 2016-10-17 | 2016-10-13 | 15.381 | 96,733,076 | +305,983 | 3.60% | 1,487,845,234 |
| 2016-10-14 | 2016-10-12 | 15.782 | 96,427,093 | +24,760 | 3.59% | 1,521,787,501 |
| 2016-10-13 | 2016-10-11 | 15.581 | 96,402,333 | +137 | 3.59% | 1,502,077,421 |
| 2016-10-12 | 2016-10-07 | 15.765 | 96,402,196 | -3,125 | 3.59% | 1,519,784,642 |
| 2016-10-11 | 2016-10-06 | 15.949 | 96,405,321 | -140,717 | 3.59% | 1,537,543,836 |
| 2016-10-07 | 2016-10-05 | 15.615 | 96,546,038 | -538,914 | 3.60% | 1,507,541,225 |
| 2016-10-06 | 2016-10-04 | 15.581 | 97,084,952 | -532,163 | 3.62% | 1,512,713,539 |
| 2016-10-05 | 2016-10-03 | 15.631 | 97,617,115 | +575,120 | 3.64% | 1,525,896,044 |
| 2016-10-04 | 2016-09-30 | 15.398 | 97,041,995 | +584,569 | 3.62% | 1,494,217,324 |
| 2016-10-03 | 2016-09-29 | 16.734 | 96,457,426 | +37,724 | 3.59% | 1,614,085,440 |
| 2016-09-30 | 2016-09-28 | 17.168 | 96,419,702 | -521,108 | 3.59% | 1,655,320,256 |
| 2016-09-29 | 2016-09-27 | 16.901 | 96,940,810 | +63,472 | 3.61% | 1,638,363,586 |
| 2016-09-28 | 2016-09-26 | 16.800 | 96,877,338 | -140,716 | 3.61% | 1,627,583,609 |
| 2016-09-27 | 2016-09-23 | 17.335 | 97,018,054 | +27,544 | 3.61% | 1,681,794,945 |
| 2016-09-26 | 2016-09-22 | 17.368 | 96,990,510 | +124,549 | 3.61% | 1,684,557,006 |
| 2016-09-23 | 2016-09-21 | 17.001 | 96,865,961 | +7,784 | 3.61% | 1,646,804,706 |
| 2016-09-22 | 2016-09-20 | 17.134 | 96,858,177 | -173,051 | 3.61% | 1,659,612,822 |
| 2016-09-21 | 2016-09-19 | 17.134 | 97,031,228 | +34,302 | 3.61% | 1,662,577,958 |
| 2016-09-20 | 2016-09-15 | 16.583 | 96,996,926 | +156,381 | 3.61% | 1,608,534,386 |
| 2016-09-19 | 2016-09-14 | 16.767 | 96,840,545 | -558,941 | 3.61% | 1,623,730,946 |
| 2016-09-15 | 2016-09-13 | 17.001 | 97,399,486 | -306,589 | 3.63% | 1,655,875,090 |
| 2016-09-14 | 2016-09-12 | 17.034 | 97,706,075 | -2,657,352 | 3.64% | 1,664,350,800 |
| 2016-09-13 | 2016-09-09 | 18.136 | 100,363,427 | -93,262 | 3.74% | 1,820,239,094 |
| 2016-09-12 | 2016-09-08 | 18.329 | 100,456,689 | -599 | 3.74% | 1,841,310,717 |
| 2016-09-09 | 2016-09-07 | 17.791 | 100,457,288 | +3,860,594 | 3.74% | 1,787,264,545 |
| 2016-09-08 | 2016-09-06 | 18.195 | 96,596,694 | -145,695 | 3.62% | 1,757,564,398 |
| 2016-09-07 | 2016-09-05 | 17.522 | 96,742,389 | -144,505 | 3.63% | 1,695,142,645 |
| 2016-09-06 | 2016-09-02 | 16.614 | 96,886,894 | +133,207 | 3.63% | 1,609,695,393 |
| 2016-09-05 | 2016-09-01 | 16.631 | 96,753,687 | +2,312 | 3.63% | 1,609,109,275 |
| 2016-09-02 | 2016-08-31 | 16.681 | 96,751,375 | -1,784 | 3.63% | 1,613,951,727 |
| 2016-09-01 | 2016-08-30 | 16.799 | 96,753,159 | -40,636 | 3.63% | 1,625,370,469 |
| 2016-08-31 | 2016-08-29 | 16.581 | 96,793,795 | +72,481 | 3.63% | 1,604,893,269 |
| 2016-08-30 | 2016-08-26 | 16.631 | 96,721,314 | -4,936 | 3.63% | 1,608,570,880 |
| 2016-08-29 | 2016-08-25 | 16.513 | 96,726,250 | +21,326 | 3.63% | 1,597,267,156 |
| 2016-08-26 | 2016-08-24 | 16.883 | 96,704,924 | -36,162 | 3.63% | 1,632,691,094 |
| 2016-08-25 | 2016-08-23 | 16.513 | 96,741,086 | -51,737 | 3.63% | 1,597,512,147 |
| 2016-08-24 | 2016-08-22 | 16.917 | 96,792,823 | -234,896 | 3.63% | 1,637,430,441 |
| 2016-08-23 | 2016-08-19 | 17.018 | 97,027,719 | -796,861 | 3.64% | 1,651,193,830 |
| 2016-08-22 | 2016-08-18 | 16.766 | 97,824,580 | +690,416 | 3.67% | 1,640,079,398 |
| 2016-08-19 | 2016-08-17 | 16.227 | 97,134,164 | -100,681 | 3.64% | 1,576,235,277 |
| 2016-08-18 | 2016-08-16 | 16.211 | 97,234,845 | +32,294 | 3.65% | 1,576,233,971 |
| 2016-08-17 | 2016-08-15 | 15.218 | 97,202,551 | +33,188 | 3.65% | 1,479,271,755 |
| 2016-08-16 | 2016-08-12 | 15.033 | 97,169,363 | -491,200 | 3.65% | 1,460,792,725 |
| 2016-08-15 | 2016-08-11 | 14.613 | 97,660,563 | +695,767 | 3.66% | 1,427,120,757 |
| 2016-08-12 | 2016-08-10 | 14.731 | 96,964,796 | +5,947 | 3.64% | 1,428,367,359 |
| 2016-08-11 | 2016-08-09 | 14.445 | 96,958,849 | -594 | 3.64% | 1,400,561,997 |
| 2016-08-10 | 2016-08-08 | 14.361 | 96,959,443 | +594 | 3.64% | 1,392,418,246 |
| 2016-08-05 | 2016-08-03 | 13.940 | 96,958,849 | -63,930 | 3.64% | 1,351,648,307 |
| 2016-08-04 | 2016-08-01 | 14.142 | 97,022,779 | -517,066 | 3.64% | 1,372,117,896 |
| 2016-08-03 | 2016-07-29 | 14.092 | 97,539,845 | +649,383 | 3.66% | 1,374,509,680 |
| 2016-08-01 | 2016-07-28 | 14.630 | 96,890,462 | -2,151,527 | 3.63% | 1,417,496,523 |
| 2016-07-29 | 2016-07-27 | 14.664 | 99,041,989 | -1,144,747 | 3.72% | 1,452,304,093 |
| 2016-07-28 | 2016-07-26 | 14.579 | 100,186,736 | +2,958,499 | 3.76% | 1,460,666,431 |
| 2016-07-27 | 2016-07-25 | 14.479 | 97,228,237 | -494,173 | 3.65% | 1,407,723,256 |
| 2016-07-26 | 2016-07-22 | 14.546 | 97,722,410 | +295,305 | 3.67% | 1,421,451,347 |
| 2016-07-25 | 2016-07-21 | 14.714 | 97,427,105 | +331,480 | 3.65% | 1,433,539,202 |
| 2016-07-22 | 2016-07-20 | 14.075 | 97,095,625 | +2,973 | 3.64% | 1,366,617,075 |
| 2016-07-21 | 2016-07-19 | 14.058 | 97,092,652 | +99,904 | 3.64% | 1,364,942,523 |
| 2016-07-20 | 2016-07-18 | 13.907 | 96,992,748 | -448,383 | 3.64% | 1,348,858,821 |
| 2016-07-19 | 2016-07-15 | 13.974 | 97,441,131 | -5,432,932 | 3.66% | 1,361,648,660 |
| 2016-07-18 | 2016-07-14 | 14.058 | 102,874,063 | -602,404 | 3.86% | 1,446,218,434 |
| 2016-07-15 | 2016-07-13 | 13.974 | 103,476,467 | +6,759,054 | 3.88% | 1,445,986,835 |
| 2016-07-14 | 2016-07-12 | 13.722 | 96,717,413 | +202,189 | 3.63% | 1,327,139,432 |
| 2016-07-13 | 2016-07-11 | 13.924 | 96,515,224 | +39,248 | 3.62% | 1,343,840,986 |
| 2016-07-12 | 2016-07-08 | 13.856 | 96,475,976 | -123,692 | 3.62% | 1,336,805,167 |
| 2016-07-11 | 2016-07-07 | 14.008 | 96,599,668 | -328,854 | 3.62% | 1,353,138,834 |
| 2016-07-08 | 2016-07-06 | 14.041 | 96,928,522 | +485,621 | 3.64% | 1,361,005,214 |
| 2016-07-07 | 2016-07-05 | 14.260 | 96,442,901 | -85,633 | 3.62% | 1,375,269,592 |
| 2016-07-06 | 2016-07-04 | 14.445 | 96,528,534 | -12,488 | 3.62% | 1,394,346,135 |
| 2016-07-05 | 2016-06-30 | 14.462 | 96,541,022 | +159,372 | 3.62% | 1,396,149,954 |
| 2016-07-04 | 2016-06-29 | 13.974 | 96,381,650 | -176,390 | 3.62% | 1,346,843,404 |
| 2016-06-30 | 2016-06-28 | 13.924 | 96,558,040 | +218,245 | 3.62% | 1,344,437,140 |
| 2016-06-29 | 2016-06-27 | 13.856 | 96,339,795 | -116,556 | 3.61% | 1,334,918,195 |
| 2016-06-28 | 2016-06-24 | 14.109 | 96,456,351 | -11,894 | 3.62% | 1,360,863,331 |
| 2016-06-27 | 2016-06-23 | 14.344 | 96,468,245 | -1,250,003 | 3.62% | 1,383,742,028 |
| 2016-06-24 | 2016-06-22 | 14.361 | 97,718,248 | -2,020,699 | 3.67% | 1,403,315,317 |
| 2016-06-23 | 2016-06-21 | 14.159 | 99,738,947 | -423,407 | 3.74% | 1,412,207,759 |
| 2016-06-22 | 2016-06-20 | 14.058 | 100,162,354 | +271,171 | 3.76% | 1,408,096,837 |
| 2016-06-21 | 2016-06-17 | 13.840 | 99,891,183 | +446,005 | 3.75% | 1,382,447,714 |
| 2016-06-20 | 2016-06-16 | 13.621 | 99,445,178 | -36,870 | 3.73% | 1,354,535,748 |
| 2016-06-17 | 2016-06-15 | 14.025 | 99,482,048 | -886,658 | 3.73% | 1,395,187,225 |
| 2016-06-16 | 2016-06-14 | 13.940 | 100,368,706 | -44,600 | 3.77% | 1,399,183,189 |
| 2016-06-15 | 2016-06-13 | 13.772 | 100,413,306 | +1,257,734 | 3.77% | 1,382,919,469 |
| 2016-06-14 | 2016-06-10 | 14.327 | 99,155,572 | +1,784 | 3.72% | 1,420,621,692 |
| 2016-06-13 | 2016-06-08 | 14.882 | 99,153,788 | -32,707 | 3.72% | 1,475,619,222 |
| 2016-06-10 | 2016-06-07 | 14.933 | 99,186,495 | +26,760 | 3.72% | 1,481,109,721 |
| 2016-06-08 | 2016-06-06 | 14.697 | 99,159,735 | +595 | 3.72% | 1,457,365,596 |
| 2016-06-07 | 2016-06-03 | 14.798 | 99,159,140 | -19,171 | 3.72% | 1,467,361,590 |
| 2016-06-06 | 2016-06-02 | 14.798 | 99,178,311 | +10,704 | 3.72% | 1,467,645,283 |
| 2016-06-03 | 2016-06-01 | 14.294 | 99,167,607 | -27,173 | 3.72% | 1,417,458,923 |
| 2016-06-02 | 2016-05-31 | 14.008 | 99,194,780 | -108,826 | 3.72% | 1,389,490,375 |
| 2016-06-01 | 2016-05-30 | 13.974 | 99,303,606 | -881,305 | 3.73% | 1,387,675,006 |
| 2016-05-31 | 2016-05-27 | 13.604 | 100,184,911 | +89,755 | 3.76% | 1,362,926,894 |
| 2016-05-30 | 2016-05-26 | 13.436 | 100,095,156 | +1,008,074 | 3.75% | 1,344,873,893 |
| 2016-05-27 | 2016-05-25 | 13.604 | 99,087,082 | -1,280,764 | 3.72% | 1,347,991,903 |
| 2016-05-26 | 2016-05-24 | 13.201 | 100,367,846 | +823,623 | 3.76% | 1,324,908,796 |
| 2016-05-25 | 2016-05-23 | 13.725 | 99,544,223 | +46,076 | 3.73% | 1,366,232,776 |
| 2016-05-24 | 2016-05-20 | 13.571 | 99,498,147 | +1,401,864 | 3.73% | 1,350,313,817 |
| 2016-05-23 | 2016-05-19 | 13.247 | 98,096,283 | +461,712 | 3.73% | 1,299,471,811 |
| 2016-05-20 | 2016-05-18 | 13.742 | 97,634,571 | +25,734 | 3.72% | 1,341,689,722 |
| 2016-05-19 | 2016-05-17 | 13.810 | 97,608,837 | -47,449 | 3.72% | 1,348,001,110 |
| 2016-05-18 | 2016-05-16 | 13.708 | 97,656,286 | -132,390 | 3.72% | 1,338,653,996 |
| 2016-05-17 | 2016-05-13 | 13.708 | 97,788,676 | +189,894 | 3.72% | 1,340,468,774 |
| 2016-05-16 | 2016-05-12 | 13.879 | 97,598,782 | +107,470 | 3.72% | 1,354,526,586 |
| 2016-05-13 | 2016-05-11 | 14.049 | 97,491,312 | -114,816 | 3.71% | 1,369,677,559 |
| 2016-05-12 | 2016-05-10 | 14.186 | 97,606,128 | -190,970 | 3.72% | 1,384,620,313 |
| 2016-05-11 | 2016-05-09 | 14.186 | 97,797,098 | +95,599 | 3.72% | 1,387,329,374 |
| 2016-05-10 | 2016-05-06 | 14.254 | 97,701,499 | +122,634 | 3.72% | 1,392,644,578 |
| 2016-05-09 | 2016-05-05 | 14.357 | 97,578,865 | -27,884 | 3.72% | 1,400,891,010 |
| 2016-05-06 | 2016-05-04 | 14.664 | 97,606,749 | -10,193 | 3.72% | 1,431,283,293 |
| 2016-05-05 | 2016-05-03 | 14.544 | 97,616,942 | -146,449 | 3.72% | 1,419,768,000 |
| 2016-05-04 | 2016-04-29 | 14.886 | 97,763,391 | -851,749 | 3.72% | 1,455,275,882 |
| 2016-05-03 | 2016-04-28 | 15.330 | 98,615,140 | +911,500 | 3.75% | 1,511,724,050 |
| 2016-04-29 | 2016-04-27 | 15.159 | 97,703,640 | +63,852 | 3.72% | 1,481,072,437 |
| 2016-04-28 | 2016-04-26 | 15.091 | 97,639,788 | +23,432 | 3.72% | 1,473,437,378 |
| 2016-04-27 | 2016-04-25 | 15.210 | 97,616,356 | +57,994 | 3.72% | 1,484,748,467 |
| 2016-04-26 | 2016-04-22 | 15.347 | 97,558,362 | +42,178 | 3.71% | 1,497,189,531 |
| 2016-04-25 | 2016-04-21 | 15.398 | 97,516,184 | +101,342 | 3.71% | 1,501,536,265 |
| 2016-04-22 | 2016-04-20 | 15.688 | 97,414,842 | +139,420 | 3.71% | 1,528,245,874 |
| 2016-04-21 | 2016-04-19 | 15.347 | 97,275,422 | -427,046 | 3.70% | 1,492,847,363 |
| 2016-04-19 | 2016-04-15 | 15.295 | 97,702,468 | -4,249,374 | 3.72% | 1,494,397,506 |
| 2016-04-18 | 2016-04-14 | 15.381 | 101,951,842 | -149,378 | 3.88% | 1,568,095,317 |
| 2016-04-15 | 2016-04-13 | 15.517 | 102,101,220 | -83,769 | 3.89% | 1,584,336,417 |
| 2016-04-14 | 2016-04-12 | 14.852 | 102,184,989 | -4,101 | 3.89% | 1,517,605,687 |
| 2016-04-13 | 2016-04-11 | 14.578 | 102,189,090 | -118,917 | 3.89% | 1,489,755,483 |
| 2016-04-12 | 2016-04-08 | 14.408 | 102,308,007 | +10,544 | 3.90% | 1,474,024,361 |
| 2016-04-11 | 2016-04-07 | 14.817 | 102,297,463 | +2,544,473 | 3.89% | 1,515,783,511 |
| 2016-04-07 | 2016-04-05 | 14.510 | 99,752,990 | +9,959 | 3.80% | 1,447,429,561 |
| 2016-04-06 | 2016-04-01 | 14.749 | 99,743,031 | +23,649 | 3.80% | 1,471,122,690 |
| 2016-04-05 | 2016-03-31 | 14.783 | 99,719,382 | -91,611,077 | 3.80% | 1,474,178,457 |
| 2016-04-01 | 2016-03-30 | 14.920 | 191,330,459 | +680,111 | 7.28% | 2,854,618,895 |
| 2016-03-31 | 2016-03-29 | 14.852 | 190,650,348 | -22,160 | 7.26% | 2,831,453,574 |
| 2016-03-30 | 2016-03-24 | 15.210 | 190,672,508 | -144,106 | 7.26% | 2,900,136,059 |
| 2016-03-29 | 2016-03-23 | 15.073 | 190,816,614 | +79,527 | 7.26% | 2,876,268,856 |
| 2016-03-24 | 2016-03-22 | 15.227 | 190,737,087 | -12,888 | 7.26% | 2,904,374,333 |
| 2016-03-23 | 2016-03-21 | 15.347 | 190,749,975 | -332,146 | 7.26% | 2,927,364,296 |
| 2016-03-22 | 2016-03-18 | 15.091 | 191,082,121 | -127,331 | 7.28% | 2,883,532,883 |
| 2016-03-21 | 2016-03-17 | 14.732 | 191,209,452 | -400,099 | 7.28% | 2,816,908,515 |
| 2016-03-18 | 2016-03-16 | 14.118 | 191,609,551 | -73,456 | 7.30% | 2,705,049,725 |
| 2016-03-17 | 2016-03-15 | 14.493 | 191,683,007 | -1,689,440 | 7.30% | 2,778,074,538 |
| 2016-03-16 | 2016-03-14 | 14.510 | 193,372,447 | +165,821 | 7.36% | 2,805,860,717 |
| 2016-03-15 | 2016-03-11 | 14.493 | 193,206,626 | -82,609 | 7.36% | 2,800,156,449 |
| 2016-03-14 | 2016-03-10 | 14.322 | 193,289,235 | +24,603 | 7.36% | 2,768,357,786 |
| 2016-03-11 | 2016-03-09 | 14.186 | 193,264,632 | -23,432 | 7.36% | 2,741,612,036 |
| 2016-03-10 | 2016-03-08 | 14.561 | 193,288,064 | -208,927 | 7.36% | 2,814,535,024 |
| 2016-03-09 | 2016-03-07 | 14.971 | 193,496,991 | +1,713,255 | 7.37% | 2,896,852,611 |
| 2016-03-08 | 2016-03-04 | 14.800 | 191,783,736 | -78,723 | 7.30% | 2,838,464,468 |
| 2016-03-07 | 2016-03-03 | 14.766 | 191,862,459 | -424,703 | 7.30% | 2,833,079,123 |
| 2016-03-04 | 2016-03-02 | 14.578 | 192,287,162 | +617,657 | 7.32% | 2,803,243,026 |
| 2016-03-03 | 2016-03-01 | 13.810 | 191,669,505 | -705,516 | 7.30% | 2,647,001,168 |
| 2016-03-02 | 2016-02-29 | 14.118 | 192,375,021 | +635,291 | 7.32% | 2,715,856,255 |
| 2016-03-01 | 2016-02-26 | 14.749 | 191,739,730 | -1,694,126 | 7.30% | 2,827,993,742 |
| 2016-02-29 | 2016-02-25 | 13.793 | 193,433,856 | +101,105 | 7.36% | 2,668,065,212 |
| 2016-02-26 | 2016-02-24 | 14.100 | 193,332,751 | -943,719 | 7.36% | 2,726,076,683 |
| 2016-02-25 | 2016-02-23 | 14.100 | 194,276,470 | +293,667 | 7.40% | 2,739,383,535 |
| 2016-02-24 | 2016-02-22 | 13.930 | 193,982,803 | -2,359,006 | 7.39% | 2,702,128,383 |
| 2016-02-23 | 2016-02-19 | 13.827 | 196,341,809 | +42,763 | 7.48% | 2,714,878,493 |
| 2016-02-22 | 2016-02-18 | 13.913 | 196,299,046 | +683,040 | 7.47% | 2,731,042,055 |
| 2016-02-19 | 2016-02-17 | 12.940 | 195,616,006 | -357,882 | 7.45% | 2,531,198,376 |
| 2016-02-18 | 2016-02-16 | 13.008 | 195,973,888 | +137,076 | 7.46% | 2,549,210,921 |
| 2016-02-17 | 2016-02-15 | 12.479 | 195,836,812 | +1,017,091 | 7.46% | 2,443,792,332 |
| 2016-02-16 | 2016-02-12 | 12.189 | 194,819,721 | +988,316 | 7.42% | 2,374,563,123 |
| 2016-02-15 | 2016-02-11 | 12.854 | 193,831,405 | +288,288 | 7.38% | 2,491,562,066 |
| 2016-02-12 | 2016-02-05 | 13.349 | 193,543,117 | +1,070,685 | 7.37% | 2,583,670,189 |
| 2016-02-11 | 2016-02-04 | 13.657 | 192,472,432 | -1,179,795 | 7.33% | 2,628,518,942 |
| 2016-02-05 | 2016-02-03 | 13.588 | 193,652,227 | -422,946 | 7.37% | 2,631,407,775 |
| 2016-02-04 | 2016-02-02 | 14.647 | 194,075,173 | -18,746 | 7.39% | 2,842,561,437 |
| 2016-02-03 | 2016-02-01 | 14.339 | 194,093,919 | +138,834 | 7.39% | 2,783,196,088 |
| 2016-02-02 | 2016-01-29 | 14.015 | 193,955,085 | +202,686 | 7.38% | 2,718,297,072 |
| 2016-02-01 | 2016-01-28 | 14.186 | 193,752,399 | -200,343 | 7.38% | 2,748,531,397 |
| 2016-01-29 | 2016-01-27 | 14.288 | 193,952,742 | -15,816 | 7.38% | 2,771,238,934 |
| 2016-01-28 | 2016-01-26 | 13.759 | 193,968,558 | -212,059 | 7.38% | 2,668,818,068 |
| 2016-01-27 | 2016-01-25 | 14.049 | 194,180,617 | -214,835 | 7.39% | 2,728,087,540 |
| 2016-01-26 | 2016-01-22 | 13.879 | 194,395,452 | +684,211 | 7.40% | 2,697,921,045 |
| 2016-01-25 | 2016-01-21 | 13.469 | 193,711,241 | -625,910 | 7.38% | 2,609,062,103 |
| 2016-01-22 | 2016-01-20 | 14.220 | 194,337,151 | +54,479 | 7.40% | 2,763,461,530 |
| 2016-01-21 | 2016-01-19 | 14.391 | 194,282,672 | +722,329 | 7.40% | 2,795,852,350 |
| 2016-01-20 | 2016-01-18 | 13.725 | 193,560,343 | +86 | 7.37% | 2,656,592,987 |
| 2016-01-19 | 2016-01-15 | 13.896 | 193,560,257 | -15,014 | 7.37% | 2,689,633,994 |
| 2016-01-18 | 2016-01-14 | 14.595 | 193,575,271 | -311,059 | 7.37% | 2,825,326,096 |
| 2016-01-15 | 2016-01-13 | 14.510 | 193,886,330 | +538,934 | 7.38% | 2,813,317,229 |
| 2016-01-14 | 2016-01-12 | 14.066 | 193,347,396 | +144,116 | 7.36% | 2,719,682,014 |
| 2016-01-13 | 2016-01-11 | 14.544 | 193,203,280 | +245,449 | 7.36% | 2,810,002,330 |
| 2016-01-12 | 2016-01-08 | 15.261 | 192,957,831 | +1,839,394 | 7.35% | 2,944,777,713 |
| 2016-01-11 | 2016-01-07 | 14.766 | 191,118,437 | +450,478 | 7.28% | 2,822,092,747 |
| 2016-01-08 | 2016-01-06 | 15.773 | 190,667,959 | +200,929 | 7.26% | 3,007,476,753 |
| 2016-01-07 | 2016-01-05 | 16.081 | 190,467,030 | +115,402 | 7.25% | 3,062,832,894 |
| 2016-01-06 | 2016-01-04 | 16.183 | 190,351,628 | -1,502,787 | 7.25% | 3,080,473,825 |
| 2016-01-05 | 2015-12-31 | 17.002 | 191,854,415 | +1,710,528 | 7.30% | 3,261,998,269 |
| 2016-01-04 | 2015-12-29 | 16.507 | 190,143,887 | +68,538 | 7.24% | 3,138,784,013 |
| 2015-12-30 | 2015-12-28 | 16.678 | 190,075,349 | +188,627 | 7.24% | 3,170,099,914 |
| 2015-12-29 | 2015-12-24 | 16.388 | 189,886,722 | -188,041 | 7.23% | 3,111,848,323 |
| 2015-12-28 | 2015-12-22 | 16.029 | 190,074,763 | +74,396 | 7.24% | 3,046,790,831 |
| 2015-12-23 | 2015-12-21 | 17.054 | 190,000,367 | -23,801 | 7.23% | 3,240,205,226 |
| 2015-12-22 | 2015-12-18 | 17.344 | 190,024,168 | -38,662 | 7.23% | 3,295,756,655 |
| 2015-12-21 | 2015-12-17 | 17.958 | 190,062,830 | +78,497 | 7.24% | 3,413,229,743 |
| 2015-12-18 | 2015-12-16 | 17.446 | 189,984,333 | +38,662 | 7.23% | 3,314,524,812 |
| 2015-12-17 | 2015-12-15 | 18.129 | 189,945,671 | +28,293 | 7.23% | 3,443,550,901 |
| 2015-12-16 | 2015-12-14 | 18.163 | 189,917,378 | -35,148 | 7.23% | 3,449,522,038 |
| 2015-12-15 | 2015-12-11 | 17.924 | 189,952,526 | +780 | 7.23% | 3,404,763,593 |
| 2015-12-14 | 2015-12-10 | 18.471 | 189,951,746 | -1,116 | 7.23% | 3,508,513,409 |
| 2015-12-11 | 2015-12-09 | 19.017 | 189,952,862 | -2,118,615 | 7.23% | 3,612,298,430 |
| 2015-12-10 | 2015-12-08 | 19.495 | 192,071,477 | -24,017 | 7.31% | 3,744,394,253 |
| 2015-12-09 | 2015-12-07 | 20.109 | 192,095,494 | -48,622 | 7.31% | 3,862,914,166 |
| 2015-12-08 | 2015-12-04 | 19.802 | 192,144,116 | +33,649 | 7.32% | 3,804,851,129 |
| 2015-12-07 | 2015-12-03 | 20.382 | 192,110,467 | -534,248 | 7.31% | 3,915,686,778 |
| 2015-12-04 | 2015-12-02 | 20.587 | 192,644,715 | +380,769 | 7.33% | 3,966,039,151 |
| 2015-12-03 | 2015-12-01 | 20.348 | 192,263,946 | -1,441,062 | 7.32% | 3,912,250,881 |
| 2015-12-02 | 2015-11-30 | 20.041 | 193,705,008 | +231,742 | 7.37% | 3,882,053,677 |
| 2015-12-01 | 2015-11-27 | 20.178 | 193,473,266 | +66,195 | 7.37% | 3,903,831,191 |
| 2015-11-30 | 2015-11-26 | 20.178 | 193,407,071 | +19,331 | 7.36% | 3,902,495,533 |
| 2015-11-27 | 2015-11-25 | 20.109 | 193,387,740 | +38,663 | 7.36% | 3,888,900,384 |
| 2015-11-26 | 2015-11-24 | 20.485 | 193,349,077 | +293 | 7.36% | 3,960,736,397 |
| 2015-11-25 | 2015-11-23 | 20.485 | 193,348,784 | +6,444 | 7.36% | 3,960,730,395 |
| 2015-11-24 | 2015-11-20 | 20.485 | 193,342,340 | -4,101 | 7.36% | 3,960,598,391 |
| 2015-11-23 | 2015-11-19 | 20.451 | 193,346,441 | -40,127 | 7.36% | 3,954,081,262 |
| 2015-11-20 | 2015-11-18 | 20.041 | 193,386,568 | -76,095 | 7.36% | 3,875,671,801 |
| 2015-11-19 | 2015-11-17 | 20.417 | 193,462,663 | +39,072 | 7.37% | 3,949,852,984 |
| 2015-11-18 | 2015-11-16 | 20.690 | 193,423,591 | +18,101 | 7.36% | 4,001,885,437 |
| 2015-11-17 | 2015-11-13 | 20.997 | 193,405,490 | +23,491 | 7.36% | 4,060,939,312 |
| 2015-11-16 | 2015-11-12 | 21.680 | 193,381,999 | -100,171 | 7.36% | 4,192,493,098 |
| 2015-11-13 | 2015-11-11 | 21.748 | 193,482,170 | -21,675 | 7.37% | 4,207,876,333 |
| 2015-11-12 | 2015-11-10 | 20.997 | 193,503,845 | -79,493 | 7.37% | 4,063,004,474 |
| 2015-11-11 | 2015-11-09 | 20.997 | 193,583,338 | -211,648 | 7.37% | 4,064,673,591 |
| 2015-11-10 | 2015-11-06 | 21.475 | 193,794,986 | +249,549 | 7.38% | 4,161,747,887 |
| 2015-11-09 | 2015-11-05 | 21.270 | 193,545,437 | -19,917 | 7.37% | 4,116,741,233 |
| 2015-11-06 | 2015-11-04 | 21.441 | 193,565,354 | -58,872 | 7.37% | 4,150,207,928 |
| 2015-11-05 | 2015-11-03 | 20.997 | 193,624,226 | +40,127 | 7.37% | 4,065,532,117 |
| 2015-11-04 | 2015-11-02 | 21.236 | 193,584,099 | -392,992 | 7.37% | 4,110,954,329 |
| 2015-11-03 | 2015-10-30 | 21.407 | 193,977,091 | +233,596 | 7.39% | 4,152,413,255 |
| 2015-11-02 | 2015-10-29 | 21.338 | 193,743,495 | +19,917 | 7.38% | 4,134,183,344 |
| 2015-10-30 | 2015-10-28 | 21.851 | 193,723,578 | +133,738 | 7.38% | 4,232,968,547 |
| 2015-10-29 | 2015-10-27 | 21.509 | 193,589,840 | -5,272 | 7.37% | 4,163,951,823 |
| 2015-10-28 | 2015-10-26 | 21.987 | 193,595,112 | +26,946 | 7.37% | 4,256,600,002 |
| 2015-10-27 | 2015-10-23 | 21.816 | 193,568,166 | -157,676 | 7.37% | 4,222,964,000 |
| 2015-10-26 | 2015-10-22 | 21.714 | 193,725,842 | -6,151 | 7.38% | 4,206,561,654 |
| 2015-10-23 | 2015-10-20 | 21.885 | 193,731,993 | +37,960 | 7.38% | 4,239,766,720 |
| 2015-10-22 | 2015-10-19 | 21.851 | 193,694,033 | -1,039,205 | 7.37% | 4,232,322,972 |
| 2015-10-20 | 2015-10-16 | 21.680 | 194,733,238 | +753,921 | 7.41% | 4,221,787,759 |
| 2015-10-19 | 2015-10-15 | 21.816 | 193,979,317 | +739,862 | 7.39% | 4,231,933,842 |
| 2015-10-16 | 2015-10-14 | 20.997 | 193,239,455 | +41,709 | 7.36% | 4,057,453,072 |
| 2015-10-15 | 2015-10-13 | 19.939 | 193,197,746 | -586 | 7.36% | 3,852,099,426 |
| 2015-10-14 | 2015-10-12 | 19.904 | 193,198,332 | +51,234 | 7.36% | 3,845,515,030 |
| 2015-10-13 | 2015-10-09 | 19.973 | 193,147,098 | +18,746 | 7.35% | 3,857,683,906 |
| 2015-10-12 | 2015-10-08 | 19.188 | 193,128,352 | +18,694 | 7.35% | 3,705,654,593 |
| 2015-10-09 | 2015-10-07 | 19.700 | 193,109,658 | +4,100 | 7.35% | 3,804,191,699 |
| 2015-10-08 | 2015-10-06 | 19.427 | 193,105,558 | -117,745 | 7.35% | 3,751,367,625 |
| 2015-10-07 | 2015-10-05 | 19.324 | 193,223,303 | -61,275 | 7.36% | 3,733,864,200 |
| 2015-10-06 | 2015-10-02 | 18.983 | 193,284,578 | -8,786 | 7.36% | 3,669,058,031 |
| 2015-10-05 | 2015-09-30 | 18.471 | 193,293,364 | -189,213 | 7.36% | 3,570,234,935 |
| 2015-10-02 | 2015-09-29 | 18.027 | 193,482,577 | +146,232 | 7.37% | 3,487,854,596 |
| 2015-09-29 | 2015-09-24 | 18.266 | 193,336,345 | -39,834 | 7.36% | 3,531,424,062 |
| 2015-09-25 | 2015-09-23 | 18.266 | 193,376,179 | +41,416 | 7.36% | 3,532,151,658 |
| 2015-09-24 | 2015-09-22 | 18.505 | 193,334,763 | +18,159 | 7.36% | 3,577,600,336 |
| 2015-09-23 | 2015-09-21 | 18.334 | 193,316,604 | -20,503 | 7.36% | 3,544,263,716 |
| 2015-09-22 | 2015-09-18 | 18.607 | 193,337,107 | +23,432 | 7.36% | 3,597,446,167 |
| 2015-09-21 | 2015-09-17 | 18.334 | 193,313,675 | +5,273 | 7.36% | 3,544,210,016 |
| 2015-09-18 | 2015-09-16 | 18.197 | 193,308,402 | -10,605 | 7.36% | 3,517,713,986 |
| 2015-09-17 | 2015-09-15 | 17.788 | 193,319,007 | +48,818 | 7.36% | 3,438,704,562 |
| 2015-09-16 | 2015-09-14 | 17.958 | 193,270,189 | -9,959 | 7.36% | 3,470,828,870 |
| 2015-09-15 | 2015-09-11 | 18.061 | 193,280,148 | -51,314 | 7.36% | 3,490,804,340 |
| 2015-09-14 | 2015-09-10 | 18.129 | 193,331,462 | +2,713 | 7.36% | 3,504,932,367 |
| 2015-09-11 | 2015-09-09 | 18.675 | 193,328,749 | -425,875 | 7.36% | 3,610,491,715 |
| 2015-09-10 | 2015-09-08 | 17.993 | 193,754,624 | -65,543 | 7.38% | 3,486,143,635 |
| 2015-09-09 | 2015-09-07 | 17.583 | 193,820,167 | -95,485 | 7.38% | 3,407,915,190 |
| 2015-09-08 | 2015-09-04 | 16.807 | 193,915,652 | +65,024 | 7.38% | 3,259,120,061 |
| 2015-09-07 | 2015-09-02 | 17.133 | 193,850,628 | +1,246,565 | 7.38% | 3,321,322,217 |
| 2015-09-04 | 2015-09-01 | 17.288 | 192,604,063 | -275,906 | 7.38% | 3,329,753,354 |
| 2015-09-02 | 2015-08-31 | 17.426 | 192,879,969 | +160,148 | 7.39% | 3,361,040,321 |
| 2015-09-01 | 2015-08-28 | 18.388 | 192,719,821 | -34,333 | 7.39% | 3,543,715,117 |
| 2015-08-31 | 2015-08-27 | 17.975 | 192,754,154 | -459 | 7.39% | 3,464,847,070 |
| 2015-08-28 | 2015-08-26 | 16.016 | 192,754,613 | +516,910 | 7.39% | 3,087,232,466 |
| 2015-08-27 | 2015-08-25 | 16.119 | 192,237,703 | +596,497 | 7.37% | 3,098,775,024 |
| 2015-08-26 | 2015-08-24 | 16.291 | 191,641,206 | -740,215 | 7.35% | 3,122,093,266 |
| 2015-08-25 | 2015-08-21 | 16.944 | 192,381,421 | +582,383 | 7.37% | 3,259,782,945 |
| 2015-08-24 | 2015-08-20 | 17.219 | 191,799,038 | +347,396 | 7.35% | 3,302,651,783 |
| 2015-08-21 | 2015-08-19 | 17.872 | 191,451,642 | +4,420,352 | 7.34% | 3,421,693,263 |
| 2015-08-20 | 2015-08-18 | 17.907 | 187,031,290 | -55,797 | 7.17% | 3,349,119,379 |
| 2015-08-19 | 2015-08-17 | 18.766 | 187,087,087 | -87,867 | 7.17% | 3,510,872,769 |
| 2015-08-18 | 2015-08-14 | 19.282 | 187,174,954 | +587,141 | 7.17% | 3,609,019,528 |
| 2015-08-17 | 2015-08-13 | 18.663 | 186,587,813 | +807,683 | 7.15% | 3,482,264,373 |
| 2015-08-14 | 2015-08-12 | 19.350 | 185,780,130 | +13,965 | 7.12% | 3,594,895,686 |
| 2015-08-13 | 2015-08-11 | 20.828 | 185,766,165 | +126,855 | 7.12% | 3,869,170,566 |
| 2015-08-12 | 2015-08-10 | 21.241 | 185,639,310 | -124,824 | 7.12% | 3,943,093,327 |
| 2015-08-11 | 2015-08-07 | 20.725 | 185,764,134 | +8,729 | 7.12% | 3,849,974,164 |
| 2015-08-10 | 2015-08-06 | 20.553 | 185,755,405 | +7,564 | 7.12% | 3,817,871,254 |
| 2015-08-07 | 2015-08-05 | 20.313 | 185,747,841 | -9,007 | 7.12% | 3,773,026,809 |
| 2015-08-06 | 2015-08-04 | 20.450 | 185,756,848 | -14,548 | 7.12% | 3,798,747,563 |
| 2015-08-05 | 2015-08-03 | 20.381 | 185,771,396 | +288,042 | 7.12% | 3,786,275,172 |
| 2015-08-04 | 2015-07-31 | 20.519 | 185,483,354 | +2,423,351 | 7.11% | 3,805,904,681 |
| 2015-08-03 | 2015-07-30 | 20.347 | 183,060,003 | -31,149 | 7.02% | 3,724,721,514 |
| 2015-07-31 | 2015-07-29 | 20.759 | 183,091,152 | -12,796 | 7.02% | 3,800,869,262 |
| 2015-07-30 | 2015-07-28 | 20.313 | 183,103,948 | +93,105 | 7.02% | 3,719,322,394 |
| 2015-07-29 | 2015-07-27 | 20.244 | 183,010,843 | +11,283 | 7.01% | 3,704,851,047 |
| 2015-07-28 | 2015-07-24 | 21.241 | 182,999,560 | -2,910 | 7.01% | 3,887,023,410 |
| 2015-07-27 | 2015-07-23 | 21.516 | 183,002,470 | -40,151 | 7.01% | 3,937,403,476 |
| 2015-07-24 | 2015-07-22 | 21.619 | 183,042,621 | -92,296 | 7.02% | 3,957,140,833 |
| 2015-07-23 | 2015-07-21 | 22.787 | 183,134,917 | -96,087 | 7.02% | 4,173,143,511 |
| 2015-07-22 | 2015-07-20 | 22.547 | 183,231,004 | -188,691 | 7.02% | 4,131,249,614 |
| 2015-07-21 | 2015-07-17 | 22.512 | 183,419,695 | -79,066 | 7.03% | 4,129,199,847 |
| 2015-07-20 | 2015-07-16 | 21.997 | 183,498,761 | -16,366 | 7.03% | 4,036,377,214 |
| 2015-07-17 | 2015-07-15 | 21.309 | 183,515,127 | -598,197 | 7.03% | 3,910,589,175 |
| 2015-07-16 | 2015-07-14 | 22.237 | 184,113,324 | -116,125 | 7.06% | 4,094,191,338 |
| 2015-07-15 | 2015-07-13 | 22.340 | 184,229,449 | -130,830 | 7.06% | 4,115,769,509 |
| 2015-07-14 | 2015-07-10 | 22.581 | 184,360,279 | -128,601 | 7.07% | 4,163,047,459 |
| 2015-07-13 | 2015-07-09 | 21.138 | 184,488,880 | +300,490 | 7.07% | 3,899,634,875 |
| 2015-07-10 | 2015-07-08 | 20.347 | 184,188,390 | +382,084 | 7.06% | 3,747,680,802 |
| 2015-07-09 | 2015-07-07 | 20.828 | 183,806,306 | -769,013 | 7.04% | 3,828,350,276 |
| 2015-07-08 | 2015-07-06 | 21.722 | 184,575,319 | -1,597,554 | 7.07% | 4,009,307,271 |
| 2015-07-07 | 2015-07-03 | 23.578 | 186,172,873 | +3,492 | 7.14% | 4,389,541,427 |
| 2015-07-06 | 2015-07-02 | 24.403 | 186,169,381 | -330,332 | 7.14% | 4,543,026,175 |
| 2015-07-03 | 2015-06-30 | 23.887 | 186,499,713 | -258,365 | 7.15% | 4,454,937,423 |
| 2015-07-02 | 2015-06-29 | 23.062 | 186,758,078 | +248,700 | 7.16% | 4,307,056,328 |
| 2015-06-30 | 2015-06-26 | 23.578 | 186,509,378 | -65,466 | 7.15% | 4,397,475,465 |
| 2015-06-29 | 2015-06-25 | 23.990 | 186,574,844 | +7,630 | 7.15% | 4,475,969,777 |
| 2015-06-26 | 2015-06-24 | 24.403 | 186,567,214 | -3,491 | 7.15% | 4,552,734,355 |
| 2015-06-25 | 2015-06-23 | 24.437 | 186,570,705 | -224,615 | 7.15% | 4,559,231,966 |
| 2015-06-24 | 2015-06-22 | 23.578 | 186,795,320 | -36,078 | 7.16% | 4,404,217,340 |
| 2015-06-23 | 2015-06-19 | 23.406 | 186,831,398 | +26,767 | 7.16% | 4,372,961,069 |
| 2015-06-22 | 2015-06-18 | 23.372 | 186,804,631 | +30,259 | 7.16% | 4,365,914,101 |
| 2015-06-19 | 2015-06-17 | 22.856 | 186,774,372 | +8,147 | 7.16% | 4,268,915,573 |
| 2015-06-18 | 2015-06-16 | 23.097 | 186,766,225 | +153,041 | 7.16% | 4,313,663,358 |
| 2015-06-17 | 2015-06-15 | 23.784 | 186,613,184 | +479,489 | 7.15% | 4,438,406,270 |
| 2015-06-16 | 2015-06-12 | 24.231 | 186,133,695 | +128,019 | 7.13% | 4,510,168,333 |
| 2015-06-15 | 2015-06-11 | 23.097 | 186,005,676 | -389,294 | 7.13% | 4,296,097,268 |
| 2015-06-12 | 2015-06-10 | 22.684 | 186,394,970 | -1,423,372 | 7.14% | 4,228,212,050 |
| 2015-06-11 | 2015-06-09 | 22.787 | 187,818,342 | +1,924,382 | 7.20% | 4,279,865,948 |
| 2015-06-10 | 2015-06-08 | 23.578 | 185,893,960 | +53,535 | 7.12% | 4,382,965,280 |
| 2015-06-09 | 2015-06-05 | 24.025 | 185,840,425 | -10,692 | 7.12% | 4,464,738,233 |
| 2015-06-08 | 2015-06-04 | 23.956 | 185,851,117 | -89,382 | 7.12% | 4,452,219,724 |
| 2015-06-05 | 2015-06-03 | 24.128 | 185,940,499 | +21,530 | 7.13% | 4,486,314,754 |
| 2015-06-04 | 2015-06-02 | 24.162 | 185,918,969 | +5,819 | 7.13% | 4,492,185,307 |
| 2015-06-03 | 2015-06-01 | 24.884 | 185,913,150 | -78,557 | 7.13% | 4,626,230,965 |
| 2015-06-02 | 2015-05-29 | 25.365 | 185,991,707 | +22,489 | 7.13% | 4,717,759,665 |
| 2015-06-01 | 2015-05-28 | 25.434 | 185,969,218 | +769,232 | 7.13% | 4,730,025,111 |
| 2015-05-29 | 2015-05-27 | 25.952 | 185,199,986 | +2,592,465 | 7.13% | 4,806,331,083 |
| 2015-05-28 | 2015-05-26 | 25.918 | 182,607,521 | -8,345 | 7.03% | 4,732,749,207 |
| 2015-05-27 | 2015-05-22 | 25.469 | 182,615,866 | -11,591 | 7.03% | 4,651,036,659 |
| 2015-05-22 | 2015-05-20 | 26.125 | 182,627,457 | -57,953 | 7.03% | 4,771,081,606 |
| 2015-05-20 | 2015-05-18 | 25.365 | 182,685,410 | -96,665 | 7.03% | 4,633,894,020 |
| 2015-05-19 | 2015-05-15 | 24.813 | 182,782,075 | +91,566 | 7.03% | 4,535,418,710 |
| 2015-05-18 | 2015-05-14 | 25.227 | 182,690,509 | -17,966 | 7.03% | 4,608,804,183 |
| 2015-05-15 | 2015-05-13 | 25.572 | 182,708,475 | -21,442 | 7.03% | 4,672,311,555 |
| 2015-05-14 | 2015-05-12 | 26.090 | 182,729,917 | -63,169 | 7.03% | 4,767,452,186 |
| 2015-05-13 | 2015-05-11 | 26.401 | 182,793,086 | -69,544 | 7.03% | 4,825,875,278 |
| 2015-05-12 | 2015-05-08 | 25.400 | 182,862,630 | +18,609 | 7.04% | 4,644,700,015 |
| 2015-05-11 | 2015-05-07 | 25.227 | 182,844,021 | +22,602 | 7.04% | 4,612,676,890 |
| 2015-05-08 | 2015-05-06 | 25.400 | 182,821,419 | -19,768 | 7.04% | 4,643,653,258 |
| 2015-05-07 | 2015-05-05 | 25.296 | 182,841,187 | -60,851 | 7.04% | 4,625,225,383 |
| 2015-05-06 | 2015-05-04 | 25.538 | 182,902,038 | +56,215 | 7.04% | 4,670,949,351 |
| 2015-05-05 | 2015-04-30 | 25.055 | 182,845,823 | +239,989 | 7.04% | 4,581,171,581 |
| 2015-05-04 | 2015-04-29 | 25.193 | 182,605,834 | +92,725 | 7.03% | 4,600,366,183 |
| 2015-04-30 | 2015-04-28 | 25.296 | 182,513,109 | -103,736 | 7.02% | 4,616,926,188 |
| 2015-04-29 | 2015-04-27 | 25.883 | 182,616,845 | +122,281 | 7.03% | 4,726,688,611 |
| 2015-04-28 | 2015-04-24 | 26.228 | 182,494,564 | -12,170 | 7.02% | 4,786,503,915 |
| 2015-04-27 | 2015-04-23 | 27.022 | 182,506,734 | -28,397 | 7.02% | 4,931,687,496 |
| 2015-04-24 | 2015-04-22 | 25.987 | 182,535,131 | -4,584 | 7.02% | 4,743,471,894 |
| 2015-04-23 | 2015-04-21 | 25.262 | 182,539,715 | -73,600 | 7.02% | 4,611,299,634 |
| 2015-04-22 | 2015-04-20 | 25.503 | 182,613,315 | -51,058 | 7.03% | 4,657,273,817 |
| 2015-04-21 | 2015-04-17 | 26.780 | 182,664,373 | -401,091 | 7.03% | 4,891,819,967 |
| 2015-04-20 | 2015-04-16 | 26.366 | 183,065,464 | +319,326 | 7.05% | 4,826,748,529 |
| 2015-04-17 | 2015-04-15 | 25.503 | 182,746,138 | -1,152,432 | 7.03% | 4,660,661,265 |
| 2015-04-16 | 2015-04-14 | 25.331 | 183,898,570 | +1,134,634 | 7.08% | 4,658,319,860 |
| 2015-04-15 | 2015-04-13 | 25.780 | 182,763,936 | +218,309 | 7.03% | 4,711,573,798 |
| 2015-04-14 | 2015-04-10 | 25.503 | 182,545,627 | -347,305 | 7.03% | 4,655,547,538 |
| 2015-04-13 | 2015-04-09 | 25.503 | 182,892,932 | +372,034 | 7.04% | 4,664,405,022 |
| 2015-04-10 | 2015-04-08 | 25.469 | 182,520,898 | -461,305 | 7.02% | 4,648,617,923 |
| 2015-04-09 | 2015-04-02 | 23.605 | 182,982,203 | -238,186 | 7.04% | 4,319,364,428 |
| 2015-04-08 | 2015-04-01 | 22.570 | 183,220,389 | -183,870 | 7.05% | 4,135,294,491 |
| 2015-04-02 | 2015-03-31 | 22.398 | 183,404,259 | +4,216 | 7.06% | 4,107,797,318 |
| 2015-04-01 | 2015-03-30 | 22.708 | 183,400,043 | -169,222 | 7.06% | 4,164,666,413 |
| 2015-03-31 | 2015-03-27 | 21.431 | 183,569,265 | +26,429,995 | 7.06% | 3,934,109,674 |
| 2015-03-30 | 2015-03-26 | 21.362 | 157,139,270 | -28,047 | 6.05% | 3,356,837,158 |
| 2015-03-27 | 2015-03-25 | 21.673 | 157,167,317 | -496,283 | 6.05% | 3,406,252,017 |
| 2015-03-26 | 2015-03-24 | 20.499 | 157,663,600 | +60,294 | 6.07% | 3,232,010,607 |
| 2015-03-25 | 2015-03-23 | 20.396 | 157,603,306 | -114,167 | 6.07% | 3,214,457,572 |
| 2015-03-24 | 2015-03-20 | 20.465 | 157,717,473 | +62,589 | 6.07% | 3,227,672,017 |
| 2015-03-23 | 2015-03-19 | 20.534 | 157,654,884 | -84,032 | 6.07% | 3,237,272,729 |
| 2015-03-20 | 2015-03-18 | 20.465 | 157,738,916 | +9,273 | 6.07% | 3,228,110,846 |
| 2015-03-19 | 2015-03-17 | 20.258 | 157,729,643 | -106,771 | 6.07% | 3,195,260,828 |
| 2015-03-18 | 2015-03-16 | 19.706 | 157,836,414 | +252,286 | 6.07% | 3,110,270,829 |
| 2015-03-17 | 2015-03-13 | 19.637 | 157,584,128 | -176,176 | 6.06% | 3,094,422,662 |
| 2015-03-16 | 2015-03-12 | 20.016 | 157,760,304 | +9,272 | 6.07% | 3,157,770,925 |
| 2015-03-13 | 2015-03-11 | 19.947 | 157,751,032 | -166,325 | 6.07% | 3,146,697,109 |
| 2015-03-12 | 2015-03-10 | 20.051 | 157,917,357 | +194,166 | 6.08% | 3,166,364,391 |
| 2015-03-11 | 2015-03-09 | 20.327 | 157,723,191 | +384,767 | 6.07% | 3,206,016,428 |
| 2015-03-10 | 2015-03-06 | 20.914 | 157,338,424 | -498,395 | 6.06% | 3,290,503,170 |
| 2015-03-09 | 2015-03-05 | 20.534 | 157,836,819 | -418,653 | 6.07% | 3,241,008,567 |
| 2015-03-06 | 2015-03-04 | 19.809 | 158,255,472 | -396,398 | 6.09% | 3,134,913,208 |
| 2015-03-05 | 2015-03-03 | 19.982 | 158,651,870 | +243,096 | 6.11% | 3,170,141,539 |
| 2015-03-04 | 2015-03-02 | 19.499 | 158,408,774 | -399,295 | 6.10% | 3,088,748,690 |
| 2015-03-03 | 2015-02-27 | 18.670 | 158,808,069 | +254,992 | 6.11% | 2,965,000,178 |
| 2015-03-02 | 2015-02-26 | 19.015 | 158,553,077 | -35,700,412 | 6.10% | 3,014,957,310 |
| 2015-02-27 | 2015-02-25 | 19.084 | 194,253,489 | +1,432,289 | 7.48% | 3,707,224,212 |
| 2015-02-26 | 2015-02-24 | 18.429 | 192,821,200 | -62,589 | 7.42% | 3,553,455,916 |
| 2015-02-25 | 2015-02-23 | 18.015 | 192,883,789 | -84,032 | 7.42% | 3,474,730,492 |
| 2015-02-24 | 2015-02-18 | 18.153 | 192,967,821 | +442,760 | 7.43% | 3,502,882,185 |
| 2015-02-23 | 2015-02-16 | 18.394 | 192,525,061 | -2,425,549 | 7.41% | 3,541,354,249 |
| 2015-02-17 | 2015-02-13 | 18.325 | 194,950,610 | +260,788 | 7.50% | 3,572,514,607 |
| 2015-02-16 | 2015-02-12 | 18.187 | 194,689,822 | +785,262 | 7.49% | 3,540,860,009 |
| 2015-02-13 | 2015-02-11 | 17.601 | 193,904,560 | -1,271 | 7.46% | 3,412,817,713 |
| 2015-02-12 | 2015-02-10 | 17.877 | 193,905,831 | +52,378 | 7.46% | 3,466,374,829 |
| 2015-02-11 | 2015-02-09 | 18.325 | 193,853,453 | +93,884 | 7.46% | 3,552,408,953 |
| 2015-02-10 | 2015-02-06 | 18.705 | 193,759,569 | -553,517 | 7.46% | 3,624,243,260 |
| 2015-02-09 | 2015-02-05 | 18.084 | 194,313,086 | -301,309 | 7.48% | 3,513,890,548 |
| 2015-02-06 | 2015-02-04 | 18.222 | 194,614,395 | +409,147 | 7.49% | 3,546,204,501 |
| 2015-02-05 | 2015-02-03 | 19.326 | 194,205,248 | -254,413 | 7.47% | 3,753,218,793 |
| 2015-02-04 | 2015-02-02 | 19.361 | 194,459,661 | +481,838 | 7.48% | 3,764,846,546 |
| 2015-02-03 | 2015-01-30 | 19.809 | 193,977,823 | -48,680 | 7.47% | 3,842,544,158 |
| 2015-02-02 | 2015-01-29 | 19.740 | 194,026,503 | -248,039 | 7.47% | 3,830,116,454 |
| 2015-01-30 | 2015-01-28 | 19.775 | 194,274,542 | +373,796 | 7.48% | 3,841,717,354 |
| 2015-01-29 | 2015-01-27 | 19.844 | 193,900,746 | +267,743 | 7.46% | 3,847,708,992 |
| 2015-01-28 | 2015-01-26 | 20.051 | 193,633,003 | -46,120 | 7.45% | 3,882,490,546 |
| 2015-01-27 | 2015-01-23 | 19.913 | 193,679,123 | +47,522 | 7.45% | 3,856,679,210 |
| 2015-01-26 | 2015-01-22 | 19.844 | 193,631,601 | -186,609 | 7.45% | 3,842,368,159 |
| 2015-01-23 | 2015-01-21 | 19.878 | 193,818,210 | -23,181 | 7.46% | 3,852,759,992 |
| 2015-01-22 | 2015-01-20 | 19.947 | 193,841,391 | +27,818 | 7.46% | 3,866,600,027 |
| 2015-01-21 | 2015-01-19 | 19.878 | 193,813,573 | -327,434 | 7.46% | 3,852,667,816 |
| 2015-01-20 | 2015-01-16 | 20.085 | 194,141,007 | -434,310 | 7.47% | 3,899,376,376 |
| 2015-01-19 | 2015-01-15 | 20.396 | 194,575,317 | +53,316 | 7.49% | 3,968,534,144 |
| 2015-01-16 | 2015-01-14 | 20.672 | 194,522,001 | -125,757 | 7.49% | 4,021,151,580 |
| 2015-01-15 | 2015-01-13 | 20.603 | 194,647,758 | -254,656 | 7.49% | 4,010,316,328 |
| 2015-01-14 | 2015-01-12 | 20.361 | 194,902,414 | +344,587 | 7.50% | 3,968,479,338 |
| 2015-01-13 | 2015-01-09 | 20.568 | 194,557,827 | -48,431 | 7.49% | 4,001,749,141 |
| 2015-01-12 | 2015-01-08 | 19.775 | 194,606,258 | +38,829 | 7.49% | 3,848,276,932 |
| 2015-01-09 | 2015-01-07 | 19.775 | 194,567,429 | +3,470 | 7.49% | 3,847,509,101 |
| 2015-01-08 | 2015-01-06 | 19.878 | 194,563,959 | +580 | 7.49% | 3,867,584,150 |
| 2015-01-07 | 2015-01-05 | 19.913 | 194,563,379 | +137,348 | 7.49% | 3,874,287,157 |
| 2015-01-06 | 2015-01-02 | 19.947 | 194,426,031 | -22,601 | 7.48% | 3,878,261,980 |
| 2015-01-05 | 2014-12-31 | 19.913 | 194,448,632 | -19,704 | 7.48% | 3,872,002,231 |
| 2015-01-02 | 2014-12-29 | 19.326 | 194,468,336 | +53,316 | 7.48% | 3,758,303,243 |
| 2014-12-30 | 2014-12-24 | 19.395 | 194,415,020 | -28,397 | 7.48% | 3,770,691,688 |
| 2014-12-29 | 2014-12-22 | 19.257 | 194,443,417 | +15,648 | 7.48% | 3,744,400,866 |
| 2014-12-23 | 2014-12-19 | 19.119 | 194,427,769 | +44,044 | 7.48% | 3,717,260,109 |
| 2014-12-22 | 2014-12-18 | 19.326 | 194,383,725 | -175,840 | 7.48% | 3,756,668,047 |
| 2014-12-19 | 2014-12-17 | 18.877 | 194,559,565 | +152,996 | 7.49% | 3,672,779,084 |
| 2014-12-18 | 2014-12-16 | 19.153 | 194,406,569 | -159,122 | 7.48% | 3,723,563,911 |
| 2014-12-17 | 2014-12-15 | 19.637 | 194,565,691 | -102,576 | 7.49% | 3,820,616,270 |
| 2014-12-16 | 2014-12-12 | 19.706 | 194,668,267 | -52,407 | 7.49% | 3,836,066,829 |
| 2014-12-15 | 2014-12-11 | 19.706 | 194,720,674 | -291,503 | 7.49% | 3,837,099,544 |
| 2014-12-12 | 2014-12-10 | 19.568 | 195,012,177 | +124,691 | 7.50% | 3,815,923,706 |
| 2014-12-11 | 2014-12-09 | 18.498 | 194,887,486 | -1,719,578 | 7.50% | 3,604,986,450 |
| 2014-12-10 | 2014-12-08 | 19.119 | 196,607,064 | -166,325 | 7.57% | 3,758,926,001 |
| 2014-12-09 | 2014-12-05 | 19.602 | 196,773,389 | +38,249 | 7.57% | 3,857,177,234 |
| 2014-12-08 | 2014-12-04 | 19.637 | 196,735,140 | +164,007 | 7.57% | 3,863,216,958 |
| 2014-12-05 | 2014-12-03 | 20.120 | 196,571,133 | +559,825 | 7.56% | 3,954,969,961 |
| 2014-12-04 | 2014-12-02 | 20.120 | 196,011,308 | -244,561 | 7.54% | 3,943,706,399 |
| 2014-12-03 | 2014-12-01 | 19.844 | 196,255,869 | -211,528 | 7.55% | 3,894,443,356 |
| 2014-12-02 | 2014-11-28 | 20.603 | 196,467,397 | +89,363 | 7.56% | 4,047,806,244 |
| 2014-12-01 | 2014-11-27 | 20.845 | 196,378,034 | +4,636 | 7.56% | 4,093,405,230 |
| 2014-11-28 | 2014-11-26 | 20.914 | 196,373,398 | -144,414 | 7.56% | 4,106,862,597 |
| 2014-11-27 | 2014-11-25 | 20.258 | 196,517,812 | +404,110 | 7.56% | 3,981,025,093 |
| 2014-11-26 | 2014-11-24 | 20.120 | 196,113,702 | -570,257 | 7.55% | 3,945,766,545 |
| 2014-11-25 | 2014-11-21 | 19.499 | 196,683,959 | +113,008 | 7.57% | 3,835,061,060 |
| 2014-11-24 | 2014-11-20 | 19.775 | 196,570,951 | -43,464 | 7.56% | 3,887,128,112 |
| 2014-11-21 | 2014-11-19 | 19.775 | 196,614,415 | -1,017,073 | 7.57% | 3,887,987,599 |
| 2014-11-20 | 2014-11-18 | 19.706 | 197,631,488 | +177,335 | 7.61% | 3,894,459,057 |
| 2014-11-19 | 2014-11-17 | 19.878 | 197,454,153 | +887,839 | 7.60% | 3,925,036,047 |
| 2014-11-18 | 2014-11-14 | 19.947 | 196,566,314 | -63,749 | 7.56% | 3,920,954,710 |
| 2014-11-17 | 2014-11-13 | 19.533 | 196,630,063 | +1,462,152 | 7.57% | 3,840,796,022 |
| 2014-11-14 | 2014-11-12 | 18.739 | 195,167,911 | -481,009 | 7.51% | 3,657,321,482 |
| 2014-11-13 | 2014-11-11 | 18.705 | 195,648,920 | -390,603 | 7.53% | 3,659,583,283 |
| 2014-11-12 | 2014-11-10 | 18.360 | 196,039,523 | +9,493 | 7.54% | 3,599,234,666 |
| 2014-11-10 | 2014-11-06 | 18.360 | 196,030,030 | +364,098 | 7.54% | 3,599,060,377 |
| 2014-11-07 | 2014-11-05 | 18.291 | 195,665,932 | +18,971 | 7.53% | 3,578,870,461 |
| 2014-11-06 | 2014-11-04 | 18.498 | 195,646,961 | +895,548 | 7.53% | 3,619,035,054 |
| 2014-11-05 | 2014-11-03 | 18.394 | 194,751,413 | -2,049,673 | 7.49% | 3,582,306,326 |
| 2014-11-04 | 2014-10-31 | 18.463 | 196,801,086 | +370,643 | 7.57% | 3,633,592,047 |
| 2014-11-03 | 2014-10-30 | 18.153 | 196,430,443 | -182,309 | 7.56% | 3,565,738,037 |
| 2014-10-31 | 2014-10-29 | 18.429 | 196,612,752 | -890,399 | 7.57% | 3,623,329,524 |
| 2014-10-30 | 2014-10-28 | 18.670 | 197,503,151 | -5,013 | 7.60% | 3,687,450,402 |
| 2014-10-29 | 2014-10-27 | 18.429 | 197,508,164 | +590,540 | 7.60% | 3,639,830,858 |
| 2014-10-28 | 2014-10-24 | 18.498 | 196,917,624 | -533,677 | 7.58% | 3,642,539,502 |
| 2014-10-27 | 2014-10-23 | 18.705 | 197,451,301 | -635,232 | 7.60% | 3,693,296,545 |
| 2014-10-24 | 2014-10-22 | 18.567 | 198,086,533 | -434,647 | 7.62% | 3,677,833,973 |
| 2014-10-23 | 2014-10-21 | 18.084 | 198,521,180 | +675,845 | 7.64% | 3,589,988,262 |
| 2014-10-22 | 2014-10-20 | 17.877 | 197,845,335 | -73,600 | 7.61% | 3,536,799,723 |
| 2014-10-21 | 2014-10-17 | 17.877 | 197,918,935 | -293,935 | 7.62% | 3,538,115,440 |
| 2014-10-20 | 2014-10-16 | 17.911 | 198,212,870 | +250,356 | 7.63% | 3,550,210,478 |
| 2014-10-17 | 2014-10-15 | 17.842 | 197,962,514 | -443,408 | 7.62% | 3,532,062,641 |
| 2014-10-16 | 2014-10-14 | 17.566 | 198,405,922 | +401,613 | 7.64% | 3,485,196,801 |
| 2014-10-15 | 2014-10-13 | 17.842 | 198,004,309 | -6,374 | 7.62% | 3,532,808,351 |
| 2014-10-14 | 2014-10-10 | 17.601 | 198,010,683 | -1,159,290 | 7.62% | 3,485,087,541 |
| 2014-10-13 | 2014-10-09 | 17.980 | 199,169,973 | +478,691 | 7.66% | 3,581,100,271 |
| 2014-10-10 | 2014-10-08 | 17.877 | 198,691,282 | +958,541 | 7.65% | 3,551,922,370 |
| 2014-10-09 | 2014-10-07 | 18.015 | 197,732,741 | +39,963 | 7.61% | 3,562,082,578 |
| 2014-10-08 | 2014-10-06 | 17.704 | 197,692,778 | +33,613 | 7.61% | 3,499,959,855 |
| 2014-10-07 | 2014-10-03 | 17.169 | 197,659,165 | -128,076 | 7.61% | 3,393,633,475 |
| 2014-10-06 | 2014-09-30 | 17.739 | 197,787,241 | -402,193 | 7.61% | 3,508,458,025 |
| 2014-10-03 | 2014-09-29 | 17.911 | 198,189,434 | -709,144 | 7.63% | 3,549,790,713 |
| 2014-09-30 | 2014-09-26 | 18.291 | 198,898,578 | +199,038 | 7.65% | 3,637,997,878 |
| 2014-09-29 | 2014-09-25 | 18.394 | 198,699,540 | +1,276,310 | 7.65% | 3,654,929,164 |
| 2014-09-26 | 2014-09-24 | 18.153 | 197,423,230 | -21,442 | 7.60% | 3,583,759,777 |
| 2014-09-25 | 2014-09-23 | 18.118 | 197,444,672 | -4,057 | 7.60% | 3,577,335,036 |
| 2014-09-24 | 2014-09-22 | 18.532 | 197,448,729 | +37,670 | 7.60% | 3,659,177,879 |
| 2014-09-23 | 2014-09-19 | 18.808 | 197,411,059 | +3,477 | 7.60% | 3,712,982,259 |
| 2014-09-22 | 2014-09-18 | 18.739 | 197,407,582 | -553,184 | 7.60% | 3,699,291,480 |
| 2014-09-18 | 2014-09-16 | 18.808 | 197,960,766 | +64,907 | 7.62% | 3,723,321,358 |
| 2014-09-17 | 2014-09-15 | 18.912 | 197,895,859 | +2,094,997 | 7.62% | 3,742,589,189 |
| 2014-09-16 | 2014-09-12 | 19.084 | 195,800,862 | -38,828 | 7.54% | 3,736,755,001 |
| 2014-09-15 | 2014-09-11 | 19.188 | 195,839,690 | +189,232 | 7.54% | 3,757,771,759 |
| 2014-09-12 | 2014-09-10 | 18.670 | 195,650,458 | -615,819 | 7.53% | 3,652,859,999 |
| 2014-09-11 | 2014-09-08 | 18.912 | 196,266,277 | +260,788 | 7.55% | 3,711,770,677 |
| 2014-09-10 | 2014-09-05 | 18.739 | 196,005,489 | -130,394 | 7.54% | 3,673,017,156 |
| 2014-09-08 | 2014-09-04 | 18.757 | 196,135,883 | +194,539,007 | 7.55% | 3,678,923,619 |
| 2014-09-05 | 2014-09-03 | 18.653 | 1,596,876 | +29,572 | 0.06% | 29,786,531 |
| 2014-09-04 | 2014-09-02 | 18.861 | 1,567,304 | +1,049,020 | 0.06% | 29,560,964 |
| 2014-09-03 | 2014-09-01 | 18.410 | 518,284 | +386,185 | 0.02% | 9,541,766 |
| 2014-09-02 | 2014-08-29 | 18.410 | 132,099 | -49,609 | 0.01% | 2,431,983 |
| 2014-09-01 | 2014-08-28 | 18.584 | 181,708 | -14,998 | 0.01% | 3,376,800 |
| 2014-08-29 | 2014-08-27 | 18.722 | 196,706 | +74,414 | 0.01% | 3,682,797 |
| 2014-08-28 | 2014-08-26 | 18.653 | 122,292 | -1,731 | 0.00% | 2,281,113 |
| 2014-08-27 | 2014-08-25 | 18.861 | 124,023 | +13,058 | 0.00% | 2,339,201 |
| 2014-08-26 | 2014-08-22 | 18.826 | 110,965 | -10,751 | 0.00% | 2,089,067 |
| 2014-08-25 | 2014-08-21 | 18.792 | 121,716 | -438,983 | 0.00% | 2,287,249 |
| 2014-08-22 | 2014-08-20 | 18.896 | 560,699 | -136,714 | 0.02% | 10,594,799 |
| 2014-08-21 | 2014-08-19 | 18.480 | 697,413 | +523,204 | 0.03% | 12,887,946 |
| 2014-08-19 | 2014-08-15 | 18.272 | 174,209 | -104,987 | 0.01% | 3,183,081 |
| 2014-08-18 | 2014-08-14 | 18.272 | 279,196 | -328,805 | 0.01% | 5,101,363 |
| 2014-08-15 | 2014-08-13 | 18.272 | 608,001 | -13,844 | 0.02% | 11,109,164 |
| 2014-08-13 | 2014-08-11 | 18.272 | 621,845 | +16,152 | 0.02% | 11,362,116 |
| 2014-08-12 | 2014-08-08 | 17.856 | 605,693 | -9,230 | 0.02% | 10,814,993 |
| 2014-08-11 | 2014-08-07 | 17.890 | 614,923 | +244,379 | 0.02% | 11,001,120 |
| 2014-08-08 | 2014-08-06 | 18.202 | 370,544 | -90,566 | 0.01% | 6,744,745 |
| 2014-08-07 | 2014-08-05 | 18.202 | 461,110 | -535,894 | 0.02% | 8,393,253 |
| 2014-08-05 | 2014-08-01 | 18.064 | 997,004 | +445,753 | 0.04% | 18,009,476 |
| 2014-08-04 | 2014-07-31 | 18.098 | 551,251 | +121,139 | 0.02% | 9,976,687 |
| 2014-08-01 | 2014-07-30 | 18.341 | 430,112 | -126,907 | 0.02% | 7,888,668 |
| 2014-07-31 | 2014-07-29 | 18.133 | 557,019 | +6,922 | 0.02% | 10,100,390 |
| 2014-07-30 | 2014-07-28 | 18.792 | 550,097 | +35,993 | 0.02% | 10,337,250 |
| 2014-07-29 | 2014-07-25 | 18.792 | 514,104 | -103,829 | 0.02% | 9,660,881 |
| 2014-07-28 | 2014-07-24 | 18.826 | 617,933 | +44,417 | 0.02% | 11,633,427 |
| 2014-07-25 | 2014-07-23 | 19.069 | 573,516 | +40,957 | 0.02% | 10,936,407 |
| 2014-07-24 | 2014-07-22 | 19.381 | 532,559 | +297,530 | 0.02% | 10,321,575 |
| 2014-07-23 | 2014-07-21 | 19.554 | 235,029 | -85,249 | 0.01% | 4,595,862 |
| 2014-07-21 | 2014-07-17 | 19.762 | 320,278 | +129,215 | 0.01% | 6,329,486 |
| 2014-07-18 | 2014-07-16 | 19.554 | 191,063 | +3,712 | 0.01% | 3,736,131 |
| 2014-07-17 | 2014-07-15 | 19.624 | 187,351 | -3,587 | 0.01% | 3,676,537 |
| 2014-07-16 | 2014-07-14 | 19.658 | 190,938 | -6,922 | 0.01% | 3,753,547 |
| 2014-07-15 | 2014-07-11 | 19.520 | 197,860 | -2,885 | 0.01% | 3,862,183 |
| 2014-07-14 | 2014-07-10 | 19.797 | 200,745 | -199,013 | 0.01% | 3,974,178 |
| 2014-07-11 | 2014-07-09 | 19.624 | 399,758 | +17,306 | 0.02% | 7,844,767 |
| 2014-07-10 | 2014-07-08 | 19.866 | 382,452 | +10,960 | 0.01% | 7,597,978 |
| 2014-07-09 | 2014-07-07 | 20.005 | 371,492 | +14,421 | 0.01% | 7,431,761 |
| 2014-07-08 | 2014-07-04 | 19.520 | 357,071 | +198,437 | 0.01% | 6,969,946 |
| 2014-07-04 | 2014-07-02 | 19.485 | 158,634 | -35,188 | 0.01% | 3,091,000 |
| 2014-07-03 | 2014-06-30 | 19.208 | 193,822 | +24,228 | 0.01% | 3,722,882 |
| 2014-07-02 | 2014-06-27 | 19.346 | 169,594 | -143,394 | 0.01% | 3,281,037 |
| 2014-06-30 | 2014-06-26 | 19.104 | 312,988 | -32,880 | 0.01% | 5,979,237 |
| 2014-06-27 | 2014-06-25 | 18.896 | 345,868 | -577 | 0.01% | 6,535,417 |
| 2014-06-26 | 2014-06-24 | 18.584 | 346,445 | -18,207 | 0.01% | 6,438,216 |
| 2014-06-25 | 2014-06-23 | 18.653 | 364,652 | +551 | 0.01% | 6,801,854 |
| 2014-06-23 | 2014-06-19 | 18.410 | 364,101 | +23,759 | 0.01% | 6,703,210 |
| 2014-06-20 | 2014-06-18 | 18.376 | 340,342 | -504,802 | 0.01% | 6,254,000 |
| 2014-06-19 | 2014-06-17 | 18.410 | 845,144 | +315,595 | 0.03% | 15,559,358 |
| 2014-06-17 | 2014-06-13 | 18.341 | 529,549 | -140,175 | 0.02% | 9,712,438 |
| 2014-06-16 | 2014-06-12 | 18.410 | 669,724 | -31,150 | 0.03% | 12,329,823 |
| 2014-06-13 | 2014-06-11 | 18.722 | 700,874 | +176,517 | 0.03% | 13,122,004 |
| 2014-06-12 | 2014-06-10 | 18.549 | 524,357 | -194,399 | 0.02% | 9,726,292 |
| 2014-06-11 | 2014-06-09 | 18.376 | 718,756 | -287,849 | 0.03% | 13,207,597 |
| 2014-06-10 | 2014-06-06 | 18.272 | 1,006,605 | -1,085,460 | 0.04% | 18,392,305 |
| 2014-06-09 | 2014-06-05 | 18.237 | 2,092,065 | -2,307 | 0.08% | 38,152,884 |
| 2014-06-06 | 2014-06-04 | 18.237 | 2,094,372 | +147,097 | 0.08% | 38,194,956 |
| 2014-06-05 | 2014-06-03 | 18.306 | 1,947,275 | +1,047,965 | 0.08% | 35,647,384 |
| 2014-06-04 | 2014-05-30 | 17.110 | 899,310 | +129,791 | 0.03% | 15,387,322 |
| 2014-06-03 | 2014-05-29 | 17.023 | 769,519 | -289,447 | 0.03% | 13,099,879 |
| 2014-05-30 | 2014-05-28 | 17.578 | 1,058,966 | -7,499 | 0.04% | 18,614,717 |
| 2014-05-29 | 2014-05-27 | 17.474 | 1,066,465 | -19,613 | 0.04% | 18,635,609 |
| 2014-05-27 | 2014-05-23 | 17.405 | 1,086,078 | -37,238 | 0.04% | 18,903,020 |
| 2014-05-26 | 2014-05-22 | 17.023 | 1,123,316 | +103,256 | 0.04% | 19,122,730 |
| 2014-05-23 | 2014-05-21 | 16.105 | 1,020,060 | -39,803 | 0.04% | 16,427,743 |
| 2014-05-22 | 2014-05-20 | 16.330 | 1,059,863 | -81,335 | 0.04% | 17,307,610 |
| 2014-05-21 | 2014-05-19 | 16.035 | 1,141,198 | -93,450 | 0.04% | 18,299,499 |
| 2014-05-20 | 2014-05-16 | 16.226 | 1,234,648 | -541,663 | 0.05% | 20,033,437 |
| 2014-05-19 | 2014-05-15 | 16.226 | 1,776,311 | -105,978 | 0.07% | 28,822,478 |
| 2014-05-16 | 2014-05-14 | 16.711 | 1,882,289 | +256,122 | 0.07% | 31,455,732 |
| 2014-05-15 | 2014-05-13 | 16.677 | 1,626,167 | +25,958 | 0.06% | 27,119,187 |
| 2014-05-14 | 2014-05-12 | 16.139 | 1,600,209 | +854,918 | 0.06% | 25,826,339 |
| 2014-05-13 | 2014-05-09 | 15.394 | 745,291 | +157,480 | 0.03% | 11,472,955 |
| 2014-05-12 | 2014-05-08 | 15.775 | 587,811 | -116,524 | 0.02% | 9,272,900 |
| 2014-05-09 | 2014-05-07 | 16.607 | 704,335 | +14,421 | 0.03% | 11,697,182 |
| 2014-05-08 | 2014-05-05 | 17.249 | 689,914 | -2,055,319 | 0.03% | 11,900,206 |
| 2014-05-07 | 2014-05-02 | 17.231 | 2,745,233 | -8,303 | 0.11% | 47,304,456 |
| 2014-05-05 | 2014-04-30 | 16.937 | 2,753,536 | +54,224 | 0.11% | 46,637,286 |
| 2014-05-02 | 2014-04-29 | 17.338 | 2,699,312 | +312,530 | 0.10% | 46,800,707 |
| 2014-04-30 | 2014-04-28 | 17.565 | 2,386,782 | +1,200,913 | 0.09% | 41,922,728 |
| 2014-04-29 | 2014-04-25 | 17.983 | 1,185,869 | -483,784 | 0.05% | 21,325,178 |
| 2014-04-28 | 2014-04-24 | 18.052 | 1,669,653 | +319,653 | 0.06% | 30,141,317 |
| 2014-04-25 | 2014-04-23 | 18.296 | 1,350,000 | +447,629 | 0.05% | 24,700,134 |
| 2014-04-24 | 2014-04-22 | 18.122 | 902,371 | -1,011,757 | 0.04% | 16,352,898 |
| 2014-04-23 | 2014-04-17 | 17.808 | 1,914,128 | +52,224 | 0.07% | 34,087,733 |
| 2014-04-22 | 2014-04-16 | 17.530 | 1,861,904 | -76,901 | 0.07% | 32,638,599 |
| 2014-04-17 | 2014-04-15 | 17.530 | 1,938,805 | +76,901 | 0.08% | 33,986,650 |
| 2014-04-16 | 2014-04-14 | 17.774 | 1,861,904 | -536,581 | 0.07% | 33,092,814 |
| 2014-04-15 | 2014-04-11 | 18.296 | 2,398,485 | -793,681 | 0.09% | 43,883,631 |
| 2014-04-11 | 2014-04-09 | 17.774 | 3,192,166 | +52,223 | 0.12% | 56,736,414 |
| 2014-04-10 | 2014-04-08 | 17.669 | 3,139,943 | -138,005 | 0.12% | 55,479,938 |
| 2014-04-09 | 2014-04-07 | 17.704 | 3,277,948 | -714,485 | 0.13% | 58,032,598 |
| 2014-04-08 | 2014-04-04 | 18.296 | 3,992,433 | -35,581 | 0.16% | 73,047,134 |
| 2014-04-07 | 2014-04-03 | 18.610 | 4,028,014 | +131,420 | 0.16% | 74,961,535 |
| 2014-04-04 | 2014-04-02 | 19.063 | 3,896,594 | +535,932 | 0.15% | 74,281,168 |
| 2014-04-03 | 2014-04-01 | 19.028 | 3,360,662 | +228,406 | 0.13% | 63,947,522 |
| 2014-04-02 | 2014-03-31 | 18.505 | 3,132,256 | +62,553 | 0.12% | 57,963,955 |
| 2014-04-01 | 2014-03-28 | 18.262 | 3,069,703 | +65,997 | 0.12% | 56,057,521 |
| 2014-03-31 | 2014-03-27 | 17.704 | 3,003,706 | +101,577 | 0.12% | 53,177,434 |
| 2014-03-28 | 2014-03-26 | 18.331 | 2,902,129 | -1,120 | 0.11% | 53,199,641 |
| 2014-03-27 | 2014-03-25 | 18.924 | 2,903,249 | +142,295 | 0.11% | 54,940,215 |
| 2014-03-26 | 2014-03-24 | 19.063 | 2,760,954 | +86,733 | 0.11% | 52,632,347 |
| 2014-03-25 | 2014-03-21 | 18.401 | 2,674,221 | -222,743 | 0.10% | 49,208,198 |
| 2014-03-24 | 2014-03-20 | 19.272 | 2,896,964 | -1,215,485 | 0.11% | 55,830,880 |
| 2014-03-21 | 2014-03-19 | 19.830 | 4,112,449 | +529,694 | 0.16% | 81,549,074 |
| 2014-03-20 | 2014-03-18 | 19.621 | 3,582,755 | -979,045 | 0.14% | 70,296,184 |
| 2014-03-19 | 2014-03-17 | 18.959 | 4,561,800 | +729,413 | 0.18% | 86,485,118 |
| 2014-03-18 | 2014-03-14 | 19.551 | 3,832,387 | +527,973 | 0.15% | 74,927,020 |
| 2014-03-17 | 2014-03-13 | 20.004 | 3,304,414 | +281,203 | 0.13% | 66,101,694 |
| 2014-03-14 | 2014-03-12 | 20.527 | 3,023,211 | -26,399 | 0.12% | 62,056,888 |
| 2014-03-13 | 2014-03-11 | 20.840 | 3,049,610 | -2,043,025 | 0.12% | 63,555,294 |
| 2014-03-12 | 2014-03-10 | 20.422 | 5,092,635 | +211,763 | 0.20% | 104,003,130 |
| 2014-03-11 | 2014-03-07 | 20.840 | 4,880,872 | -1,044,468 | 0.19% | 101,719,647 |
| 2014-03-10 | 2014-03-06 | 20.562 | 5,925,340 | +1,578,173 | 0.23% | 121,834,849 |
| 2014-03-07 | 2014-03-05 | 20.178 | 4,347,167 | -163,679 | 0.17% | 87,718,487 |
| 2014-03-06 | 2014-03-04 | 20.701 | 4,510,846 | +147,488 | 0.18% | 93,379,316 |
| 2014-03-05 | 2014-03-03 | 19.865 | 4,363,358 | -1,404,867 | 0.17% | 86,676,615 |
| 2014-03-04 | 2014-02-28 | 19.795 | 5,768,225 | -2,878,024 | 0.22% | 114,181,770 |
| 2014-03-03 | 2014-02-27 | 19.481 | 8,646,249 | +439,021 | 0.34% | 168,440,215 |
| 2014-02-28 | 2014-02-26 | 19.168 | 8,207,228 | +3,631,081 | 0.32% | 157,313,296 |
| 2014-02-27 | 2014-02-25 | 18.575 | 4,576,147 | +417,213 | 0.18% | 85,002,836 |
| 2014-02-26 | 2014-02-24 | 18.819 | 4,158,934 | -53,371 | 0.16% | 78,267,602 |
| 2014-02-25 | 2014-02-21 | 18.262 | 4,212,305 | +13,199 | 0.16% | 76,923,199 |
| 2014-02-24 | 2014-02-20 | 18.087 | 4,199,106 | +107,317 | 0.16% | 75,950,465 |
| 2014-02-21 | 2014-02-19 | 18.505 | 4,091,789 | +21,807 | 0.16% | 75,720,591 |
| 2014-02-20 | 2014-02-18 | 18.401 | 4,069,982 | -18,938 | 0.16% | 74,891,521 |
| 2014-02-19 | 2014-02-17 | 18.575 | 4,088,920 | -6,887 | 0.16% | 75,952,498 |
| 2014-02-18 | 2014-02-14 | 18.959 | 4,095,807 | -2,869 | 0.16% | 77,650,566 |
| 2014-02-17 | 2014-02-13 | 18.680 | 4,098,676 | +28,694 | 0.16% | 76,562,238 |
| 2014-02-14 | 2014-02-12 | 18.087 | 4,069,982 | -1,690,632 | 0.16% | 73,614,961 |
| 2014-02-12 | 2014-02-10 | 17.669 | 5,760,614 | -49,927 | 0.22% | 101,784,812 |
| 2014-02-11 | 2014-02-07 | 17.774 | 5,810,541 | -2,231,835 | 0.23% | 103,274,473 |
| 2014-02-10 | 2014-02-06 | 17.111 | 8,042,376 | +1,109,317 | 0.31% | 137,617,007 |
| 2014-02-07 | 2014-02-05 | 16.833 | 6,933,059 | +682,921 | 0.27% | 116,701,992 |
| 2014-02-06 | 2014-02-04 | 17.129 | 6,250,138 | +705,275 | 0.24% | 107,058,060 |
| 2014-02-05 | 2014-01-30 | 17.843 | 5,544,863 | +888,946 | 0.22% | 98,938,888 |
| 2014-02-04 | 2014-01-28 | 17.199 | 4,655,917 | +222,093 | 0.18% | 80,075,310 |
| 2014-01-29 | 2014-01-27 | 17.007 | 4,433,824 | +103,873 | 0.17% | 75,405,759 |
| 2014-01-28 | 2014-01-24 | 17.460 | 4,329,951 | +69,440 | 0.17% | 75,600,897 |
| 2014-01-27 | 2014-01-23 | 18.680 | 4,260,511 | +3,091,436 | 0.17% | 79,585,275 |
| 2014-01-24 | 2014-01-22 | 18.436 | 1,169,075 | +227,831 | 0.05% | 21,552,829 |
| 2014-01-22 | 2014-01-20 | 18.959 | 941,244 | +387,946 | 0.04% | 17,844,622 |
| 2014-01-21 | 2014-01-17 | 19.307 | 553,298 | +172,165 | 0.02% | 10,682,554 |
| 2014-01-20 | 2014-01-16 | 18.540 | 381,133 | +234,219 | 0.01% | 7,066,338 |
| 2014-01-17 | 2014-01-15 | 18.122 | 146,914 | +102,725 | 0.01% | 2,662,397 |
| 2014-01-16 | 2014-01-14 | 18.715 | 44,189 | +44,189 | 0.00% | 826,979 |
| 2014-01-10 | 2014-01-08 | 18.749 | 0 | -61,406 | ||
| 2014-01-09 | 2014-01-07 | 18.296 | 61,406 | +61,406 | 0.00% | 1,123,508 |
| 2014-01-06 | 2014-01-02 | 19.865 | 0 | -197,990 | ||
| 2014-01-03 | 2013-12-31 | 18.087 | 197,990 | +197,990 | 0.01% | 3,581,103 |
| 2014-01-02 | 2013-12-27 | 18.157 | 0 | -690,956 | ||
| 2013-12-30 | 2013-12-24 | 16.380 | 690,956 | +33,859 | 0.03% | 11,317,604 |
| 2013-12-27 | 2013-12-20 | 15.874 | 657,097 | +599,135 | 0.03% | 10,430,956 |
| 2013-12-23 | 2013-12-19 | 16.293 | 57,962 | -92,395 | 0.00% | 944,346 |
| 2013-12-20 | 2013-12-18 | 16.467 | 150,357 | +150,357 | 0.01% | 2,475,892 |
| 2013-12-19 | 2013-12-17 | 16.258 | 0 | -48,206 | ||
| 2013-12-18 | 2013-12-16 | 16.258 | 48,206 | +1,148 | 0.00% | 783,716 |
| 2013-12-17 | 2013-12-13 | 16.205 | 47,058 | -9,183 | 0.00% | 762,593 |
| 2013-12-16 | 2013-12-12 | 16.676 | 56,241 | -220,392 | 0.00% | 937,867 |
| 2013-12-13 | 2013-12-11 | 16.380 | 276,633 | +77,421 | 0.01% | 4,531,146 |
| 2013-12-12 | 2013-12-10 | 15.822 | 199,212 | +61,980 | 0.01% | 3,151,937 |
| 2013-12-11 | 2013-12-09 | 15.526 | 137,232 | -22,382 | 0.01% | 2,130,636 |
| 2013-12-10 | 2013-12-06 | 14.898 | 159,614 | -22,955 | 0.01% | 2,378,008 |
| 2013-12-06 | 2013-12-04 | 15.177 | 182,569 | +182,569 | 0.01% | 2,770,904 |
| 2013-12-05 | 2013-12-03 | 14.707 | 0 | -16,069 | ||
| 2013-12-04 | 2013-12-02 | 15.038 | 16,069 | +16,069 | 0.00% | 241,644 |
| 2013-11-29 | 2013-11-27 | 14.533 | 0 | -540,598 | ||
| 2013-11-28 | 2013-11-26 | 13.748 | 540,598 | +8,034 | 0.02% | 7,432,376 |
| 2013-11-27 | 2013-11-25 | 13.661 | 532,564 | +6,313 | 0.02% | 7,275,521 |
| 2013-11-26 | 2013-11-22 | 13.801 | 526,251 | +21,807 | 0.02% | 7,262,637 |
| 2013-11-25 | 2013-11-21 | 13.696 | 504,444 | +2,296 | 0.02% | 6,908,945 |
| 2013-11-22 | 2013-11-20 | 13.888 | 502,148 | +10,330 | 0.02% | 6,973,749 |
| 2013-11-21 | 2013-11-19 | 13.417 | 491,818 | +70,014 | 0.02% | 6,598,898 |
| 2013-11-20 | 2013-11-18 | 13.330 | 421,804 | -153,801 | 0.02% | 5,622,745 |
| 2013-11-19 | 2013-11-15 | 12.895 | 575,605 | +86,656 | 0.02% | 7,422,198 |
| 2013-11-18 | 2013-11-14 | 12.999 | 488,949 | -245,048 | 0.02% | 6,355,923 |
| 2013-11-15 | 2013-11-13 | 12.616 | 733,997 | -422,378 | 0.03% | 9,259,960 |
| 2013-11-14 | 2013-11-12 | 13.051 | 1,156,375 | -328,262 | 0.05% | 15,092,346 |
| 2013-11-13 | 2013-11-11 | 13.086 | 1,484,637 | +268,578 | 0.06% | 19,428,374 |
| 2013-11-12 | 2013-11-08 | 12.999 | 1,216,059 | -865,417 | 0.05% | 15,807,738 |
| 2013-11-11 | 2013-11-07 | 13.017 | 2,081,476 | +2,081,476 | 0.09% | 27,093,696 |
| 2013-11-08 | 2013-11-06 | 13.243 | 0 | -41,320 | ||
| 2013-11-07 | 2013-11-05 | 13.383 | 41,320 | +41,320 | 0.00% | 552,965 |
| 2013-11-06 | 2013-11-04 | 13.069 | 0 | -12,625 | ||
| 2013-11-05 | 2013-11-01 | 13.226 | 12,625 | +12,625 | 0.00% | 166,974 |
| 2013-11-01 | 2013-10-30 | 13.243 | 0 | -20,086 | ||
| 2013-10-31 | 2013-10-29 | 12.703 | 20,086 | -17,790 | 0.00% | 255,151 |
| 2013-10-30 | 2013-10-28 | 13.104 | 37,876 | -10,904 | 0.00% | 496,316 |
| 2013-10-29 | 2013-10-25 | 13.226 | 48,780 | +574 | 0.00% | 645,149 |
| 2013-10-28 | 2013-10-24 | 13.365 | 48,206 | +48,206 | 0.00% | 644,277 |
| 2013-10-25 | 2013-10-23 | 12.755 | 0 | -63,541 | ||
| 2013-10-24 | 2013-10-22 | 13.226 | 63,541 | -211,349 | 0.00% | 840,373 |
| 2013-10-23 | 2013-10-21 | 13.261 | 274,890 | +274,890 | 0.01% | 3,645,187 |
| 2013-10-18 | 2013-10-16 | 12.494 | 0 | -182,495 | ||
| 2013-10-17 | 2013-10-15 | 12.354 | 182,495 | +60,832 | 0.01% | 2,254,621 |
| 2013-10-15 | 2013-10-10 | 12.389 | 121,663 | +121,663 | 0.01% | 1,507,316 |
| 2013-10-11 | 2013-10-09 | 12.494 | 0 | -74,605 | ||
| 2013-10-10 | 2013-10-08 | 11.884 | 74,605 | +9,756 | 0.00% | 886,602 |
| 2013-10-09 | 2013-10-07 | 11.762 | 64,849 | +64,849 | 0.00% | 762,752 |
| 2013-10-08 | 2013-10-04 | 11.710 | 0 | -33,285 | ||
| 2013-10-07 | 2013-10-03 | 11.814 | 33,285 | +16,642 | 0.00% | 393,237 |
| 2013-10-04 | 2013-10-02 | 11.797 | 16,643 | -578,474 | 0.00% | 196,334 |
| 2013-10-03 | 2013-09-30 | 11.936 | 595,117 | +185,938 | 0.03% | 7,103,447 |
| 2013-10-02 | 2013-09-27 | 11.623 | 409,179 | +320,801 | 0.02% | 4,755,711 |
| 2013-09-30 | 2013-09-26 | 11.657 | 88,378 | +88,378 | 0.00% | 1,030,259 |
| 2013-09-27 | 2013-09-25 | 11.779 | 0 | -932,383 | ||
| 2013-09-26 | 2013-09-24 | 11.779 | 932,383 | +86,657 | 0.04% | 10,982,907 |
| 2013-09-25 | 2013-09-23 | 11.988 | 845,726 | -81,492 | 0.04% | 10,138,982 |
| 2013-09-24 | 2013-09-19 | 11.745 | 927,218 | +158,392 | 0.04% | 10,889,752 |
| 2013-09-23 | 2013-09-18 | 11.692 | 768,826 | -212,911 | 0.03% | 8,989,320 |
| 2013-09-19 | 2013-09-17 | 11.867 | 981,737 | -121,089 | 0.04% | 11,649,801 |
| 2013-09-18 | 2013-09-16 | 11.832 | 1,102,826 | +290,959 | 0.05% | 13,048,272 |
| 2013-09-17 | 2013-09-13 | 11.588 | 811,867 | -499,853 | 0.03% | 9,407,685 |
| 2013-09-16 | 2013-09-12 | 11.867 | 1,311,720 | +189,382 | 0.06% | 15,565,551 |
| 2013-09-13 | 2013-09-11 | 12.041 | 1,122,338 | -22,956 | 0.05% | 13,513,815 |
| 2013-09-12 | 2013-09-10 | 11.849 | 1,145,294 | +30,990 | 0.05% | 13,570,697 |
| 2013-09-11 | 2013-09-09 | 12.006 | 1,114,304 | -259,969 | 0.05% | 13,378,245 |
| 2013-09-10 | 2013-09-06 | 12.145 | 1,374,273 | +300,715 | 0.06% | 16,690,988 |
| 2013-09-09 | 2013-09-05 | 12.354 | 1,073,558 | -86,083 | 0.05% | 13,263,190 |
| 2013-09-06 | 2013-09-04 | 12.320 | 1,159,641 | +106,743 | 0.05% | 14,286,282 |
| 2013-09-05 | 2013-09-03 | 12.407 | 1,052,898 | +113,055 | 0.05% | 13,062,988 |
| 2013-09-04 | 2013-09-02 | 12.320 | 939,843 | +126,828 | 0.04% | 11,578,465 |
| 2013-09-03 | 2013-08-30 | 12.755 | 813,015 | +202,007 | 0.03% | 10,370,170 |
| 2013-09-02 | 2013-08-29 | 12.573 | 611,008 | +95,839 | 0.03% | 7,681,920 |
| 2013-08-30 | 2013-08-28 | 12.170 | 515,169 | +454,063 | 0.02% | 6,269,501 |
| 2013-08-29 | 2013-08-27 | 12.502 | 61,106 | +2,167 | 0.00% | 763,977 |
| 2013-08-28 | 2013-08-26 | 12.625 | 58,939 | +6,970 | 0.00% | 744,109 |
| 2013-08-27 | 2013-08-23 | 12.117 | 51,969 | +51,969 | 0.00% | 629,722 |
| 2013-08-26 | 2013-08-22 | 12.030 | 0 | -95,558 | ||
| 2013-08-23 | 2013-08-21 | 11.907 | 95,558 | -78,623 | 0.00% | 1,137,822 |
| 2013-08-22 | 2013-08-20 | 11.995 | 174,181 | +86,399 | 0.01% | 2,089,247 |
| 2013-08-21 | 2013-08-19 | 12.257 | 87,782 | -205,331 | 0.00% | 1,075,974 |
| 2013-08-20 | 2013-08-16 | 12.450 | 293,113 | -44,871 | 0.01% | 3,649,246 |
| 2013-08-19 | 2013-08-15 | 12.555 | 337,984 | +144,031 | 0.01% | 4,243,398 |
| 2013-08-16 | 2013-08-13 | 12.748 | 193,953 | +108,960 | 0.01% | 2,472,443 |
| 2013-08-15 | 2013-08-12 | 12.573 | 84,993 | -205,690 | 0.00% | 1,068,578 |
| 2013-08-13 | 2013-08-09 | 12.187 | 290,683 | -52,540 | 0.01% | 3,542,643 |
| 2013-08-12 | 2013-08-08 | 11.627 | 343,223 | +264,984 | 0.01% | 3,990,643 |
| 2013-08-09 | 2013-08-07 | 12.292 | 78,239 | +63,391 | 0.00% | 961,743 |
| 2013-08-08 | 2013-08-06 | 12.292 | 14,848 | +14,848 | 0.00% | 182,517 |
| 2013-08-07 | 2013-08-05 | 12.555 | 0 | -24,557 | ||
| 2013-08-06 | 2013-08-02 | 12.625 | 24,557 | +24,557 | 0.00% | 310,034 |
| 2013-08-05 | 2013-08-01 | 12.485 | 0 | -44 | ||
| 2013-08-02 | 2013-07-31 | 12.380 | 44 | -330,659 | 0.00% | 545 |
| 2013-08-01 | 2013-07-30 | 12.065 | 330,703 | +95,372 | 0.01% | 3,989,843 |
| 2013-07-31 | 2013-07-29 | 12.100 | 235,331 | +92 | 0.01% | 2,847,447 |
| 2013-07-30 | 2013-07-26 | 12.450 | 235,239 | +94,800 | 0.01% | 2,928,717 |
| 2013-07-29 | 2013-07-25 | 12.695 | 140,439 | -3,473 | 0.01% | 1,782,889 |
| 2013-07-26 | 2013-07-24 | 12.573 | 143,912 | -143,914 | 0.01% | 1,809,339 |
| 2013-07-25 | 2013-07-23 | 12.432 | 287,826 | +287,257 | 0.01% | 3,578,383 |
| 2013-07-23 | 2013-07-19 | 11.890 | 569 | -185,032 | 0.00% | 6,765 |
| 2013-07-22 | 2013-07-18 | 11.837 | 185,601 | -106,793 | 0.01% | 2,196,977 |
| 2013-07-19 | 2013-07-17 | 11.960 | 292,394 | +288,656 | 0.01% | 3,496,935 |
| 2013-07-18 | 2013-07-16 | 12.082 | 3,738 | -1,073,642 | 0.00% | 45,163 |
| 2013-07-17 | 2013-07-15 | 11.802 | 1,077,380 | +616,913 | 0.05% | 12,715,319 |
| 2013-07-16 | 2013-07-12 | 11.382 | 460,467 | -592,216 | 0.02% | 5,240,954 |
| 2013-07-15 | 2013-07-11 | 11.119 | 1,052,683 | -1,468,833 | 0.05% | 11,704,956 |
| 2013-07-12 | 2013-07-10 | 10.646 | 2,521,516 | +2,475,087 | 0.11% | 26,845,022 |
| 2013-07-11 | 2013-07-09 | 10.786 | 46,429 | -19,988 | 0.00% | 500,805 |
| 2013-07-10 | 2013-07-08 | 10.401 | 66,417 | -47,400 | 0.00% | 690,819 |
| 2013-07-09 | 2013-07-05 | 10.419 | 113,817 | +69,672 | 0.00% | 1,185,830 |
| 2013-07-08 | 2013-07-04 | 10.261 | 44,145 | -104 | 0.00% | 452,979 |
| 2013-07-05 | 2013-07-03 | 10.576 | 44,249 | -783,531 | 0.00% | 467,992 |
| 2013-07-04 | 2013-07-02 | 10.384 | 827,780 | -1,118,186 | 0.04% | 8,595,439 |
| 2013-07-03 | 2013-06-28 | 10.506 | 1,945,966 | -1,946,261 | 0.08% | 20,444,898 |
| 2013-07-02 | 2013-06-27 | 9.998 | 3,892,227 | +3,619,543 | 0.17% | 38,916,406 |
| 2013-06-28 | 2013-06-26 | 9.998 | 272,684 | +272,684 | 0.01% | 2,726,429 |
| 2013-06-27 | 2013-06-25 | 9.351 | 0 | -151,569 | ||
| 2013-06-26 | 2013-06-24 | 9.596 | 151,569 | +151,306 | 0.01% | 1,454,419 |
| 2013-06-25 | 2013-06-21 | 9.946 | 263 | -248,994 | 0.00% | 2,616 |
| 2013-06-24 | 2013-06-20 | 10.051 | 249,257 | -339,796 | 0.01% | 2,505,288 |
| 2013-06-21 | 2013-06-19 | 10.384 | 589,053 | -1,018,246 | 0.03% | 6,116,564 |
| 2013-06-20 | 2013-06-18 | 10.506 | 1,607,299 | +883,470 | 0.07% | 16,886,762 |
| 2013-06-19 | 2013-06-17 | 10.419 | 723,829 | +723,829 | 0.03% | 7,541,390 |
| 2013-06-17 | 2013-06-13 | 10.121 | 0 | -53,437 | ||
| 2013-06-14 | 2013-06-11 | 9.823 | 53,437 | +53,155 | 0.00% | 524,932 |
| 2013-06-13 | 2013-06-10 | 9.893 | 282 | -612,493 | 0.00% | 2,790 |
| 2013-06-11 | 2013-06-07 | 10.174 | 612,775 | +612,775 | 0.03% | 6,234,127 |
| 2013-06-10 | 2013-06-06 | 10.156 | 0 | -46,258 | ||
| 2013-06-07 | 2013-06-05 | 10.629 | 46,258 | -35,978 | 0.00% | 491,670 |
| 2013-06-06 | 2013-06-04 | 10.962 | 82,236 | +55,966 | 0.00% | 901,436 |
| 2013-06-05 | 2013-06-03 | 11.032 | 26,270 | +26,270 | 0.00% | 289,800 |
| 2013-06-03 | 2013-05-30 | 11.049 | 0 | -226,150 | ||
| 2013-05-31 | 2013-05-29 | 10.979 | 226,150 | +34,265 | 0.01% | 2,482,919 |
| 2013-05-30 | 2013-05-28 | 11.067 | 191,885 | +191,885 | 0.01% | 2,123,521 |
| 2013-05-27 | 2013-05-23 | 10.629 | 0 | -54,253 | ||
| 2013-05-24 | 2013-05-22 | 10.962 | 54,253 | +54,253 | 0.00% | 594,698 |
| 2013-05-22 | 2013-05-20 | 11.347 | 0 | -532,301 | ||
| 2013-05-21 | 2013-05-16 | 10.716 | 532,301 | +43,500 | 0.02% | 5,704,363 |
| 2013-05-20 | 2013-05-15 | 10.471 | 488,801 | +173,611 | 0.02% | 5,118,371 |
| 2013-05-16 | 2013-05-14 | 10.401 | 315,190 | +258,131 | 0.01% | 3,278,365 |
| 2013-05-15 | 2013-05-13 | 10.769 | 57,059 | +2,855 | 0.00% | 614,466 |
| 2013-05-14 | 2013-05-10 | 11.224 | 54,204 | -746,981 | 0.00% | 608,398 |
| 2013-05-13 | 2013-05-09 | 10.962 | 801,185 | +414,609 | 0.03% | 8,782,246 |
| 2013-05-10 | 2013-05-08 | 11.364 | 386,576 | -1,811,485 | 0.02% | 4,393,170 |
| 2013-05-09 | 2013-05-07 | 11.347 | 2,198,061 | -7,268,783 | 0.09% | 24,940,962 |
| 2013-05-08 | 2013-05-06 | 11.364 | 9,466,844 | +215,299 | 0.41% | 107,584,170 |
| 2013-05-07 | 2013-05-03 | 10.804 | 9,251,545 | +201,594 | 0.40% | 99,953,473 |
| 2013-05-06 | 2013-05-02 | 11.032 | 9,049,951 | +202,735 | 0.39% | 99,837,840 |
| 2013-05-03 | 2013-04-30 | 10.539 | 8,847,216 | +42,331 | 0.38% | 93,242,704 |
| 2013-05-02 | 2013-04-29 | 10.557 | 8,804,885 | +8,403,059 | 0.38% | 92,951,488 |
| 2013-04-30 | 2013-04-26 | 10.029 | 401,826 | -44,900 | 0.02% | 4,029,900 |
| 2013-04-29 | 2013-04-25 | 10.117 | 446,726 | -167,664 | 0.02% | 4,519,501 |
| 2013-04-26 | 2013-04-24 | 10.223 | 614,390 | +209,722 | 0.03% | 6,280,608 |
| 2013-04-25 | 2013-04-23 | 10.099 | 404,668 | -1,214,571 | 0.02% | 4,086,883 |
| 2013-04-24 | 2013-04-22 | 10.434 | 1,619,239 | +218,247 | 0.07% | 16,894,567 |
| 2013-04-23 | 2013-04-19 | 10.223 | 1,400,992 | +122,765 | 0.06% | 14,321,655 |
| 2013-04-22 | 2013-04-18 | 9.888 | 1,278,227 | +805,357 | 0.06% | 12,639,378 |
| 2013-04-19 | 2013-04-17 | 10.047 | 472,870 | +269,968 | 0.02% | 4,750,718 |
| 2013-04-18 | 2013-04-16 | 10.064 | 202,902 | +202,902 | 0.01% | 2,042,038 |
| 2013-04-16 | 2013-04-12 | 10.240 | 0 | -32,965 | ||
| 2013-04-15 | 2013-04-11 | 10.240 | 32,965 | +32,965 | 0.00% | 337,565 |
| 2013-04-12 | 2013-04-10 | 9.853 | 0 | -1,638,563 | ||
| 2013-04-11 | 2013-04-09 | 9.695 | 1,638,563 | -40,353 | 0.07% | 15,885,327 |
| 2013-04-10 | 2013-04-08 | 9.448 | 1,678,916 | +1,071,346 | 0.07% | 15,862,976 |
| 2013-04-09 | 2013-04-05 | 9.360 | 607,570 | +313,163 | 0.03% | 5,687,080 |
| 2013-04-08 | 2013-04-03 | 9.659 | 294,407 | +217,111 | 0.01% | 2,843,819 |
| 2013-04-05 | 2013-04-02 | 9.642 | 77,296 | -1,125,909 | 0.00% | 745,279 |
| 2013-04-03 | 2013-03-28 | 9.800 | 1,203,205 | +225,069 | 0.05% | 11,791,695 |
| 2013-04-02 | 2013-03-27 | 10.117 | 978,136 | +651,901 | 0.04% | 9,895,745 |
| 2013-03-28 | 2013-03-26 | 9.888 | 326,235 | -564,375 | 0.01% | 3,225,881 |
| 2013-03-27 | 2013-03-25 | 9.994 | 890,610 | +443,316 | 0.04% | 8,900,560 |
| 2013-03-26 | 2013-03-22 | 10.539 | 447,294 | +305,774 | 0.02% | 4,714,127 |
| 2013-03-25 | 2013-03-21 | 10.011 | 141,520 | -38,648 | 0.01% | 1,416,810 |
| 2013-03-22 | 2013-03-20 | 9.624 | 180,168 | +10,230 | 0.01% | 1,733,989 |
| 2013-03-21 | 2013-03-19 | 9.325 | 169,938 | +85,253 | 0.01% | 1,584,703 |
| 2013-03-20 | 2013-03-18 | 9.536 | 84,685 | +84,685 | 0.00% | 807,583 |
| 2013-03-15 | 2013-03-13 | 8.885 | 0 | -292,048 | ||
| 2013-03-14 | 2013-03-12 | 9.026 | 292,048 | -200,060 | 0.01% | 2,636,046 |
| 2013-03-13 | 2013-03-11 | 9.413 | 492,108 | +476,280 | 0.02% | 4,632,289 |
| 2013-03-12 | 2013-03-08 | 9.396 | 15,828 | +6,820 | 0.00% | 148,713 |
| 2013-03-08 | 2013-03-06 | 9.818 | 9,008 | -717,299 | 0.00% | 88,439 |
| 2013-03-07 | 2013-03-05 | 9.360 | 726,307 | +163,686 | 0.03% | 6,798,503 |
| 2013-03-06 | 2013-03-04 | 9.167 | 562,621 | +526,864 | 0.02% | 5,157,451 |
| 2013-03-05 | 2013-03-01 | 9.202 | 35,757 | -1,464,648 | 0.00% | 329,037 |
| 2013-03-04 | 2013-02-28 | 9.079 | 1,500,405 | +1,500,236 | 0.07% | 13,621,960 |
| 2013-03-01 | 2013-02-27 | 8.780 | 169 | -140,951 | 0.00% | 1,484 |
| 2013-02-28 | 2013-02-26 | 8.604 | 141,120 | +71,044 | 0.01% | 1,214,168 |
| 2013-02-27 | 2013-02-25 | 8.533 | 70,076 | -6,252 | 0.00% | 597,988 |
| 2013-02-26 | 2013-02-22 | 8.639 | 76,328 | +63,655 | 0.00% | 659,397 |
| 2013-02-25 | 2013-02-21 | 8.815 | 12,673 | -246,496 | 0.00% | 111,712 |
| 2013-02-22 | 2013-02-20 | 8.762 | 259,169 | +226,773 | 0.01% | 2,270,878 |
| 2013-02-21 | 2013-02-19 | 8.516 | 32,396 | +32,396 | 0.00% | 275,879 |
| 2013-02-19 | 2013-02-15 | 8.533 | 0 | -230,752 | ||
| 2013-02-18 | 2013-02-14 | 8.182 | 230,752 | +209,155 | 0.01% | 1,887,904 |
| 2013-02-15 | 2013-02-08 | 7.970 | 21,597 | +10,230 | 0.00% | 172,137 |
| 2013-02-08 | 2013-02-06 | 7.900 | 11,367 | +11,367 | 0.00% | 89,799 |
| 2013-02-07 | 2013-02-05 | 7.847 | 0 | -471,733 | ||
| 2013-02-06 | 2013-02-04 | 7.935 | 471,733 | -79,570 | 0.02% | 3,743,296 |
| 2013-02-05 | 2013-02-01 | 7.531 | 551,303 | +551,303 | 0.02% | 4,151,600 |
| 2013-02-04 | 2013-01-31 | 7.513 | 0 | -9,528 | ||
| 2013-01-31 | 2013-01-29 | 7.654 | 9,528 | -2,274 | 0.00% | 72,924 |
| 2013-01-30 | 2013-01-28 | 7.636 | 11,802 | +10,799 | 0.00% | 90,121 |
| 2013-01-29 | 2013-01-25 | 7.513 | 1,003 | +1,003 | 0.00% | 7,535 |
| 2013-01-24 | 2013-01-22 | 7.830 | 0 | -31,231 | ||
| 2013-01-23 | 2013-01-21 | 7.794 | 31,231 | -108,016 | 0.00% | 243,428 |
| 2013-01-22 | 2013-01-18 | 7.900 | 139,247 | -285,900 | 0.01% | 1,100,053 |
| 2013-01-21 | 2013-01-17 | 7.794 | 425,147 | -150,595 | 0.02% | 3,313,784 |
| 2013-01-18 | 2013-01-16 | 7.882 | 575,742 | +575,742 | 0.03% | 4,538,239 |
| 2013-01-11 | 2013-01-09 | 6.827 | 0 | -24,322 | ||
| 2013-01-10 | 2013-01-08 | 6.844 | 24,322 | -80,823 | 0.00% | 166,468 |
| 2013-01-09 | 2013-01-07 | 6.915 | 105,145 | +105,145 | 0.00% | 727,047 |
| 2013-01-08 | 2013-01-04 | 6.967 | 0 | -55,625 | ||
| 2013-01-07 | 2013-01-03 | 6.967 | 55,625 | +55,625 | 0.00% | 387,567 |
| 2013-01-03 | 2012-12-31 | 6.897 | 0 | -512 | ||
| 2013-01-02 | 2012-12-27 | 6.844 | 512 | +185 | 0.00% | 3,504 |
| 2012-12-28 | 2012-12-24 | 6.774 | 327 | -285,882 | 0.00% | 2,215 |
| 2012-12-27 | 2012-12-20 | 6.774 | 286,209 | -808,767 | 0.01% | 1,938,766 |
| 2012-12-21 | 2012-12-19 | 6.844 | 1,094,976 | +92,641 | 0.05% | 7,494,378 |
| 2012-12-20 | 2012-12-18 | 6.739 | 1,002,335 | +992,048 | 0.04% | 6,754,498 |
| 2012-12-19 | 2012-12-17 | 6.985 | 10,287 | +10,287 | 0.00% | 71,856 |
| 2012-12-12 | 2012-12-10 | 6.721 | 0 | -14,209 | ||
| 2012-12-11 | 2012-12-07 | 6.756 | 14,209 | -973,021 | 0.00% | 96,001 |
| 2012-12-10 | 2012-12-06 | 6.668 | 987,230 | -8,525 | 0.04% | 6,583,229 |
| 2012-12-07 | 2012-12-05 | 6.756 | 995,755 | -88,095 | 0.04% | 6,727,677 |
| 2012-12-06 | 2012-12-04 | 6.756 | 1,083,850 | +1,083,850 | 0.05% | 7,322,878 |
| 2012-12-04 | 2012-11-30 | 6.492 | 0 | -55,699 | ||
| 2012-12-03 | 2012-11-29 | 6.440 | 55,699 | +55,699 | 0.00% | 358,682 |
| 2012-11-30 | 2012-11-28 | 6.510 | 0 | -571,195 | ||
| 2012-11-29 | 2012-11-27 | 6.545 | 571,195 | +570,058 | 0.02% | 3,738,598 |
| 2012-11-28 | 2012-11-26 | 6.897 | 1,137 | +1,137 | 0.00% | 7,842 |
| 2012-11-26 | 2012-11-22 | 6.862 | 0 | -96,052 | ||
| 2012-11-23 | 2012-11-21 | 6.633 | 96,052 | +1,705 | 0.00% | 637,132 |
| 2012-11-22 | 2012-11-20 | 6.563 | 94,347 | +94,347 | 0.00% | 619,182 |
| 2012-11-14 | 2012-11-12 | 6.686 | 0 | -7,389 | ||
| 2012-11-12 | 2012-11-08 | 6.704 | 7,389 | -290,428 | 0.00% | 49,533 |
| 2012-11-09 | 2012-11-07 | 6.809 | 297,817 | +7,388 | 0.01% | 2,027,878 |
| 2012-11-08 | 2012-11-06 | 6.792 | 290,429 | +45,469 | 0.01% | 1,972,462 |
| 2012-11-07 | 2012-11-05 | 6.827 | 244,960 | +102,303 | 0.01% | 1,672,277 |
| 2012-11-06 | 2012-11-02 | 6.844 | 142,657 | +142,657 | 0.01% | 976,392 |
| 2012-11-02 | 2012-10-31 | 7.020 | 0 | -35,238 | ||
| 2012-11-01 | 2012-10-30 | 6.668 | 35,238 | +35,238 | 0.00% | 234,981 |
| 2012-10-29 | 2012-10-25 | 6.950 | 0 | -185,618 | ||
| 2012-10-26 | 2012-10-24 | 7.055 | 185,618 | +28,986 | 0.01% | 1,309,622 |
| 2012-10-25 | 2012-10-22 | 7.020 | 156,632 | -460,366 | 0.01% | 1,099,600 |
| 2012-10-24 | 2012-10-19 | 6.967 | 616,998 | +588,246 | 0.03% | 4,298,930 |
| 2012-10-19 | 2012-10-17 | 6.932 | 28,752 | -1,137 | 0.00% | 199,318 |
| 2012-10-18 | 2012-10-16 | 6.932 | 29,889 | -1,112,268 | 0.00% | 207,200 |
| 2012-10-17 | 2012-10-15 | 7.003 | 1,142,157 | +276,220 | 0.05% | 7,998,164 |
| 2012-10-16 | 2012-10-12 | 6.985 | 865,937 | +796,263 | 0.04% | 6,048,647 |
| 2012-10-15 | 2012-10-11 | 7.003 | 69,674 | -25,007 | 0.00% | 487,905 |
| 2012-10-12 | 2012-10-10 | 7.020 | 94,681 | -329,646 | 0.00% | 664,687 |
| 2012-10-11 | 2012-10-09 | 7.073 | 424,327 | +74,221 | 0.02% | 3,001,291 |
| 2012-10-10 | 2012-10-08 | 7.055 | 350,106 | +20,461 | 0.02% | 2,470,161 |
| 2012-10-09 | 2012-10-05 | 7.108 | 329,645 | +320,866 | 0.01% | 2,343,200 |
| 2012-10-08 | 2012-10-04 | 7.179 | 8,779 | +8,526 | 0.00% | 63,021 |
| 2012-10-05 | 2012-10-03 | 7.196 | 253 | -430,812 | 0.00% | 1,821 |
| 2012-10-04 | 2012-09-28 | 7.214 | 431,065 | -1,373,143 | 0.02% | 3,109,625 |
| 2012-10-03 | 2012-09-27 | 7.126 | 1,804,208 | +1,279,364 | 0.08% | 12,856,508 |
| 2012-09-28 | 2012-09-26 | 7.003 | 524,844 | +524,667 | 0.02% | 3,675,316 |
| 2012-09-27 | 2012-09-25 | 7.038 | 177 | -2,854,840 | 0.00% | 1,246 |
| 2012-09-26 | 2012-09-24 | 6.792 | 2,855,017 | +751,643 | 0.12% | 19,389,982 |
| 2012-09-25 | 2012-09-21 | 6.704 | 2,103,374 | -258,601 | 0.09% | 14,100,122 |
| 2012-09-24 | 2012-09-20 | 6.686 | 2,361,975 | +19,893 | 0.10% | 15,793,115 |
| 2012-09-21 | 2012-09-19 | 6.775 | 2,342,082 | -324,172 | 0.10% | 15,867,796 |
| 2012-09-20 | 2012-09-18 | 6.633 | 2,666,254 | +2,666,254 | 0.12% | 17,685,782 |
| 2012-09-19 | 2012-09-17 | 6.704 | 0 | -859,842 | ||
| 2012-09-18 | 2012-09-14 | 6.793 | 859,842 | +859,842 | 0.04% | 5,840,750 |
| 2012-09-17 | 2012-09-13 | 6.793 | 0 | -126 | ||
| 2012-09-13 | 2012-09-11 | 6.828 | 126 | -5,638 | 0.00% | 860 |
| 2012-09-11 | 2012-09-07 | 6.846 | 5,764 | +5,764 | 0.00% | 39,460 |
| 2012-09-10 | 2012-09-06 | 6.651 | 0 | -15,497 | ||
| 2012-09-07 | 2012-09-05 | 6.651 | 15,497 | +15,497 | 0.00% | 103,069 |
| 2012-09-05 | 2012-09-03 | 6.740 | 0 | -646,921 | ||
| 2012-09-04 | 2012-08-31 | 6.740 | 646,921 | +646,424 | 0.03% | 4,359,995 |
| 2012-09-03 | 2012-08-30 | 6.722 | 497 | -278,533 | 0.00% | 3,341 |
| 2012-08-31 | 2012-08-29 | 6.669 | 279,030 | +253,094 | 0.01% | 1,860,758 |
| 2012-08-29 | 2012-08-27 | 6.899 | 25,936 | -165,766 | 0.00% | 178,938 |
| 2012-08-28 | 2012-08-24 | 7.130 | 191,702 | +191,702 | 0.01% | 1,366,796 |
| 2012-08-24 | 2012-08-22 | 7.289 | 0 | -564 | ||
| 2012-08-23 | 2012-08-21 | 7.360 | 564 | +564 | 0.00% | 4,151 |
| 2012-08-13 | 2012-08-09 | 7.112 | 0 | -86,830 | ||
| 2012-08-10 | 2012-08-08 | 7.165 | 86,830 | +44,543 | 0.00% | 622,160 |
| 2012-08-09 | 2012-08-07 | 7.218 | 42,287 | +42,287 | 0.00% | 305,248 |
| 2012-08-08 | 2012-08-06 | 7.272 | 0 | -79,921 | ||
| 2012-08-07 | 2012-08-03 | 7.218 | 79,921 | +79,921 | 0.00% | 576,908 |
| 2012-08-06 | 2012-08-02 | 7.289 | 0 | -203 | ||
| 2012-08-02 | 2012-07-31 | 7.148 | 203 | +203 | 0.00% | 1,451 |
| 2012-07-25 | 2012-07-23 | 6.899 | 0 | -172,646 | ||
| 2012-07-23 | 2012-07-19 | 7.023 | 172,646 | +3,383 | 0.01% | 1,212,559 |
| 2012-07-20 | 2012-07-18 | 7.201 | 169,263 | +83,447 | 0.01% | 1,218,819 |
| 2012-07-19 | 2012-07-17 | 7.591 | 85,816 | -31,575 | 0.00% | 651,423 |
| 2012-07-18 | 2012-07-16 | 7.201 | 117,391 | -31,574 | 0.01% | 845,302 |
| 2012-07-16 | 2012-07-12 | 6.757 | 148,965 | -13,532 | 0.01% | 1,006,608 |
| 2012-07-13 | 2012-07-11 | 6.740 | 162,497 | +158,550 | 0.01% | 1,095,166 |
| 2012-07-11 | 2012-07-09 | 6.615 | 3,947 | +3,947 | 0.00% | 26,111 |
| 2012-07-10 | 2012-07-06 | 6.917 | 0 | -81 | ||
| 2012-07-06 | 2012-07-04 | 6.793 | 81 | -1,310,343 | 0.00% | 550 |
| 2012-07-05 | 2012-07-03 | 6.757 | 1,310,424 | +1,310,424 | 0.06% | 8,854,988 |
| 2012-06-29 | 2012-06-27 | 6.615 | 0 | -272,894 | ||
| 2012-06-28 | 2012-06-26 | 6.562 | 272,894 | -6,202 | 0.01% | 1,790,799 |
| 2012-06-27 | 2012-06-25 | 6.278 | 279,096 | +279,096 | 0.01% | 1,752,298 |
| 2012-06-26 | 2012-06-22 | 6.332 | 0 | -6,766 | ||
| 2012-06-25 | 2012-06-21 | 6.403 | 6,766 | -577,927 | 0.00% | 43,320 |
| 2012-06-22 | 2012-06-20 | 6.474 | 584,693 | +40,596 | 0.03% | 3,785,053 |
| 2012-06-21 | 2012-06-19 | 6.545 | 544,097 | +544,076 | 0.03% | 3,560,851 |
| 2012-06-20 | 2012-06-18 | 6.438 | 21 | -11,454 | 0.00% | 135 |
| 2012-06-19 | 2012-06-15 | 6.509 | 11,475 | -54,127 | 0.00% | 74,691 |
| 2012-06-18 | 2012-06-14 | 6.403 | 65,602 | -9,030 | 0.00% | 420,025 |
| 2012-06-15 | 2012-06-13 | 6.562 | 74,632 | +61,292 | 0.00% | 489,754 |
| 2012-06-14 | 2012-06-12 | 6.686 | 13,340 | +564 | 0.00% | 89,197 |
| 2012-06-13 | 2012-06-11 | 6.686 | 12,776 | +12,776 | 0.00% | 85,425 |
| 2012-06-12 | 2012-06-08 | 6.704 | 0 | -245,830 | ||
| 2012-06-11 | 2012-06-07 | 6.899 | 245,830 | +207,748 | 0.01% | 1,696,038 |
| 2012-06-08 | 2012-06-06 | 6.598 | 38,082 | -38,599 | 0.00% | 251,254 |
| 2012-06-07 | 2012-06-05 | 6.190 | 76,681 | -1,007,566 | 0.00% | 474,640 |
| 2012-06-06 | 2012-06-04 | 6.137 | 1,084,247 | +1,084,247 | 0.05% | 6,653,582 |
| 2012-06-05 | 2012-06-01 | 6.208 | 0 | -609,501 | ||
| 2012-06-04 | 2012-05-31 | 6.190 | 609,501 | +5,638 | 0.03% | 3,772,689 |
| 2012-06-01 | 2012-05-30 | 6.314 | 603,863 | +23,117 | 0.03% | 3,812,761 |
| 2012-05-31 | 2012-05-29 | 6.509 | 580,746 | -547,480 | 0.03% | 3,780,101 |
| 2012-05-30 | 2012-05-28 | 6.491 | 1,128,226 | +1,026,736 | 0.05% | 7,323,663 |
| 2012-05-29 | 2012-05-25 | 6.137 | 101,490 | -1,117,690 | 0.00% | 622,803 |
| 2012-05-28 | 2012-05-24 | 6.172 | 1,219,180 | +945,722 | 0.06% | 7,524,857 |
| 2012-05-25 | 2012-05-23 | 5.888 | 273,458 | +273,458 | 0.01% | 1,610,200 |
| 2012-05-24 | 2012-05-22 | 5.888 | 0 | -47,362 | ||
| 2012-05-23 | 2012-05-21 | 5.338 | 47,362 | +47,362 | 0.00% | 252,841 |
| 2012-05-21 | 2012-05-17 | 5.817 | 0 | -15,787 | ||
| 2012-05-18 | 2012-05-16 | 5.605 | 15,787 | +10,358 | 0.00% | 88,479 |
| 2012-05-17 | 2012-05-15 | 5.800 | 5,429 | +5,429 | 0.00% | 31,486 |
| 2012-05-09 | 2012-05-07 | 6.030 | 0 | -961,528 | ||
| 2012-05-08 | 2012-05-04 | 6.385 | 961,528 | -548,637 | 0.05% | 6,139,254 |
| 2012-05-07 | 2012-05-03 | 6.261 | 1,510,165 | +341,907 | 0.07% | 9,454,755 |
| 2012-05-04 | 2012-05-02 | 6.420 | 1,168,258 | -3,068,931 | 0.06% | 7,500,643 |
| 2012-05-03 | 2012-04-30 | 6.527 | 4,237,189 | +1,860,642 | 0.20% | 27,655,200 |
| 2012-05-02 | 2012-04-27 | 6.296 | 2,376,547 | +2,376,547 | 0.11% | 14,963,249 |
| 2012-04-30 | 2012-04-26 | 6.332 | 0 | -11,277 | ||
| 2012-04-27 | 2012-04-25 | 5.853 | 11,277 | +11,277 | 0.00% | 66,002 |
| 2012-04-26 | 2012-04-24 | 5.871 | 0 | -7,372,427 | ||
| 2012-04-25 | 2012-04-23 | 5.888 | 7,372,427 | +3,342,903 | 0.36% | 43,410,993 |
| 2012-04-24 | 2012-04-20 | 6.545 | 4,029,524 | -227,173 | 0.19% | 26,371,284 |
| 2012-04-23 | 2012-04-19 | 5.951 | 4,256,697 | +369,309 | 0.21% | 25,330,333 |
| 2012-04-20 | 2012-04-18 | 5.879 | 3,887,388 | +43,734 | 0.19% | 22,854,815 |
| 2012-04-19 | 2012-04-17 | 5.843 | 3,843,654 | +1,213,544 | 0.19% | 22,460,321 |
| 2012-04-18 | 2012-04-16 | 5.969 | 2,630,110 | +2,630,110 | 0.13% | 15,697,999 |
| 2012-04-13 | 2012-04-11 | 6.058 | 0 | -13,990 | ||
| 2012-04-11 | 2012-04-05 | 6.380 | 13,990 | +13,990 | 0.00% | 89,250 |
| 2012-04-03 | 2012-03-30 | 6.523 | 0 | -136,542 | ||
| 2012-04-02 | 2012-03-29 | 6.612 | 136,542 | +29,099 | 0.01% | 902,801 |
| 2012-03-28 | 2012-03-26 | 6.433 | 107,443 | +107,443 | 0.01% | 691,201 |
| 2012-03-19 | 2012-03-15 | 6.451 | 0 | -100,954 | ||
| 2012-03-16 | 2012-03-14 | 6.612 | 100,954 | -24,622 | 0.00% | 667,497 |
| 2012-03-15 | 2012-03-13 | 6.612 | 125,576 | +17,348 | 0.01% | 830,295 |
| 2012-03-14 | 2012-03-12 | 6.558 | 108,228 | +2,238 | 0.01% | 709,790 |
| 2012-03-12 | 2012-03-08 | 6.773 | 105,990 | +22,943 | 0.01% | 717,841 |
| 2012-03-09 | 2012-03-07 | 6.380 | 83,047 | +25,182 | 0.00% | 529,805 |
| 2012-03-08 | 2012-03-06 | 6.701 | 57,865 | +13,431 | 0.00% | 387,767 |
| 2012-03-07 | 2012-03-05 | 6.987 | 44,434 | +44,208 | 0.00% | 310,467 |
| 2012-03-06 | 2012-03-02 | 6.755 | 226 | -94,682 | 0.00% | 1,527 |
| 2012-03-02 | 2012-02-29 | 6.433 | 94,908 | -140,683 | 0.00% | 610,561 |
| 2012-03-01 | 2012-02-28 | 6.469 | 235,591 | +167,880 | 0.01% | 1,524,022 |
| 2012-02-29 | 2012-02-27 | 6.326 | 67,711 | +2,238 | 0.00% | 428,338 |
| 2012-02-24 | 2012-02-22 | 6.594 | 65,473 | +12,871 | 0.00% | 431,730 |
| 2012-02-23 | 2012-02-21 | 6.272 | 52,602 | +13,430 | 0.00% | 329,939 |
| 2012-02-21 | 2012-02-17 | 6.308 | 39,172 | -11,192 | 0.00% | 247,101 |
| 2012-02-20 | 2012-02-16 | 6.272 | 50,364 | +50,364 | 0.00% | 315,901 |
| 2012-02-16 | 2012-02-14 | 5.843 | 0 | -3,056,116 | ||
| 2012-02-15 | 2012-02-13 | 5.843 | 3,056,116 | -301,063 | 0.15% | 17,858,358 |
| 2012-02-14 | 2012-02-10 | 5.879 | 3,357,179 | -10,182 | 0.16% | 19,737,599 |
| 2012-02-13 | 2012-02-09 | 6.058 | 3,367,361 | +3,262,716 | 0.16% | 20,399,208 |
| 2012-02-10 | 2012-02-08 | 5.754 | 104,645 | +12,311 | 0.01% | 602,141 |
| 2012-02-09 | 2012-02-07 | 5.718 | 92,334 | +24,623 | 0.00% | 528,002 |
| 2012-02-08 | 2012-02-06 | 5.718 | 67,711 | +48,125 | 0.00% | 387,198 |
| 2012-02-06 | 2012-02-02 | 5.897 | 19,586 | -19,586 | 0.00% | 115,500 |
| 2012-02-03 | 2012-02-01 | 5.826 | 39,172 | -3,357 | 0.00% | 228,201 |
| 2012-02-02 | 2012-01-31 | 5.951 | 42,529 | +37,493 | 0.00% | 253,077 |
| 2012-02-01 | 2012-01-30 | 5.897 | 5,036 | +5,036 | 0.00% | 29,698 |
| 2012-01-30 | 2012-01-26 | 6.147 | 0 | -60,123 | ||
| 2012-01-27 | 2012-01-20 | 5.915 | 60,123 | +1,925 | 0.00% | 355,625 |
| 2012-01-26 | 2012-01-19 | 5.611 | 58,198 | +58,198 | 0.00% | 326,559 |
| 2012-01-20 | 2012-01-18 | 5.236 | 0 | -14,339 | ||
| 2012-01-18 | 2012-01-16 | 5.200 | 14,339 | +2,028 | 0.00% | 74,565 |
| 2012-01-17 | 2012-01-13 | 5.361 | 12,311 | +12,311 | 0.00% | 65,999 |
| 2011-12-19 | 2011-12-15 | 4.825 | 0 | -25,997 | ||
| 2011-12-16 | 2011-12-14 | 5.004 | 25,997 | -27,282 | 0.00% | 130,078 |
| 2011-12-15 | 2011-12-13 | 4.896 | 53,279 | +53,279 | 0.00% | 260,874 |
| 2011-12-14 | 2011-12-12 | 4.968 | 0 | -1,679 | ||
| 2011-12-12 | 2011-12-08 | 5.361 | 1,679 | -12,311 | 0.00% | 9,001 |
| 2011-12-09 | 2011-12-07 | 5.343 | 13,990 | +13,990 | 0.00% | 74,750 |
| 2011-12-08 | 2011-12-06 | 5.450 | 0 | -347,510 | ||
| 2011-12-07 | 2011-12-05 | 5.522 | 347,510 | -30,889 | 0.02% | 1,918,888 |
| 2011-12-06 | 2011-12-02 | 5.468 | 378,399 | +8,505 | 0.02% | 2,069,166 |
| 2011-12-05 | 2011-12-01 | 5.397 | 369,894 | +22,384 | 0.02% | 1,996,219 |
| 2011-11-30 | 2011-11-28 | 5.093 | 347,510 | -139,900 | 0.02% | 1,769,849 |
| 2011-11-28 | 2011-11-24 | 4.664 | 487,410 | -759,374 | 0.02% | 2,273,311 |
| 2011-11-25 | 2011-11-23 | 4.682 | 1,246,784 | +469,485 | 0.06% | 5,837,359 |
| 2011-11-24 | 2011-11-22 | 4.825 | 777,299 | -1,954,676 | 0.04% | 3,750,385 |
| 2011-11-23 | 2011-11-21 | 4.575 | 2,731,975 | +2,365,420 | 0.13% | 12,498,003 |
| 2011-11-22 | 2011-11-18 | 4.807 | 366,555 | +261,351 | 0.02% | 1,762,038 |
| 2011-11-21 | 2011-11-17 | 4.914 | 105,204 | -270,846 | 0.01% | 516,998 |
| 2011-11-18 | 2011-11-16 | 4.932 | 376,050 | -3,198,661 | 0.02% | 1,854,721 |
| 2011-11-17 | 2011-11-15 | 4.825 | 3,574,711 | +3,574,711 | 0.17% | 17,247,598 |
| 2011-11-10 | 2011-11-08 | 4.110 | 0 | -55,455 | ||
| 2011-11-09 | 2011-11-07 | 4.217 | 55,455 | -177,952 | 0.00% | 233,871 |
| 2011-11-08 | 2011-11-04 | 4.378 | 233,407 | +3,944 | 0.01% | 1,021,889 |
| 2011-11-07 | 2011-11-03 | 4.289 | 229,463 | +229,463 | 0.01% | 984,119 |
| 2011-11-04 | 2011-11-02 | 4.164 | 0 | -49,804 | ||
| 2011-11-03 | 2011-11-01 | 4.056 | 49,804 | -90,655 | 0.00% | 202,029 |
| 2011-11-02 | 2011-10-31 | 4.092 | 140,459 | +10,632 | 0.01% | 574,790 |
| 2011-11-01 | 2011-10-28 | 4.253 | 129,827 | +50,924 | 0.01% | 552,161 |
| 2011-10-31 | 2011-10-27 | 4.217 | 78,903 | -233,353 | 0.00% | 332,759 |
| 2011-10-28 | 2011-10-26 | 3.699 | 312,256 | +95,692 | 0.02% | 1,155,061 |
| 2011-10-27 | 2011-10-25 | 3.628 | 216,564 | +184,667 | 0.01% | 785,609 |
| 2011-10-26 | 2011-10-24 | 3.699 | 31,897 | -22,384 | 0.00% | 117,990 |
| 2011-10-25 | 2011-10-21 | 3.360 | 54,281 | +18,467 | 0.00% | 182,360 |
| 2011-10-21 | 2011-10-19 | 3.288 | 35,814 | -69,950 | 0.00% | 117,759 |
| 2011-10-20 | 2011-10-18 | 3.199 | 105,764 | -158,926 | 0.01% | 338,310 |
| 2011-10-19 | 2011-10-17 | 3.663 | 264,690 | +32,457 | 0.01% | 969,651 |
| 2011-10-18 | 2011-10-14 | 3.503 | 232,233 | +52,602 | 0.01% | 813,400 |
| 2011-10-14 | 2011-10-12 | 3.645 | 179,631 | -13,430 | 0.01% | 654,840 |
| 2011-10-13 | 2011-10-11 | 3.610 | 193,061 | +193,061 | 0.01% | 696,899 |
| 2011-10-03 | 2011-09-28 | 3.217 | 0 | -4,145,158 | ||
| 2011-09-30 | 2011-09-27 | 3.127 | 4,145,158 | +350,755 | 0.20% | 12,962,927 |
| 2011-09-28 | 2011-09-26 | 2.966 | 3,794,403 | -241,908 | 0.18% | 11,255,777 |
| 2011-09-26 | 2011-09-22 | 3.842 | 4,036,311 | +38,612 | 0.20% | 15,509,054 |
| 2011-09-23 | 2011-09-21 | 3.951 | 3,997,699 | +81,330 | 0.19% | 15,793,387 |
| 2011-09-22 | 2011-09-20 | 3.933 | 3,916,369 | +81,489 | 0.19% | 15,401,434 |
| 2011-09-21 | 2011-09-19 | 4.005 | 3,834,880 | +3,743,750 | 0.19% | 15,357,688 |
| 2011-09-20 | 2011-09-16 | 4.257 | 91,130 | -19,977 | 0.00% | 387,967 |
| 2011-09-19 | 2011-09-15 | 4.221 | 111,107 | +3,326 | 0.01% | 469,006 |
| 2011-09-16 | 2011-09-14 | 4.239 | 107,781 | +554 | 0.01% | 456,911 |
| 2011-09-14 | 2011-09-09 | 4.690 | 107,227 | -45,456 | 0.01% | 502,920 |
| 2011-09-12 | 2011-09-08 | 4.546 | 152,683 | -4,989 | 0.01% | 694,084 |
| 2011-09-09 | 2011-09-07 | 4.546 | 157,672 | +7,207 | 0.01% | 716,764 |
| 2011-09-08 | 2011-09-06 | 4.528 | 150,465 | -756,679 | 0.01% | 681,287 |
| 2011-09-07 | 2011-09-05 | 4.510 | 907,144 | +781,624 | 0.04% | 4,091,074 |
| 2011-09-06 | 2011-09-02 | 4.690 | 125,520 | -42,684 | 0.01% | 588,718 |
| 2011-09-05 | 2011-09-01 | 4.762 | 168,204 | +150,465 | 0.01% | 801,053 |
| 2011-09-02 | 2011-08-31 | 4.853 | 17,739 | +17,739 | 0.00% | 86,080 |
| 2011-08-31 | 2011-08-29 | 4.835 | 0 | -190 | ||
| 2011-08-30 | 2011-08-26 | 4.762 | 190 | +190 | 0.00% | 905 |
| 2011-08-26 | 2011-08-24 | 4.510 | 0 | -23,914 | ||
| 2011-08-25 | 2011-08-23 | 4.438 | 23,914 | -33,106 | 0.00% | 106,123 |
| 2011-08-22 | 2011-08-18 | 4.492 | 57,020 | -84,261 | 0.00% | 256,122 |
| 2011-08-19 | 2011-08-17 | 4.744 | 141,281 | -607,560 | 0.01% | 670,287 |
| 2011-08-18 | 2011-08-16 | 4.726 | 748,841 | +741,157 | 0.04% | 3,539,256 |
| 2011-08-17 | 2011-08-15 | 4.744 | 7,684 | -16,630 | 0.00% | 36,456 |
| 2011-08-16 | 2011-08-12 | 4.654 | 24,314 | -240,585 | 0.00% | 113,161 |
| 2011-08-15 | 2011-08-11 | 4.456 | 264,899 | -2,893,673 | 0.01% | 1,180,316 |
| 2011-08-12 | 2011-08-10 | 4.329 | 3,158,572 | +2,931,368 | 0.16% | 13,674,867 |
| 2011-08-11 | 2011-08-09 | 4.347 | 227,204 | +167,316 | 0.01% | 987,766 |
| 2011-08-10 | 2011-08-08 | 4.582 | 59,888 | +35,969 | 0.00% | 274,407 |
| 2011-08-09 | 2011-08-05 | 4.907 | 23,919 | +11,641 | 0.00% | 117,363 |
| 2011-08-08 | 2011-08-04 | 5.195 | 12,278 | +11,968 | 0.00% | 63,788 |
| 2011-08-03 | 2011-08-01 | 5.484 | 310 | +310 | 0.00% | 1,700 |
| 2011-07-29 | 2011-07-27 | 5.520 | 0 | -4,666 | ||
| 2011-07-27 | 2011-07-25 | 5.448 | 4,666 | -18,070 | 0.00% | 25,420 |
| 2011-07-26 | 2011-07-22 | 5.448 | 22,736 | -9,746 | 0.00% | 123,863 |
| 2011-07-25 | 2011-07-21 | 5.340 | 32,482 | -127,947 | 0.00% | 173,443 |
| 2011-07-22 | 2011-07-20 | 5.358 | 160,429 | -17,739 | 0.01% | 859,529 |
| 2011-07-21 | 2011-07-19 | 5.033 | 178,168 | -106,434 | 0.01% | 896,716 |
| 2011-07-20 | 2011-07-18 | 5.322 | 284,602 | +156,655 | 0.01% | 1,514,541 |
| 2011-07-19 | 2011-07-15 | 5.430 | 127,947 | +38,356 | 0.01% | 694,733 |
| 2011-07-18 | 2011-07-14 | 5.484 | 89,591 | +89,591 | 0.00% | 491,314 |
| 2011-07-15 | 2011-07-13 | 5.430 | 0 | -2,048,204 | ||
| 2011-07-14 | 2011-07-12 | 5.484 | 2,048,204 | -329,280 | 0.10% | 11,232,279 |
| 2011-07-13 | 2011-07-11 | 5.574 | 2,377,484 | +2,328,595 | 0.12% | 13,252,480 |
| 2011-07-12 | 2011-07-08 | 5.718 | 48,889 | -9,093 | 0.00% | 279,571 |
| 2011-07-11 | 2011-07-07 | 5.737 | 57,982 | -14,413 | 0.00% | 332,615 |
| 2011-07-08 | 2011-07-06 | 5.664 | 72,395 | -132,712 | 0.00% | 410,071 |
| 2011-07-07 | 2011-07-05 | 5.700 | 205,107 | -2,217 | 0.01% | 1,169,200 |
| 2011-07-06 | 2011-07-04 | 5.592 | 207,324 | +8,869 | 0.01% | 1,159,397 |
| 2011-07-05 | 2011-06-30 | 5.484 | 198,455 | -25,500 | 0.01% | 1,088,320 |
| 2011-07-04 | 2011-06-29 | 5.358 | 223,955 | +156,325 | 0.01% | 1,199,881 |
| 2011-06-30 | 2011-06-28 | 5.430 | 67,630 | +57,097 | 0.00% | 367,221 |
| 2011-06-29 | 2011-06-27 | 5.376 | 10,533 | +10,533 | 0.00% | 56,623 |
| 2011-06-28 | 2011-06-24 | 5.412 | 0 | -250,563 | ||
| 2011-06-27 | 2011-06-23 | 5.322 | 250,563 | +85,369 | 0.01% | 1,333,399 |
| 2011-06-24 | 2011-06-22 | 5.412 | 165,194 | -44,348 | 0.01% | 893,998 |
| 2011-06-23 | 2011-06-21 | 5.286 | 209,542 | +197,901 | 0.01% | 1,107,541 |
| 2011-06-22 | 2011-06-20 | 5.322 | 11,641 | +6,098 | 0.00% | 61,949 |
| 2011-06-21 | 2011-06-17 | 5.538 | 5,543 | +5,543 | 0.00% | 30,698 |
| 2011-06-20 | 2011-06-16 | 5.592 | 0 | -743,375 | ||
| 2011-06-17 | 2011-06-15 | 5.682 | 743,375 | -17,184 | 0.04% | 4,224,152 |
| 2011-06-16 | 2011-06-14 | 5.755 | 760,559 | +248,900 | 0.04% | 4,376,679 |
| 2011-06-15 | 2011-06-13 | 5.718 | 511,659 | +477,844 | 0.03% | 2,925,910 |
| 2011-06-14 | 2011-06-10 | 5.827 | 33,815 | -12,196 | 0.00% | 197,030 |
| 2011-06-13 | 2011-06-09 | 5.917 | 46,011 | -14,412 | 0.00% | 272,243 |
| 2011-06-10 | 2011-06-08 | 5.863 | 60,423 | +60,423 | 0.00% | 354,247 |
| 2011-06-09 | 2011-06-07 | 5.971 | 0 | -58,760 | ||
| 2011-06-08 | 2011-06-03 | 6.097 | 58,760 | +58,206 | 0.00% | 358,278 |
| 2011-06-07 | 2011-06-02 | 6.007 | 554 | -2,218 | 0.00% | 3,328 |
| 2011-06-03 | 2011-06-01 | 5.989 | 2,772 | -99,782 | 0.00% | 16,602 |
| 2011-06-02 | 2011-05-31 | 5.989 | 102,554 | -10,532 | 0.01% | 614,203 |
| 2011-06-01 | 2011-05-30 | 5.881 | 113,086 | -19,956 | 0.01% | 665,040 |
| 2011-05-31 | 2011-05-27 | 5.755 | 133,042 | -11,087 | 0.01% | 765,598 |
| 2011-05-30 | 2011-05-26 | 5.682 | 144,129 | +127,499 | 0.01% | 818,998 |
| 2011-05-27 | 2011-05-25 | 5.628 | 16,630 | +11,641 | 0.00% | 93,598 |
| 2011-05-26 | 2011-05-24 | 5.845 | 4,989 | +4,989 | 0.00% | 29,159 |
| 2011-05-23 | 2011-05-19 | 6.079 | 0 | -171,292 | ||
| 2011-05-20 | 2011-05-18 | 6.169 | 171,292 | +171,292 | 0.01% | 1,056,779 |
| 2011-05-19 | 2011-05-17 | 6.061 | 0 | -3,326 | ||
| 2011-05-18 | 2011-05-16 | 6.187 | 3,326 | +3,326 | 0.00% | 20,580 |
| 2011-05-16 | 2011-05-12 | 6.260 | 0 | -360,149 | ||
| 2011-05-11 | 2011-05-06 | 6.187 | 360,149 | -113,815 | 0.02% | 2,228,422 |
| 2011-05-09 | 2011-05-05 | 6.350 | 473,964 | +472,301 | 0.02% | 3,009,602 |
| 2011-05-06 | 2011-05-04 | 6.169 | 1,663 | +1,663 | 0.00% | 10,260 |
| 2011-05-04 | 2011-04-29 | 6.278 | 0 | -979 | ||
| 2011-05-03 | 2011-04-28 | 6.512 | 979 | -4,435 | 0.00% | 6,375 |
| 2011-04-29 | 2011-04-27 | 6.602 | 5,414 | +5,414 | 0.00% | 35,745 |
| 2011-04-27 | 2011-04-21 | 6.693 | 0 | -201,606 | ||
| 2011-04-26 | 2011-04-20 | 6.620 | 201,606 | -226,347 | 0.01% | 1,334,721 |
| 2011-04-20 | 2011-04-18 | 6.602 | 427,953 | -16,630 | 0.02% | 2,825,519 |
| 2011-04-19 | 2011-04-15 | 6.729 | 444,583 | -2,560,976 | 0.02% | 2,991,457 |
| 2011-04-18 | 2011-04-14 | 6.602 | 3,005,559 | -1,759,486 | 0.15% | 19,843,918 |
| 2011-04-15 | 2011-04-13 | 6.675 | 4,765,045 | +112,532 | 0.24% | 31,804,590 |
| 2011-04-14 | 2011-04-12 | 6.765 | 4,652,513 | -83,456 | 0.23% | 31,473,130 |
| 2011-04-13 | 2011-04-11 | 6.972 | 4,735,969 | +34,369 | 0.23% | 33,020,680 |
| 2011-04-12 | 2011-04-08 | 7.063 | 4,701,600 | +334,719 | 0.23% | 33,206,777 |
| 2011-04-11 | 2011-04-07 | 6.972 | 4,366,881 | +1,540,253 | 0.22% | 30,447,281 |
| 2011-04-08 | 2011-04-06 | 6.791 | 2,826,628 | +2,573,728 | 0.14% | 19,196,248 |
| 2011-04-07 | 2011-04-04 | 6.846 | 252,900 | +191,434 | 0.01% | 1,731,239 |
| 2011-04-06 | 2011-04-01 | 6.791 | 61,466 | +1,104 | 0.00% | 417,429 |
| 2011-04-04 | 2011-03-31 | 6.864 | 60,362 | +2,383 | 0.00% | 414,304 |
| 2011-04-01 | 2011-03-30 | 6.809 | 57,979 | +18,222 | 0.00% | 394,798 |
| 2011-03-31 | 2011-03-29 | 6.918 | 39,757 | +25,952 | 0.00% | 275,038 |
| 2011-03-30 | 2011-03-28 | 6.719 | 13,805 | +12,701 | 0.00% | 92,753 |
| 2011-03-29 | 2011-03-25 | 6.954 | 1,104 | -5,522 | 0.00% | 7,677 |
| 2011-03-28 | 2011-03-24 | 6.900 | 6,626 | -1,657 | 0.00% | 45,719 |
| 2011-03-25 | 2011-03-23 | 6.882 | 8,283 | -2,208 | 0.00% | 57,002 |
| 2011-03-24 | 2011-03-22 | 6.990 | 10,491 | -107,124 | 0.00% | 73,337 |
| 2011-03-23 | 2011-03-21 | 6.791 | 117,615 | -400,885 | 0.01% | 798,749 |
| 2011-03-22 | 2011-03-18 | 6.719 | 518,500 | +393,154 | 0.03% | 3,483,687 |
| 2011-03-21 | 2011-03-17 | 6.556 | 125,346 | +125,346 | 0.01% | 821,742 |
| 2011-03-17 | 2011-03-15 | 6.610 | 0 | -409,362 | ||
| 2011-03-16 | 2011-03-14 | 6.864 | 409,362 | +393,393 | 0.02% | 2,809,721 |
| 2011-03-15 | 2011-03-11 | 7.009 | 15,969 | -532,452 | 0.00% | 111,919 |
| 2011-03-14 | 2011-03-10 | 7.153 | 548,421 | +520,812 | 0.03% | 3,923,084 |
| 2011-03-11 | 2011-03-09 | 7.153 | 27,609 | +27,609 | 0.00% | 197,499 |
| 2011-03-09 | 2011-03-07 | 7.153 | 0 | -142,705 | ||
| 2011-03-08 | 2011-03-04 | 7.153 | 142,705 | +128,659 | 0.01% | 1,020,828 |
| 2011-03-07 | 2011-03-03 | 6.936 | 14,046 | +14,046 | 0.00% | 97,424 |
| 2011-03-04 | 2011-03-02 | 6.954 | 0 | -80,780 | ||
| 2011-03-03 | 2011-03-01 | 6.918 | 80,780 | +2,529 | 0.00% | 558,835 |
| 2011-03-02 | 2011-02-28 | 6.664 | 78,251 | +20,591 | 0.00% | 521,500 |
| 2011-03-01 | 2011-02-25 | 6.302 | 57,660 | +51,586 | 0.00% | 363,388 |
| 2011-02-28 | 2011-02-24 | 6.121 | 6,074 | +1,104 | 0.00% | 37,180 |
| 2011-02-24 | 2011-02-22 | 6.357 | 4,970 | +4,970 | 0.00% | 31,592 |
| 2011-02-23 | 2011-02-21 | 6.538 | 0 | -194,645 | ||
| 2011-02-22 | 2011-02-18 | 6.664 | 194,645 | +75,097 | 0.01% | 1,297,202 |
| 2011-02-21 | 2011-02-17 | 6.646 | 119,548 | -44,696 | 0.01% | 794,557 |
| 2011-02-18 | 2011-02-16 | 6.755 | 164,244 | +70,649 | 0.01% | 1,109,468 |
| 2011-02-16 | 2011-02-14 | 7.009 | 93,595 | +3,865 | 0.00% | 655,964 |
| 2011-02-15 | 2011-02-11 | 6.664 | 89,730 | +2,761 | 0.00% | 598,001 |
| 2011-02-14 | 2011-02-10 | 6.827 | 86,969 | -45,003 | 0.00% | 593,775 |
| 2011-02-11 | 2011-02-09 | 6.954 | 131,972 | +119,824 | 0.01% | 917,761 |
| 2011-02-10 | 2011-02-08 | 7.117 | 12,148 | -3,313 | 0.00% | 86,460 |
| 2011-02-09 | 2011-02-07 | 7.117 | 15,461 | -173,153 | 0.00% | 110,039 |
| 2011-02-08 | 2011-02-02 | 7.226 | 188,614 | +162,109 | 0.01% | 1,362,898 |
| 2011-02-07 | 2011-01-31 | 7.099 | 26,505 | +26,505 | 0.00% | 188,161 |
| 2011-01-27 | 2011-01-25 | 6.900 | 0 | -73,993 | ||
| 2011-01-26 | 2011-01-24 | 6.827 | 73,993 | +36,877 | 0.00% | 505,183 |
| 2011-01-25 | 2011-01-21 | 6.936 | 37,116 | +32,146 | 0.00% | 257,440 |
| 2011-01-24 | 2011-01-20 | 7.117 | 4,970 | +2,209 | 0.00% | 35,372 |
| 2011-01-21 | 2011-01-19 | 7.298 | 2,761 | -37,548 | 0.00% | 20,151 |
| 2011-01-20 | 2011-01-18 | 7.063 | 40,309 | +30,922 | 0.00% | 284,697 |
| 2011-01-19 | 2011-01-17 | 7.045 | 9,387 | -82,275 | 0.00% | 66,129 |
| 2011-01-18 | 2011-01-14 | 7.135 | 91,662 | +91,662 | 0.00% | 654,037 |
| 2010-12-23 | 2010-12-21 | 7.063 | 0 | -1,414,695 | ||
| 2010-12-22 | 2010-12-20 | 7.190 | 1,414,695 | +1,281,619 | 0.07% | 10,171,143 |
| 2010-12-21 | 2010-12-17 | 7.371 | 133,076 | +552 | 0.01% | 980,868 |
| 2010-12-20 | 2010-12-16 | 7.425 | 132,524 | +132,524 | 0.01% | 983,999 |
| 2010-12-17 | 2010-12-15 | 7.479 | 0 | -552 | ||
| 2010-12-15 | 2010-12-13 | 7.606 | 552 | +552 | 0.00% | 4,199 |
| 2010-12-09 | 2010-12-07 | 7.823 | 0 | -12,148 | ||
| 2010-12-08 | 2010-12-06 | 7.986 | 12,148 | +552 | 0.00% | 97,020 |
| 2010-12-06 | 2010-12-02 | 7.950 | 11,596 | -108,228 | 0.00% | 92,191 |
| 2010-12-03 | 2010-12-01 | 7.896 | 119,824 | +6,610 | 0.01% | 946,121 |
| 2010-12-02 | 2010-11-30 | 7.860 | 113,214 | +74,009 | 0.01% | 889,828 |
| 2010-12-01 | 2010-11-29 | 7.660 | 39,205 | +39,205 | 0.00% | 300,330 |
| 2010-11-23 | 2010-11-19 | 7.823 | 0 | -7,178 | ||
| 2010-11-22 | 2010-11-18 | 7.425 | 7,178 | +7,178 | 0.00% | 53,297 |
| 2010-11-17 | 2010-11-15 | 7.606 | 0 | -1,364,446 | ||
| 2010-11-16 | 2010-11-12 | 7.878 | 1,364,446 | +1,364,446 | 0.07% | 10,748,851 |
| 2010-11-12 | 2010-11-10 | 8.113 | 0 | -89,454 | ||
| 2010-11-11 | 2010-11-09 | 8.059 | 89,454 | +89,454 | 0.00% | 720,902 |
| 2010-11-10 | 2010-11-08 | 8.149 | 0 | -255,661 | ||
| 2010-11-09 | 2010-11-05 | 7.896 | 255,661 | -552 | 0.01% | 2,018,680 |
| 2010-11-08 | 2010-11-04 | 7.860 | 256,213 | +6,626 | 0.01% | 2,013,758 |
| 2010-11-05 | 2010-11-03 | 7.769 | 249,587 | -85,036 | 0.01% | 1,939,080 |
| 2010-11-04 | 2010-11-02 | 7.588 | 334,623 | -309,757 | 0.02% | 2,539,138 |
| 2010-11-03 | 2010-11-01 | 7.679 | 644,380 | +127,554 | 0.03% | 4,947,939 |
| 2010-11-02 | 2010-10-29 | 7.443 | 516,826 | +309,205 | 0.03% | 3,846,827 |
| 2010-10-29 | 2010-10-27 | 7.425 | 207,621 | +207,621 | 0.01% | 1,541,600 |
| 2010-10-28 | 2010-10-26 | 7.679 | 0 | -5,522 | ||
| 2010-10-27 | 2010-10-25 | 7.679 | 5,522 | -2,128,116 | 0.00% | 42,401 |
| 2010-10-26 | 2010-10-22 | 7.660 | 2,133,638 | -7,639,350 | 0.11% | 16,344,722 |
| 2010-10-25 | 2010-10-21 | 7.570 | 9,772,988 | -686,917 | 0.49% | 73,980,980 |
| 2010-10-22 | 2010-10-20 | 7.516 | 10,459,905 | +8,107,974 | 0.52% | 78,612,620 |
| 2010-10-21 | 2010-10-19 | 7.715 | 2,351,931 | +1,581,083 | 0.12% | 18,144,734 |
| 2010-10-20 | 2010-10-18 | 7.534 | 770,848 | +754,282 | 0.04% | 5,807,357 |
| 2010-10-19 | 2010-10-15 | 7.842 | 16,566 | -642,741 | 0.00% | 129,904 |
| 2010-10-18 | 2010-10-14 | 7.425 | 659,307 | +167,311 | 0.03% | 4,895,398 |
| 2010-10-15 | 2010-10-13 | 7.280 | 491,996 | +475,430 | 0.02% | 3,581,823 |
| 2010-10-13 | 2010-10-11 | 6.990 | 16,566 | +2,761 | 0.00% | 115,803 |
| 2010-10-12 | 2010-10-08 | 7.081 | 13,805 | -540,035 | 0.00% | 97,753 |
| 2010-10-11 | 2010-10-07 | 7.117 | 553,840 | -632,803 | 0.03% | 3,941,788 |
| 2010-10-08 | 2010-10-06 | 7.045 | 1,186,643 | +596,911 | 0.06% | 8,359,612 |
| 2010-10-07 | 2010-10-05 | 6.900 | 589,732 | +366,650 | 0.03% | 4,069,079 |
| 2010-10-06 | 2010-10-04 | 7.316 | 223,082 | -146,329 | 0.01% | 1,632,158 |
| 2010-10-05 | 2010-09-30 | 7.027 | 369,411 | -25,953 | 0.02% | 2,595,721 |
| 2010-10-04 | 2010-09-29 | 7.009 | 395,364 | +395,364 | 0.02% | 2,770,923 |
| 2010-09-28 | 2010-09-24 | 6.465 | 0 | -2,595,263 | ||
| 2010-09-24 | 2010-09-21 | 6.556 | 2,595,263 | +2,573,728 | 0.13% | 17,013,998 |
| 2010-09-22 | 2010-09-20 | 6.447 | 21,535 | -4,567,131 | 0.00% | 138,839 |
| 2010-09-21 | 2010-09-17 | 6.520 | 4,588,666 | +21,535 | 0.23% | 29,916,128 |
| 2010-09-17 | 2010-09-15 | 6.483 | 4,567,131 | -1,656 | 0.23% | 29,610,308 |
| 2010-09-15 | 2010-09-13 | 6.647 | 4,568,787 | +12,834 | 0.23% | 30,368,272 |
| 2010-09-14 | 2010-09-10 | 6.647 | 4,555,953 | -39,095 | 0.23% | 30,282,965 |
| 2010-09-13 | 2010-09-09 | 6.556 | 4,595,048 | -425,089 | 0.23% | 30,125,574 |
| 2010-09-10 | 2010-09-08 | 6.393 | 5,020,137 | +4,923,776 | 0.25% | 32,091,965 |
| 2010-09-09 | 2010-09-07 | 6.447 | 96,361 | +25,329 | 0.00% | 621,252 |
| 2010-09-08 | 2010-09-06 | 6.374 | 71,032 | +18,722 | 0.00% | 452,793 |
| 2010-09-07 | 2010-09-03 | 6.356 | 52,310 | +20,924 | 0.00% | 332,499 |
| 2010-09-06 | 2010-09-02 | 6.356 | 31,386 | +1,652 | 0.00% | 199,500 |
| 2010-09-03 | 2010-09-01 | 6.266 | 29,734 | +2,202 | 0.00% | 186,299 |
| 2010-09-02 | 2010-08-31 | 6.356 | 27,532 | +14,867 | 0.00% | 175,002 |
| 2010-09-01 | 2010-08-30 | 6.302 | 12,665 | +12,665 | 0.00% | 79,813 |
| 2010-08-31 | 2010-08-27 | 6.229 | 0 | -20,924 | ||
| 2010-08-30 | 2010-08-26 | 6.520 | 20,924 | -19,272 | 0.00% | 136,420 |
| 2010-08-27 | 2010-08-25 | 6.502 | 40,196 | -187,215 | 0.00% | 261,339 |
| 2010-08-26 | 2010-08-24 | 6.393 | 227,411 | +202,633 | 0.01% | 1,453,758 |
| 2010-08-25 | 2010-08-23 | 6.538 | 24,778 | -50,659 | 0.00% | 161,997 |
| 2010-08-24 | 2010-08-20 | 6.447 | 75,437 | +75,437 | 0.00% | 486,352 |
| 2010-08-17 | 2010-08-13 | 6.574 | 0 | -1,101 | ||
| 2010-08-16 | 2010-08-12 | 6.374 | 1,101 | -551 | 0.00% | 7,018 |
| 2010-08-13 | 2010-08-11 | 6.356 | 1,652 | +1,652 | 0.00% | 10,501 |
| 2010-08-12 | 2010-08-10 | 6.356 | 0 | -4,405 | ||
| 2010-08-11 | 2010-08-09 | 6.538 | 4,405 | -268,709 | 0.00% | 28,800 |
| 2010-08-06 | 2010-08-04 | 6.574 | 273,114 | +273,114 | 0.01% | 1,795,522 |
| 2010-08-02 | 2010-07-29 | 6.284 | 0 | -1,652 | ||
| 2010-07-30 | 2010-07-28 | 6.356 | 1,652 | -41,848 | 0.00% | 10,501 |
| 2010-07-23 | 2010-07-21 | 6.447 | 43,500 | -82,595 | 0.00% | 280,450 |
| 2010-07-22 | 2010-07-20 | 6.211 | 126,095 | +126,095 | 0.01% | 783,181 |
| 2010-07-16 | 2010-07-14 | 6.266 | 0 | -3,304 | ||
| 2010-07-15 | 2010-07-13 | 6.465 | 3,304 | -9,361 | 0.00% | 21,361 |
| 2010-07-14 | 2010-07-12 | 6.211 | 12,665 | +12,665 | 0.00% | 78,663 |
| 2010-07-13 | 2010-07-09 | 6.320 | 0 | -23,127 | ||
| 2010-07-12 | 2010-07-08 | 6.302 | 23,127 | -5,506 | 0.00% | 145,743 |
| 2010-07-09 | 2010-07-07 | 6.120 | 28,633 | +28,633 | 0.00% | 175,241 |
| 2010-07-07 | 2010-07-05 | 5.830 | 0 | -807,469 | ||
| 2010-07-06 | 2010-07-02 | 5.993 | 807,469 | +11,013 | 0.04% | 4,839,248 |
| 2010-07-05 | 2010-06-30 | 6.011 | 796,456 | -82,595 | 0.04% | 4,787,710 |
| 2010-07-02 | 2010-06-29 | 5.939 | 879,051 | +114,375 | 0.04% | 5,220,353 |
| 2010-06-28 | 2010-06-24 | 6.120 | 764,676 | +261,007 | 0.04% | 4,679,996 |
| 2010-06-25 | 2010-06-23 | 6.048 | 503,669 | +254,387 | 0.03% | 3,045,983 |
| 2010-06-24 | 2010-06-22 | 6.175 | 249,282 | +154,634 | 0.01% | 1,539,246 |
| 2010-06-23 | 2010-06-21 | 6.411 | 94,648 | +33,528 | 0.00% | 606,770 |
| 2010-06-22 | 2010-06-18 | 6.084 | 61,120 | +61,120 | 0.00% | 371,849 |
| 2010-06-18 | 2010-06-15 | 6.011 | 0 | -65,525 | ||
| 2010-06-17 | 2010-06-14 | 5.811 | 65,525 | +47,905 | 0.00% | 380,798 |
| 2010-06-15 | 2010-06-11 | 5.557 | 17,620 | +17,620 | 0.00% | 97,919 |
| 2010-06-04 | 2010-06-02 | 5.303 | 0 | -92,506 | ||
| 2010-06-03 | 2010-06-01 | 5.376 | 92,506 | -71,168 | 0.00% | 497,279 |
| 2010-06-02 | 2010-05-31 | 5.394 | 163,674 | +163,674 | 0.01% | 882,824 |
| 2010-06-01 | 2010-05-28 | 5.557 | 0 | -3,364 | ||
| 2010-05-31 | 2010-05-27 | 5.703 | 3,364 | +3,364 | 0.00% | 19,183 |
| 2010-05-27 | 2010-05-25 | 5.085 | 0 | -834,649 | ||
| 2010-05-26 | 2010-05-24 | 5.648 | 834,649 | +111,228 | 0.04% | 4,714,139 |
| 2010-05-25 | 2010-05-20 | 5.684 | 723,421 | +65,525 | 0.04% | 4,112,193 |
| 2010-05-24 | 2010-05-19 | 5.902 | 657,896 | +338,089 | 0.03% | 3,883,101 |
| 2010-05-20 | 2010-05-18 | 6.084 | 319,807 | -365,620 | 0.02% | 1,945,677 |
| 2010-05-19 | 2010-05-17 | 6.011 | 685,427 | -35,792 | 0.03% | 4,120,285 |
| 2010-05-18 | 2010-05-14 | 6.175 | 721,219 | +563,848 | 0.04% | 4,453,323 |
| 2010-05-17 | 2010-05-13 | 5.957 | 157,371 | -484,006 | 0.01% | 937,425 |
| 2010-05-14 | 2010-05-12 | 6.029 | 641,377 | +641,377 | 0.03% | 3,867,137 |
| 2010-05-13 | 2010-05-11 | 6.374 | 0 | -91,956 | ||
| 2010-05-12 | 2010-05-10 | 6.356 | 91,956 | +91,956 | 0.00% | 584,502 |
| 2010-05-10 | 2010-05-06 | 6.356 | 0 | -5,657,219 | ||
| 2010-05-06 | 2010-05-04 | 6.832 | 5,657,219 | +2,316,120 | 0.28% | 38,651,318 |
| 2010-05-05 | 2010-05-03 | 6.942 | 3,341,099 | +267,563 | 0.17% | 23,192,329 |
| 2010-05-04 | 2010-04-30 | 7.087 | 3,073,536 | -18,113 | 0.15% | 21,783,013 |
| 2010-05-03 | 2010-04-29 | 7.014 | 3,091,649 | +3,091,649 | 0.15% | 21,686,075 |
| 2010-04-30 | 2010-04-28 | 7.069 | 0 | -834,009 | ||
| 2010-04-29 | 2010-04-27 | 7.215 | 834,009 | +130,631 | 0.04% | 6,017,221 |
| 2010-04-27 | 2010-04-23 | 7.160 | 703,378 | +703,378 | 0.04% | 5,036,298 |
| 2010-04-14 | 2010-04-12 | 7.342 | 0 | -470,508 | ||
| 2010-04-13 | 2010-04-09 | 7.616 | 470,508 | -303,328 | 0.02% | 3,583,219 |
| 2010-04-12 | 2010-04-08 | 7.488 | 773,836 | +687,427 | 0.04% | 5,794,565 |
| 2010-04-09 | 2010-04-07 | 7.452 | 86,409 | -383,748 | 0.00% | 643,891 |
| 2010-04-08 | 2010-04-01 | 7.525 | 470,157 | +428,436 | 0.02% | 3,537,716 |
| 2010-04-07 | 2010-03-31 | 7.197 | 41,721 | -46,654 | 0.00% | 300,249 |
| 2010-04-01 | 2010-03-30 | 7.215 | 88,375 | -431,413 | 0.00% | 637,609 |
| 2010-03-31 | 2010-03-29 | 7.288 | 519,788 | -346,886 | 0.03% | 3,788,055 |
| 2010-03-30 | 2010-03-26 | 7.324 | 866,674 | +274,436 | 0.04% | 6,347,634 |
| 2010-03-29 | 2010-03-25 | 7.197 | 592,238 | -156,977 | 0.03% | 4,262,098 |
| 2010-03-26 | 2010-03-24 | 7.324 | 749,215 | -272,240 | 0.04% | 5,487,349 |
| 2010-03-25 | 2010-03-23 | 7.361 | 1,021,455 | -14,820 | 0.05% | 7,518,490 |
| 2010-03-24 | 2010-03-22 | 7.433 | 1,036,275 | -549 | 0.05% | 7,703,095 |
| 2010-03-22 | 2010-03-18 | 7.178 | 1,036,824 | -74,646 | 0.05% | 7,442,714 |
| 2010-03-19 | 2010-03-17 | 7.233 | 1,111,470 | -375,976 | 0.06% | 8,039,301 |
| 2010-03-17 | 2010-03-15 | 7.342 | 1,487,446 | +137,217 | 0.07% | 10,921,350 |
| 2010-03-16 | 2010-03-12 | 7.415 | 1,350,229 | -94,405 | 0.07% | 10,012,255 |
| 2010-03-15 | 2010-03-11 | 7.415 | 1,444,634 | -289,804 | 0.07% | 10,712,289 |
| 2010-03-11 | 2010-03-09 | 7.579 | 1,734,438 | -227,233 | 0.09% | 13,145,653 |
| 2010-03-04 | 2010-03-02 | 7.597 | 1,961,671 | +139,414 | 0.10% | 14,903,637 |
| 2010-03-03 | 2010-03-01 | 7.361 | 1,822,257 | -579,059 | 0.09% | 13,412,849 |
| 2010-03-02 | 2010-02-26 | 6.960 | 2,401,316 | +100,992 | 0.12% | 16,712,550 |
| 2010-03-01 | 2010-02-25 | 7.033 | 2,300,324 | +206,924 | 0.12% | 16,177,312 |
| 2010-02-24 | 2010-02-22 | 6.978 | 2,093,400 | -119,104 | 0.10% | 14,607,673 |
| 2010-02-23 | 2010-02-19 | 6.814 | 2,212,504 | -479,713 | 0.11% | 15,075,986 |
| 2010-02-22 | 2010-02-18 | 7.106 | 2,692,217 | -24,151 | 0.13% | 19,129,549 |
| 2010-02-17 | 2010-02-11 | 7.033 | 2,716,368 | -47,202 | 0.14% | 19,103,193 |
| 2010-02-12 | 2010-02-10 | 7.160 | 2,763,570 | +498,923 | 0.14% | 19,787,598 |
| 2010-02-11 | 2010-02-09 | 7.069 | 2,264,647 | -74,647 | 0.11% | 16,008,930 |
| 2010-02-09 | 2010-02-05 | 6.996 | 2,339,294 | +1,214,109 | 0.12% | 16,366,133 |
| 2010-02-05 | 2010-02-03 | 7.433 | 1,125,185 | -192,104 | 0.06% | 8,364,002 |
| 2010-02-04 | 2010-02-02 | 7.033 | 1,317,289 | -109,774 | 0.07% | 9,263,997 |
| 2010-02-03 | 2010-02-01 | 7.087 | 1,427,063 | +1,402,913 | 0.07% | 10,113,996 |
| 2010-02-02 | 2010-01-29 | 6.723 | 24,150 | +24,150 | 0.00% | 162,358 |
| 2010-02-01 | 2010-01-28 | 7.087 | 0 | -304,623 | ||
| 2010-01-29 | 2010-01-27 | 6.996 | 304,623 | -364,999 | 0.02% | 2,131,199 |
| 2010-01-28 | 2010-01-26 | 7.452 | 669,622 | +223,390 | 0.03% | 4,989,799 |
| 2010-01-27 | 2010-01-25 | 7.452 | 446,232 | -109,774 | 0.02% | 3,325,172 |
| 2010-01-22 | 2010-01-20 | 7.597 | 556,006 | -167,405 | 0.03% | 4,224,211 |
| 2010-01-21 | 2010-01-19 | 7.834 | 723,411 | -154,782 | 0.04% | 5,667,397 |
| 2010-01-20 | 2010-01-18 | 7.962 | 878,193 | +782,141 | 0.04% | 6,992,001 |
| 2010-01-19 | 2010-01-15 | 8.108 | 96,052 | +19,210 | 0.00% | 778,747 |
| 2010-01-14 | 2010-01-12 | 8.035 | 76,842 | -27,992 | 0.00% | 617,401 |
| 2010-01-08 | 2010-01-06 | 7.743 | 104,834 | +104,834 | 0.01% | 811,748 |
| 2010-01-07 | 2010-01-05 | 7.652 | 0 | -111,421 | ||
| 2009-12-22 | 2009-12-18 | 7.142 | 111,421 | +19,760 | 0.01% | 795,762 |
| 2009-12-21 | 2009-12-17 | 6.887 | 91,661 | -26,346 | 0.00% | 631,257 |
| 2009-12-16 | 2009-12-14 | 6.960 | 118,007 | -312,856 | 0.01% | 821,299 |
| 2009-12-15 | 2009-12-11 | 6.923 | 430,863 | -207,473 | 0.02% | 2,982,997 |
| 2009-12-14 | 2009-12-10 | 6.814 | 638,336 | +430,863 | 0.03% | 4,349,617 |
| 2009-12-11 | 2009-12-09 | 6.778 | 207,473 | +207,473 | 0.01% | 1,406,159 |
| 2009-12-10 | 2009-12-08 | 6.978 | 0 | -86,722 | ||
| 2009-12-09 | 2009-12-07 | 7.051 | 86,722 | +86,722 | 0.00% | 611,463 |
| 2009-11-20 | 2009-11-18 | 6.267 | 0 | -606,502 | ||
| 2009-11-18 | 2009-11-16 | 6.377 | 606,502 | +606,502 | 0.03% | 3,867,500 |
| 2009-11-13 | 2009-11-11 | 6.195 | 0 | -3,787,207 | ||
| 2009-11-11 | 2009-11-09 | 6.450 | 3,787,207 | +3,787,207 | 0.19% | 24,426,000 |
| 2009-10-22 | 2009-10-20 | 6.304 | 0 | -1,429,217 | ||
| 2009-10-19 | 2009-10-15 | 6.158 | 1,429,217 | -206,375 | 0.07% | 8,801,262 |
| 2009-10-15 | 2009-10-13 | 6.286 | 1,635,592 | -60,376 | 0.08% | 10,280,734 |
| 2009-10-12 | 2009-10-08 | 5.812 | 1,695,968 | -878,193 | 0.09% | 9,856,855 |
| 2009-10-09 | 2009-10-07 | 5.903 | 2,574,161 | +878,193 | 0.13% | 15,195,352 |
| 2009-10-08 | 2009-10-06 | 5.994 | 1,695,968 | -308,465 | 0.09% | 10,165,848 |
| 2009-10-05 | 2009-09-30 | 5.739 | 2,004,433 | -32,932 | 0.10% | 11,503,557 |
| 2009-10-02 | 2009-09-29 | 5.703 | 2,037,365 | -548,871 | 0.12% | 11,618,317 |
| 2009-09-30 | 2009-09-28 | 5.794 | 2,586,236 | -4,358,455 | 0.15% | 14,983,916 |
| 2009-09-29 | 2009-09-25 | 5.903 | 6,944,691 | +548,871 | 0.40% | 40,994,726 |
| 2009-09-28 | 2009-09-24 | 5.958 | 6,395,820 | +548,870 | 0.37% | 38,104,663 |
| 2009-09-25 | 2009-09-23 | 5.848 | 5,846,950 | +17,936 | 0.34% | 34,193,507 |
| 2009-09-23 | 2009-09-21 | 5.647 | 5,829,014 | +4,420,176 | 0.34% | 32,916,820 |
| 2009-09-22 | 2009-09-18 | 5.793 | 1,408,838 | -37,209 | 0.08% | 8,161,775 |
| 2009-09-21 | 2009-09-17 | 5.812 | 1,446,047 | +26,812 | 0.08% | 8,403,763 |
| 2009-09-18 | 2009-09-16 | 5.775 | 1,419,235 | +326,039 | 0.08% | 8,196,071 |
| 2009-09-16 | 2009-09-14 | 5.775 | 1,093,196 | -575,093 | 0.06% | 6,313,198 |
| 2009-09-11 | 2009-09-09 | 5.483 | 1,668,289 | +547,553 | 0.10% | 9,146,540 |
| 2009-09-10 | 2009-09-08 | 5.464 | 1,120,736 | -117,645 | 0.07% | 6,124,051 |
| 2009-09-04 | 2009-09-02 | 5.117 | 1,238,381 | +410,390 | 0.07% | 6,336,896 |
| 2009-08-25 | 2009-08-21 | 5.300 | 827,991 | -10,944 | 0.05% | 4,388,215 |
| 2009-08-24 | 2009-08-20 | 5.282 | 838,935 | +10,944 | 0.05% | 4,430,885 |
| 2009-08-21 | 2009-08-19 | 5.282 | 827,991 | -58,549 | 0.05% | 4,373,083 |
| 2009-08-20 | 2009-08-18 | 5.282 | 886,540 | -2,899,434 | 0.05% | 4,682,313 |
| 2009-08-14 | 2009-08-12 | 5.665 | 3,785,974 | -328,312 | 0.22% | 21,448,830 |
| 2009-08-07 | 2009-08-05 | 5.190 | 4,114,286 | -49,247 | 0.24% | 21,353,895 |
| 2009-08-06 | 2009-08-04 | 5.409 | 4,163,533 | +49,247 | 0.24% | 22,522,573 |
| 2009-07-31 | 2009-07-29 | 5.172 | 4,114,286 | -56,908 | 0.24% | 21,278,705 |
| 2009-07-30 | 2009-07-28 | 5.154 | 4,171,194 | -601,905 | 0.24% | 21,496,799 |
| 2009-07-22 | 2009-07-20 | 4.642 | 4,773,099 | -258,820 | 0.28% | 22,156,362 |
| 2009-07-20 | 2009-07-16 | 4.477 | 5,031,919 | -627,076 | 0.29% | 22,530,147 |
| 2009-07-15 | 2009-07-13 | 4.240 | 5,658,995 | -259,914 | 0.33% | 23,993,388 |
| 2009-07-09 | 2009-07-07 | 3.947 | 5,918,909 | -151,571 | 0.34% | 23,364,673 |
| 2009-06-29 | 2009-06-25 | 4.185 | 6,070,480 | -216,686 | 0.35% | 25,405,211 |
| 2009-06-25 | 2009-06-23 | 3.856 | 6,287,166 | +234,743 | 0.36% | 24,243,855 |
| 2009-06-22 | 2009-06-18 | 4.075 | 6,052,423 | -1,772,885 | 0.35% | 24,665,983 |
| 2009-06-19 | 2009-06-17 | 4.112 | 7,825,308 | +423,523 | 0.45% | 32,177,200 |
| 2009-06-18 | 2009-06-16 | 4.167 | 7,401,785 | -1,282,295 | 0.43% | 30,841,508 |
| 2009-06-17 | 2009-06-15 | 4.423 | 8,684,080 | -291,650 | 0.50% | 38,406,389 |
| 2009-06-16 | 2009-06-12 | 4.404 | 8,975,730 | +193,704 | 0.52% | 39,532,212 |
| 2009-06-15 | 2009-06-11 | 4.368 | 8,782,026 | +2,323,047 | 0.51% | 38,358,084 |
| 2009-06-12 | 2009-06-10 | 4.496 | 6,458,979 | +1,064,275 | 0.38% | 29,037,771 |
| 2009-06-11 | 2009-06-09 | 4.441 | 5,394,704 | -506,582 | 0.31% | 23,957,317 |
| 2009-06-10 | 2009-06-08 | 4.532 | 5,901,286 | +506,582 | 0.34% | 26,746,234 |
| 2009-06-09 | 2009-06-05 | 4.551 | 5,394,704 | -1,127,748 | 0.31% | 24,548,856 |
| 2009-06-08 | 2009-06-04 | 4.660 | 6,522,452 | +621,166 | 0.38% | 30,395,925 |
| 2009-06-04 | 2009-06-02 | 4.587 | 5,901,286 | +355,559 | 0.34% | 27,069,777 |
| 2009-06-03 | 2009-06-01 | 4.569 | 5,545,727 | +356,218 | 0.32% | 25,337,443 |
| 2009-06-02 | 2009-05-29 | 4.496 | 5,189,509 | +120,381 | 0.30% | 23,330,587 |
| 2009-06-01 | 2009-05-27 | 4.532 | 5,069,128 | +136,797 | 0.29% | 22,974,667 |
| 2009-05-29 | 2009-05-26 | 4.569 | 4,932,331 | -196,987 | 0.29% | 22,534,946 |
| 2009-05-27 | 2009-05-25 | 4.477 | 5,129,318 | -355,124 | 0.30% | 22,966,245 |
| 2009-05-22 | 2009-05-20 | 4.295 | 5,484,442 | -4,597,465 | 0.32% | 23,553,996 |
| 2009-05-19 | 2009-05-15 | 4.057 | 10,081,907 | +306,972 | 0.59% | 40,903,451 |
| 2009-05-18 | 2009-05-14 | 4.112 | 9,774,935 | -1,457,159 | 0.57% | 40,193,950 |
| 2009-05-15 | 2009-05-13 | 3.820 | 11,232,094 | +282,896 | 0.65% | 42,901,384 |
| 2009-05-12 | 2009-05-08 | 3.801 | 10,949,198 | +397,257 | 0.64% | 41,620,753 |
| 2009-05-11 | 2009-05-07 | 3.783 | 10,551,941 | -593,697 | 0.61% | 39,917,836 |
| 2009-05-08 | 2009-05-06 | 3.856 | 11,145,638 | +584,395 | 0.65% | 42,978,542 |
| 2009-05-07 | 2009-05-05 | 3.454 | 10,561,243 | -328,312 | 0.61% | 36,478,849 |
| 2009-05-06 | 2009-05-04 | 3.418 | 10,889,555 | +383,031 | 0.63% | 37,215,905 |
| 2009-05-05 | 2009-04-30 | 3.289 | 10,506,524 | +689,988 | 0.61% | 34,555,533 |
| 2009-05-04 | 2009-04-29 | 3.234 | 9,816,536 | +246,543 | 0.57% | 31,745,081 |
| 2009-04-30 | 2009-04-28 | 3.124 | 9,569,993 | +648,740 | 0.56% | 29,892,762 |
| 2009-04-29 | 2009-04-27 | 3.252 | 8,921,253 | +54,424 | 0.52% | 29,013,801 |
| 2009-04-28 | 2009-04-24 | 3.399 | 8,866,829 | +4,158,033 | 0.52% | 30,140,161 |
| 2009-04-24 | 2009-04-22 | 3.271 | 4,708,796 | +38,097 | 0.28% | 15,400,520 |
| 2009-04-23 | 2009-04-21 | 3.399 | 4,670,699 | -3,834,207 | 0.27% | 15,876,659 |
| 2009-04-22 | 2009-04-20 | 3.473 | 8,504,906 | +11,974 | 0.50% | 29,534,990 |
| 2009-04-14 | 2009-04-08 | 3.362 | 8,492,932 | +272,122 | 0.50% | 28,557,109 |
| 2009-04-09 | 2009-04-07 | 3.546 | 8,220,810 | -364,644 | 0.48% | 29,152,609 |
| 2009-04-08 | 2009-04-06 | 3.399 | 8,585,454 | +201,915 | 0.50% | 29,183,710 |
| 2009-04-07 | 2009-04-03 | 3.160 | 8,383,539 | +353,759 | 0.49% | 26,494,842 |
| 2009-04-06 | 2009-04-02 | 3.234 | 8,029,780 | -59,867 | 0.47% | 25,967,003 |
| 2009-04-03 | 2009-04-01 | 2.995 | 8,089,647 | -133,884 | 0.47% | 24,228,285 |
| 2009-04-01 | 2009-03-30 | 2.830 | 8,223,531 | -234,569 | 0.48% | 23,269,367 |
| 2009-03-31 | 2009-03-27 | 3.032 | 8,458,100 | +234,569 | 0.49% | 25,642,612 |
| 2009-03-27 | 2009-03-25 | 2.977 | 8,223,531 | -54,424 | 0.48% | 24,478,165 |
| 2009-03-26 | 2009-03-24 | 2.958 | 8,277,955 | -65,310 | 0.48% | 24,488,064 |
| 2009-03-25 | 2009-03-23 | 2.885 | 8,343,265 | -103,406 | 0.49% | 24,068,066 |
| 2009-03-24 | 2009-03-20 | 2.664 | 8,446,671 | +67,013 | 0.49% | 22,503,967 |
| 2009-03-18 | 2009-03-16 | 2.683 | 8,379,658 | +152,933 | 0.49% | 22,479,397 |
| 2009-03-17 | 2009-03-13 | 2.627 | 8,226,725 | -34,941 | 0.48% | 21,615,661 |
| 2009-03-16 | 2009-03-12 | 2.646 | 8,261,666 | -191,030 | 0.48% | 21,859,269 |
| 2009-03-11 | 2009-03-09 | 2.683 | 8,452,696 | +245,455 | 0.49% | 22,675,330 |
| 2009-03-09 | 2009-03-05 | 2.627 | 8,207,241 | -115,380 | 0.48% | 21,564,467 |
| 2009-03-06 | 2009-03-04 | 2.683 | 8,322,621 | -272,123 | 0.49% | 22,326,389 |
| 2009-03-05 | 2009-03-03 | 2.554 | 8,594,744 | -33,198 | 0.50% | 21,950,947 |
| 2009-02-25 | 2009-02-23 | 2.830 | 8,627,942 | -19,049 | 0.50% | 24,413,691 |
| 2009-02-24 | 2009-02-20 | 2.811 | 8,646,991 | -380,972 | 0.51% | 24,308,712 |
| 2009-02-23 | 2009-02-19 | 2.811 | 9,027,963 | -168,171 | 0.53% | 25,379,713 |
| 2009-02-20 | 2009-02-18 | 2.793 | 9,196,134 | -305,321 | 0.54% | 25,683,511 |
| 2009-02-18 | 2009-02-16 | 2.793 | 9,501,455 | -61,500 | 0.56% | 26,536,229 |
| 2009-02-10 | 2009-02-06 | 2.885 | 9,562,955 | +413,082 | 0.56% | 27,586,542 |
| 2009-02-09 | 2009-02-05 | 2.940 | 9,149,873 | -363,011 | 0.53% | 26,899,274 |
| 2009-02-06 | 2009-02-04 | 2.756 | 9,512,884 | +81,636 | 0.56% | 26,218,568 |
| 2009-02-03 | 2009-01-30 | 2.793 | 9,431,248 | +34,832 | 0.55% | 26,340,151 |
| 2009-02-02 | 2009-01-29 | 2.774 | 9,396,416 | -67,486 | 0.55% | 26,070,220 |
| 2009-01-30 | 2009-01-23 | 2.683 | 9,463,902 | -1,242,512 | 0.55% | 25,388,006 |
| 2009-01-29 | 2009-01-22 | 2.554 | 10,706,414 | -38,641 | 0.63% | 27,344,144 |
| 2009-01-23 | 2009-01-21 | 2.481 | 10,745,055 | -164,906 | 0.63% | 26,653,112 |
| 2009-01-22 | 2009-01-20 | 2.444 | 10,909,961 | -93,611 | 0.64% | 26,661,240 |
| 2009-01-20 | 2009-01-16 | 2.517 | 11,003,572 | -514,855 | 0.64% | 27,698,724 |
| 2009-01-14 | 2009-01-12 | 2.683 | 11,518,427 | -468,595 | 0.67% | 30,899,506 |
| 2009-01-09 | 2009-01-07 | 2.683 | 11,987,022 | +80,004 | 0.70% | 32,156,566 |
| 2009-01-08 | 2009-01-06 | 2.903 | 11,907,018 | +83,813 | 0.70% | 34,567,311 |
| 2009-01-07 | 2009-01-05 | 2.756 | 11,823,205 | +778,271 | 0.69% | 32,586,070 |
| 2009-01-05 | 2008-12-31 | 2.627 | 11,044,934 | +326,547 | 0.65% | 29,020,485 |
| 2009-01-02 | 2008-12-29 | 2.627 | 10,718,387 | +380,971 | 0.63% | 28,162,485 |
| 2008-12-30 | 2008-12-24 | 2.701 | 10,337,416 | -858,818 | 0.60% | 27,921,249 |
| 2008-12-29 | 2008-12-22 | 2.719 | 11,196,234 | +653,094 | 0.65% | 30,446,627 |
| 2008-12-23 | 2008-12-19 | 2.940 | 10,543,140 | +5,442 | 0.62% | 30,995,273 |
| 2008-12-11 | 2008-12-09 | 2.830 | 10,537,698 | -979,641 | 0.62% | 29,817,551 |
| 2008-12-08 | 2008-12-04 | 2.278 | 11,517,339 | +667,789 | 0.67% | 26,240,937 |
| 2008-12-05 | 2008-12-03 | 2.462 | 10,849,550 | -1,435,719 | 0.63% | 26,712,961 |
| 2008-12-04 | 2008-12-02 | 2.095 | 12,285,269 | +299,335 | 0.72% | 25,733,273 |
| 2008-12-03 | 2008-12-01 | 2.168 | 11,985,934 | -236,747 | 0.70% | 25,987,194 |
| 2008-12-01 | 2008-11-27 | 1.782 | 12,222,681 | +1,035,699 | 0.72% | 21,784,305 |
| 2008-11-28 | 2008-11-26 | 1.782 | 11,186,982 | +108,849 | 0.65% | 19,938,394 |
| 2008-11-25 | 2008-11-21 | 1.690 | 11,078,133 | +923,584 | 0.65% | 18,726,642 |
| 2008-11-24 | 2008-11-20 | 1.709 | 10,154,549 | -380,972 | 0.59% | 17,351,982 |
| 2008-11-21 | 2008-11-19 | 1.635 | 10,535,521 | -122,455 | 0.62% | 17,228,661 |
| 2008-11-20 | 2008-11-18 | 1.727 | 10,657,976 | -117,013 | 0.62% | 18,408,063 |
| 2008-11-19 | 2008-11-17 | 1.819 | 10,774,989 | -1,360,612 | 0.63% | 19,600,066 |
| 2008-11-18 | 2008-11-14 | 1.746 | 12,135,601 | +1,584,841 | 0.71% | 21,183,143 |
| 2008-11-17 | 2008-11-13 | 1.562 | 10,550,760 | -3,925,095 | 0.62% | 16,478,140 |
| 2008-11-14 | 2008-11-12 | 1.562 | 14,475,855 | -1,148,901 | 0.85% | 22,608,339 |
| 2008-11-13 | 2008-11-11 | 1.525 | 15,624,756 | -650,373 | 0.91% | 23,828,508 |
| 2008-11-11 | 2008-11-07 | 1.249 | 16,275,129 | -2,527,474 | 0.95% | 20,334,751 |
| 2008-11-10 | 2008-11-06 | 1.176 | 18,802,603 | -60,411 | 1.10% | 22,110,749 |
| 2008-11-07 | 2008-11-05 | 1.268 | 18,863,014 | +1,088,490 | 1.10% | 23,914,741 |
| 2008-11-06 | 2008-11-04 | 1.231 | 17,774,524 | +474,037 | 1.04% | 21,881,560 |
| 2008-11-05 | 2008-11-03 | 1.194 | 17,300,487 | +663,979 | 1.01% | 20,662,230 |
| 2008-11-04 | 2008-10-31 | 1.194 | 16,636,508 | -125,721 | 0.97% | 19,869,230 |
| 2008-11-03 | 2008-10-30 | 1.102 | 16,762,229 | -381 | 0.98% | 18,479,428 |
| 2008-10-31 | 2008-10-29 | 0.836 | 16,762,610 | +381 | 0.98% | 14,013,885 |
| 2008-10-30 | 2008-10-28 | 0.854 | 16,762,229 | -47,893 | 0.98% | 14,321,557 |
| 2008-10-29 | 2008-10-27 | 0.882 | 16,810,122 | -229,672 | 0.98% | 14,825,782 |
| 2008-10-28 | 2008-10-24 | 0.955 | 17,039,794 | +214,433 | 1.00% | 16,280,704 |
| 2008-10-27 | 2008-10-23 | 1.268 | 16,825,361 | -87,623 | 0.98% | 21,331,382 |
| 2008-10-23 | 2008-10-21 | 1.635 | 16,912,984 | +217,698 | 0.99% | 27,657,680 |
| 2008-10-21 | 2008-10-17 | 1.635 | 16,695,286 | +7,619 | 0.98% | 27,301,680 |
| 2008-10-20 | 2008-10-16 | 1.672 | 16,687,667 | +67,486 | 0.98% | 27,902,462 |
| 2008-10-17 | 2008-10-15 | 1.837 | 16,620,181 | +162,730 | 0.97% | 30,538,047 |
| 2008-10-15 | 2008-10-13 | 1.929 | 16,457,451 | -462,064 | 0.96% | 31,750,998 |
| 2008-10-14 | 2008-10-10 | 1.801 | 16,919,515 | -63,133 | 0.99% | 30,466,284 |
| 2008-10-13 | 2008-10-09 | 1.959 | 16,982,648 | -27,213 | 0.99% | 33,264,579 |
| 2008-10-10 | 2008-10-08 | 1.922 | 17,009,861 | -126,677 | 1.00% | 32,689,243 |
| 2008-10-08 | 2008-10-03 | 2.365 | 17,136,538 | +54,116 | 1.01% | 40,532,540 |
| 2008-10-06 | 2008-10-02 | 2.384 | 17,082,422 | -425,896 | 1.01% | 40,720,201 |
| 2008-10-03 | 2008-09-30 | 2.365 | 17,508,318 | +218,089 | 1.03% | 41,411,900 |
| 2008-10-02 | 2008-09-29 | 2.328 | 17,290,229 | +757,630 | 1.02% | 40,257,060 |
| 2008-09-30 | 2008-09-26 | 2.384 | 16,532,599 | -521,682 | 0.97% | 39,409,562 |
| 2008-09-29 | 2008-09-25 | 2.347 | 17,054,281 | -452,955 | 1.00% | 40,022,839 |
| 2008-09-25 | 2008-09-23 | 2.365 | 17,507,236 | -986,543 | 1.03% | 41,409,341 |
| 2008-09-23 | 2008-09-19 | 2.495 | 18,493,779 | +352,840 | 1.09% | 46,134,965 |
| 2008-09-22 | 2008-09-18 | 2.439 | 18,140,939 | +816,617 | 1.07% | 44,249,101 |
| 2008-09-17 | 2008-09-12 | 2.439 | 17,324,322 | +1,135,904 | 1.02% | 42,257,222 |
| 2008-09-09 | 2008-09-05 | 2.550 | 16,188,418 | +1,876,758 | 0.95% | 41,281,385 |
| 2008-09-08 | 2008-09-04 | 2.587 | 14,311,660 | +764,666 | 0.84% | 37,024,466 |
| 2008-09-05 | 2008-09-03 | 2.679 | 13,546,994 | -1,234,397 | 0.80% | 36,297,917 |
| 2008-09-04 | 2008-09-02 | 2.920 | 14,781,391 | -360,415 | 0.87% | 43,156,196 |
| 2008-09-03 | 2008-09-01 | 2.957 | 15,141,806 | +360,415 | 0.89% | 44,768,075 |
| 2008-09-02 | 2008-08-29 | 3.012 | 14,781,391 | -12,987 | 0.87% | 44,521,898 |
| 2008-09-01 | 2008-08-28 | 2.901 | 14,794,378 | -811,206 | 0.87% | 42,920,732 |
| 2008-08-29 | 2008-08-27 | 2.994 | 15,605,584 | +1,007,648 | 0.92% | 46,716,016 |
| 2008-08-28 | 2008-08-26 | 2.957 | 14,597,936 | +675,373 | 0.86% | 43,160,076 |
| 2008-08-27 | 2008-08-25 | 3.031 | 13,922,563 | -84,421 | 0.82% | 42,192,358 |
| 2008-08-26 | 2008-08-21 | 2.938 | 14,006,984 | -5,412 | 0.82% | 41,154,044 |
| 2008-08-25 | 2008-08-20 | 3.049 | 14,012,396 | -914,568 | 0.83% | 42,723,528 |
| 2008-08-21 | 2008-08-19 | 2.883 | 14,926,964 | +958,402 | 0.88% | 43,029,554 |
| 2008-08-20 | 2008-08-18 | 2.957 | 13,968,562 | +376,651 | 0.82% | 41,299,276 |
| 2008-08-19 | 2008-08-15 | 3.123 | 13,591,911 | -102,821 | 0.80% | 42,446,119 |
| 2008-08-18 | 2008-08-14 | 3.160 | 13,694,732 | -54,117 | 0.81% | 43,273,339 |
| 2008-08-15 | 2008-08-13 | 2.957 | 13,748,849 | +571,470 | 0.81% | 40,649,676 |
| 2008-08-14 | 2008-08-12 | 3.141 | 13,177,379 | +959,484 | 0.78% | 41,395,079 |
| 2008-08-11 | 2008-08-07 | 4.028 | 12,217,895 | -1,074,752 | 0.72% | 49,217,964 |
| 2008-08-08 | 2008-08-05 | 3.862 | 13,292,647 | -415,073 | 0.78% | 51,336,767 |
| 2008-08-07 | 2008-08-04 | 3.881 | 13,707,720 | +122,303 | 0.81% | 53,193,097 |
| 2008-08-04 | 2008-07-31 | 4.028 | 13,585,417 | +578,505 | 0.80% | 54,726,822 |
| 2008-08-01 | 2008-07-30 | 4.176 | 13,006,912 | -222,419 | 0.77% | 54,319,205 |
| 2008-07-31 | 2008-07-29 | 4.139 | 13,229,331 | -1,285,265 | 0.78% | 54,759,145 |
| 2008-07-30 | 2008-07-28 | 4.232 | 14,514,596 | -1,082,329 | 0.85% | 61,420,196 |
| 2008-07-29 | 2008-07-25 | 4.250 | 15,596,925 | +1,082,329 | 0.92% | 66,288,407 |
| 2008-07-28 | 2008-07-24 | 4.306 | 14,514,596 | -128,798 | 0.85% | 62,493,037 |
| 2008-07-24 | 2008-07-22 | 4.435 | 14,643,394 | -78,468 | 0.86% | 64,941,714 |
| 2008-07-23 | 2008-07-21 | 4.416 | 14,721,862 | +54,116 | 0.87% | 65,017,670 |
| 2008-07-22 | 2008-07-18 | 4.472 | 14,667,746 | -64,940 | 0.86% | 65,591,794 |
| 2008-07-21 | 2008-07-17 | 4.306 | 14,732,686 | +811,747 | 0.87% | 63,432,031 |
| 2008-07-18 | 2008-07-16 | 4.342 | 13,920,939 | +143,408 | 0.82% | 60,451,510 |
| 2008-07-16 | 2008-07-14 | 4.453 | 13,777,531 | -1,204,632 | 0.81% | 61,356,305 |
| 2008-07-15 | 2008-07-11 | 4.250 | 14,982,163 | +243,524 | 0.88% | 63,675,610 |
| 2008-07-14 | 2008-07-10 | 4.158 | 14,738,639 | +63,858 | 0.87% | 61,278,858 |
| 2008-07-11 | 2008-07-09 | 4.139 | 14,674,781 | +217,007 | 0.86% | 60,742,185 |
| 2008-07-10 | 2008-07-08 | 4.121 | 14,457,774 | -49,787 | 0.85% | 59,576,784 |
| 2008-07-08 | 2008-07-04 | 3.881 | 14,507,561 | +625,045 | 0.85% | 56,296,897 |
| 2008-07-04 | 2008-07-02 | 4.139 | 13,882,516 | +435,637 | 0.82% | 57,462,823 |
| 2008-07-03 | 2008-06-30 | 4.472 | 13,446,879 | +541,164 | 0.79% | 60,132,273 |
| 2008-06-30 | 2008-06-26 | 4.823 | 12,905,715 | +1,366,982 | 0.76% | 62,243,404 |
| 2008-06-16 | 2008-06-12 | 5.119 | 11,538,733 | +317,122 | 0.68% | 59,062,069 |
| 2008-06-05 | 2008-06-03 | 5.636 | 11,221,611 | -55,740 | 0.66% | 63,244,944 |
| 2008-05-26 | 2008-05-22 | 5.544 | 11,277,351 | -83,339 | 0.66% | 62,517,142 |
| 2008-05-22 | 2008-05-20 | 5.599 | 11,360,690 | +6,494 | 0.67% | 63,608,931 |
| 2008-05-15 | 2008-05-13 | 5.969 | 11,354,196 | +13,529 | 0.67% | 67,768,780 |
| 2008-05-14 | 2008-05-09 | 6.098 | 11,340,667 | -13,529 | 0.67% | 69,154,954 |
| 2008-05-08 | 2008-05-06 | 6.209 | 11,354,196 | -376,651 | 0.67% | 70,496,316 |
| 2008-04-25 | 2008-04-23 | 5.451 | 11,730,847 | +518,977 | 0.69% | 63,947,290 |
| 2008-04-24 | 2008-04-22 | 5.396 | 11,211,870 | +216,466 | 0.66% | 60,496,697 |
| 2008-04-18 | 2008-04-16 | 5.248 | 10,995,404 | -499,516 | 0.65% | 57,708,405 |
| 2008-04-16 | 2008-04-14 | 5.360 | 11,494,920 | +161,763 | 0.68% | 61,609,154 |
| 2008-04-15 | 2008-04-11 | 5.619 | 11,333,157 | +157,989 | 0.67% | 63,684,682 |
| 2008-04-10 | 2008-04-08 | 5.898 | 11,175,168 | -134,803 | 0.66% | 65,905,647 |
| 2008-04-07 | 2008-04-02 | 5.508 | 11,309,971 | +273,380 | 0.67% | 62,295,889 |
| 2008-04-02 | 2008-03-31 | 5.471 | 11,036,591 | -539,211 | 0.65% | 60,380,737 |
| 2008-04-01 | 2008-03-28 | 5.304 | 11,575,802 | +342,938 | 0.68% | 61,398,614 |
| 2008-03-31 | 2008-03-27 | 5.044 | 11,232,864 | -256,125 | 0.66% | 56,663,168 |
| 2008-03-28 | 2008-03-26 | 5.007 | 11,488,989 | +404,408 | 0.68% | 57,529,027 |
| 2008-03-25 | 2008-03-19 | 5.063 | 11,084,581 | +2,097,530 | 0.66% | 56,120,738 |
| 2008-03-20 | 2008-03-18 | 4.636 | 8,987,051 | +17,255 | 0.53% | 41,667,617 |
| 2008-03-19 | 2008-03-17 | 5.119 | 8,969,796 | +1,580,426 | 0.53% | 45,912,728 |
| 2008-03-18 | 2008-03-14 | 5.860 | 7,389,370 | +452,937 | 0.44% | 43,304,791 |
| 2008-03-14 | 2008-03-12 | 6.955 | 6,936,433 | +134,803 | 0.41% | 48,240,179 |
| 2008-03-13 | 2008-03-11 | 7.159 | 6,801,630 | +269,605 | 0.40% | 48,690,222 |
| 2008-03-12 | 2008-03-10 | 7.437 | 6,532,025 | -194,115 | 0.39% | 48,577,332 |
| 2008-03-11 | 2008-03-07 | 7.530 | 6,726,140 | -211,371 | 0.40% | 50,644,628 |
| 2008-03-10 | 2008-03-06 | 7.455 | 6,937,511 | -161,763 | 0.41% | 51,721,509 |
| 2008-03-06 | 2008-03-04 | 7.214 | 7,099,274 | -381,222 | 0.42% | 51,215,921 |
| 2008-03-04 | 2008-02-29 | 7.066 | 7,480,496 | -218,381 | 0.44% | 52,856,307 |
| 2008-03-03 | 2008-02-28 | 6.955 | 7,698,877 | -1,078,421 | 0.46% | 53,542,679 |
| 2008-02-29 | 2008-02-27 | 7.140 | 8,777,298 | +1,144,744 | 0.52% | 62,670,480 |
| 2008-02-28 | 2008-02-26 | 6.843 | 7,632,554 | +180,636 | 0.45% | 52,232,126 |
| 2008-02-26 | 2008-02-22 | 6.862 | 7,451,918 | +107,842 | 0.44% | 51,134,173 |
| 2008-02-22 | 2008-02-20 | 6.788 | 7,344,076 | -636,269 | 0.43% | 49,849,372 |
| 2008-02-20 | 2008-02-18 | 6.250 | 7,980,345 | -161,763 | 0.47% | 49,876,161 |
| 2008-02-12 | 2008-02-06 | 6.380 | 8,142,108 | -19,411 | 0.48% | 51,944,163 |
| 2008-02-11 | 2008-02-04 | 6.510 | 8,161,519 | -41,520 | 0.48% | 53,127,522 |
| 2008-02-01 | 2008-01-30 | 6.120 | 8,203,039 | -333,771 | 0.49% | 50,203,057 |
| 2008-01-29 | 2008-01-25 | 6.306 | 8,536,810 | -7,282 | 0.51% | 53,828,959 |
| 2008-01-28 | 2008-01-24 | 5.786 | 8,544,092 | +365,857 | 0.51% | 49,438,121 |
| 2008-01-24 | 2008-01-22 | 5.935 | 8,178,235 | +448,623 | 0.48% | 48,534,550 |
| 2008-01-21 | 2008-01-17 | 7.214 | 7,729,612 | +628,181 | 0.46% | 55,763,335 |
| 2008-01-18 | 2008-01-16 | 7.344 | 7,101,431 | -231,861 | 0.42% | 52,153,385 |
| 2008-01-15 | 2008-01-11 | 7.938 | 7,333,292 | -443,231 | 0.43% | 58,208,203 |
| 2008-01-14 | 2008-01-10 | 7.826 | 7,776,523 | +51,225 | 0.46% | 60,861,039 |
| 2008-01-09 | 2008-01-07 | 7.196 | 7,725,298 | +94,362 | 0.46% | 55,588,943 |
| 2008-01-08 | 2008-01-04 | 7.363 | 7,630,936 | -79,803 | 0.45% | 56,183,626 |
| 2008-01-07 | 2008-01-03 | 7.400 | 7,710,739 | -431,369 | 0.46% | 57,057,186 |
| 2008-01-04 | 2008-01-02 | 7.511 | 8,142,108 | -269,605 | 0.48% | 61,155,191 |
| 2008-01-03 | 2007-12-31 | 7.214 | 8,411,713 | -1,649,985 | 0.50% | 60,684,181 |
| 2007-12-28 | 2007-12-24 | 6.658 | 10,061,698 | -121,862 | 0.60% | 66,989,568 |
| 2007-12-27 | 2007-12-20 | 6.602 | 10,183,560 | +484,211 | 0.60% | 67,234,329 |
| 2007-12-20 | 2007-12-18 | 6.751 | 9,699,349 | +10,785 | 0.58% | 65,476,494 |
| 2007-12-18 | 2007-12-14 | 6.973 | 9,688,564 | -192,499 | 0.57% | 67,559,854 |
| 2007-12-17 | 2007-12-13 | 7.066 | 9,881,063 | -956,020 | 0.59% | 69,818,432 |
| 2007-12-12 | 2007-12-10 | 6.955 | 10,837,083 | +16,176 | 0.64% | 75,367,674 |
| 2007-12-07 | 2007-12-05 | 7.344 | 10,820,907 | -141,812 | 0.64% | 79,469,467 |
| 2007-12-06 | 2007-12-04 | 7.307 | 10,962,719 | -42,598 | 0.65% | 80,104,322 |
| 2007-12-05 | 2007-12-03 | 7.363 | 11,005,317 | -368,820 | 0.65% | 81,027,886 |
| 2007-12-03 | 2007-11-29 | 6.992 | 11,374,137 | -17,255 | 0.67% | 79,524,556 |
| 2007-11-28 | 2007-11-26 | 6.695 | 11,391,392 | -430,290 | 0.68% | 76,265,030 |
| 2007-11-27 | 2007-11-23 | 6.287 | 11,821,682 | -345,095 | 0.70% | 74,322,519 |
| 2007-11-26 | 2007-11-22 | 5.990 | 12,166,777 | +259,360 | 0.72% | 72,881,872 |
| 2007-11-23 | 2007-11-21 | 6.621 | 11,907,417 | +42,598 | 0.71% | 78,836,480 |
| 2007-11-22 | 2007-11-20 | 6.973 | 11,864,819 | +1,595,525 | 0.70% | 82,735,217 |
| 2007-11-20 | 2007-11-16 | 7.047 | 10,269,294 | -662,690 | 0.61% | 72,371,176 |
| 2007-11-19 | 2007-11-15 | 7.233 | 10,931,984 | +1,715,229 | 0.65% | 79,068,781 |
| 2007-11-16 | 2007-11-14 | 7.437 | 9,216,755 | -276,615 | 0.55% | 68,543,119 |
| 2007-11-15 | 2007-11-13 | 7.288 | 9,493,370 | -862,737 | 0.56% | 69,191,764 |
| 2007-11-14 | 2007-11-12 | 7.122 | 10,356,107 | +741,954 | 0.61% | 73,751,219 |
| 2007-11-13 | 2007-11-09 | 7.696 | 9,614,153 | -10,245 | 0.57% | 73,994,693 |
| 2007-11-12 | 2007-11-08 | 7.771 | 9,624,398 | +491,760 | 0.57% | 74,787,505 |
| 2007-11-09 | 2007-11-07 | 8.086 | 9,132,638 | -1,275,208 | 0.54% | 73,845,525 |
| 2007-11-08 | 2007-11-06 | 7.771 | 10,407,846 | +91,126 | 0.62% | 80,875,379 |
| 2007-11-06 | 2007-11-02 | 7.622 | 10,316,720 | -345,634 | 0.61% | 78,636,634 |
| 2007-11-05 | 2007-11-01 | 7.288 | 10,662,354 | -163,380 | 0.63% | 77,711,823 |
| 2007-11-02 | 2007-10-31 | 7.492 | 10,825,734 | +1,107,538 | 0.64% | 81,111,076 |
| 2007-11-01 | 2007-10-30 | 6.788 | 9,718,196 | +73,333 | 0.58% | 65,964,183 |
| 2007-10-31 | 2007-10-29 | 6.658 | 9,644,863 | -630,337 | 0.57% | 64,214,331 |
| 2007-10-29 | 2007-10-25 | 5.842 | 10,275,200 | +32,892 | 0.61% | 60,026,398 |
| 2007-10-24 | 2007-10-22 | 5.749 | 10,242,308 | +560,240 | 0.61% | 58,884,497 |
| 2007-10-23 | 2007-10-18 | 5.935 | 9,682,068 | +53,921 | 0.58% | 57,459,197 |
| 2007-10-18 | 2007-10-16 | 6.083 | 9,628,147 | +1,024,500 | 0.57% | 58,567,678 |
| 2007-10-17 | 2007-10-15 | 5.898 | 8,603,647 | -602,838 | 0.51% | 50,740,080 |
| 2007-10-16 | 2007-10-12 | 5.834 | 9,206,485 | +33,431 | 0.55% | 53,715,003 |
| 2007-10-15 | 2007-10-11 | 5.909 | 9,173,054 | -1,058,832 | 0.55% | 54,201,733 |
| 2007-10-12 | 2007-10-10 | 5.890 | 10,231,886 | +107,636 | 0.61% | 60,268,039 |
| 2007-10-10 | 2007-10-08 | 5.593 | 10,124,250 | -322,908 | 0.60% | 56,624,119 |
| 2007-10-09 | 2007-10-05 | 5.463 | 10,447,158 | -326,676 | 0.62% | 57,071,278 |
| 2007-10-08 | 2007-10-04 | 5.333 | 10,773,834 | +107,636 | 0.64% | 57,454,530 |
| 2007-10-05 | 2007-10-03 | 5.481 | 10,666,198 | +430,545 | 0.64% | 58,466,051 |
| 2007-10-04 | 2007-10-02 | 5.704 | 10,235,653 | +1,291,633 | 0.61% | 58,388,327 |
| 2007-10-03 | 2007-09-28 | 5.779 | 8,944,020 | +108,712 | 0.53% | 51,685,087 |
| 2007-10-02 | 2007-09-27 | 5.853 | 8,835,308 | +369,730 | 0.53% | 51,713,550 |
| 2007-09-28 | 2007-09-25 | 5.965 | 8,465,578 | +117,861 | 0.50% | 50,493,300 |
| 2007-09-27 | 2007-09-24 | 6.206 | 8,347,717 | -203,432 | 0.50% | 51,806,743 |
| 2007-09-24 | 2007-09-20 | 6.076 | 8,551,149 | -807,270 | 0.51% | 51,957,031 |
| 2007-09-20 | 2007-09-18 | 6.002 | 9,358,419 | +269,090 | 0.56% | 56,166,468 |
| 2007-09-19 | 2007-09-17 | 6.057 | 9,089,329 | +134,545 | 0.54% | 55,058,139 |
| 2007-09-17 | 2007-09-13 | 5.686 | 8,954,784 | -1,242,120 | 0.53% | 50,915,340 |
| 2007-09-14 | 2007-09-12 | 5.389 | 10,196,904 | +269,090 | 0.61% | 54,946,297 |
| 2007-09-13 | 2007-09-11 | 5.370 | 9,927,814 | -86,109 | 0.59% | 53,311,828 |
| 2007-09-12 | 2007-09-10 | 5.389 | 10,013,923 | +61,891 | 0.60% | 53,960,299 |
| 2007-09-11 | 2007-09-07 | 5.426 | 9,952,032 | +68,887 | 0.59% | 53,996,638 |
| 2007-09-10 | 2007-09-06 | 5.351 | 9,883,145 | +283,083 | 0.59% | 52,888,318 |
| 2007-09-06 | 2007-09-04 | 5.537 | 9,600,062 | +591,998 | 0.57% | 53,157,238 |
| 2007-09-05 | 2007-09-03 | 5.667 | 9,008,064 | -517,191 | 0.54% | 51,050,900 |
| 2007-09-04 | 2007-08-31 | 5.593 | 9,525,255 | +12,378 | 0.57% | 53,273,988 |
| 2007-09-03 | 2007-08-30 | 5.574 | 9,512,877 | -1,250,731 | 0.57% | 53,027,999 |
| 2007-08-31 | 2007-08-29 | 5.481 | 10,763,608 | +1,752,315 | 0.64% | 58,999,997 |
| 2007-08-30 | 2007-08-28 | 5.667 | 9,011,293 | -457,992 | 0.54% | 51,069,200 |
| 2007-08-29 | 2007-08-27 | 5.909 | 9,469,285 | -1,255,036 | 0.56% | 55,952,103 |
| 2007-08-28 | 2007-08-24 | 5.203 | 10,724,321 | -161,454 | 0.64% | 55,795,598 |
| 2007-08-27 | 2007-08-23 | 4.831 | 10,885,775 | +1,076,360 | 0.65% | 52,590,198 |
| 2007-08-24 | 2007-08-22 | 4.738 | 9,809,415 | +322,909 | 0.58% | 46,478,852 |
| 2007-08-23 | 2007-08-21 | 4.720 | 9,486,506 | -1,076,361 | 0.56% | 44,772,578 |
| 2007-08-22 | 2007-08-20 | 4.645 | 10,562,867 | -1,008,012 | 0.63% | 49,067,499 |
| 2007-08-21 | 2007-08-17 | 4.385 | 11,570,879 | +2,046,700 | 0.69% | 50,739,999 |
| 2007-08-20 | 2007-08-16 | 4.534 | 9,524,179 | -177,600 | 0.57% | 43,180,680 |
| 2007-08-17 | 2007-08-15 | 4.887 | 9,701,779 | +538,181 | 0.58% | 47,411,012 |
| 2007-08-15 | 2007-08-13 | 5.166 | 9,163,598 | +1,353,524 | 0.55% | 47,335,060 |
| 2007-08-14 | 2007-08-10 | 5.258 | 7,810,074 | +37,672 | 0.47% | 41,068,958 |
| 2007-08-13 | 2007-08-09 | 5.556 | 7,772,402 | -1,296,476 | 0.46% | 43,181,582 |
| 2007-08-10 | 2007-08-08 | 4.980 | 9,068,878 | -3,343,715 | 0.54% | 45,160,678 |
| 2007-08-09 | 2007-08-07 | 4.571 | 12,412,593 | +2,916,399 | 0.74% | 56,737,439 |
| 2007-08-08 | 2007-08-06 | 4.905 | 9,496,194 | +161,455 | 0.57% | 46,582,802 |
| 2007-08-07 | 2007-08-03 | 5.389 | 9,334,739 | +376,726 | 0.56% | 50,300,498 |
| 2007-08-03 | 2007-08-01 | 5.742 | 8,958,013 | +229,803 | 0.53% | 51,433,049 |
| 2007-08-02 | 2007-07-31 | 5.853 | 8,728,210 | -229,803 | 0.52% | 51,086,699 |
| 2007-08-01 | 2007-07-30 | 5.704 | 8,958,013 | +382,108 | 0.53% | 51,100,149 |
| 2007-07-31 | 2007-07-27 | 5.760 | 8,575,905 | +357,352 | 0.51% | 49,398,500 |
| 2007-07-30 | 2007-07-26 | 5.983 | 8,218,553 | +57,585 | 0.49% | 49,172,618 |
| 2007-07-27 | 2007-07-25 | 6.076 | 8,160,968 | +1,108,114 | 0.49% | 49,586,280 |
| 2007-07-26 | 2007-07-24 | 6.262 | 7,052,854 | -844,944 | 0.42% | 44,163,847 |
| 2007-07-25 | 2007-07-23 | 6.188 | 7,897,798 | -272,857 | 0.47% | 48,867,752 |
| 2007-07-24 | 2007-07-20 | 5.890 | 8,170,655 | -199,127 | 0.49% | 48,126,939 |
| 2007-07-23 | 2007-07-19 | 5.834 | 8,369,782 | -435,926 | 0.50% | 48,833,280 |
| 2007-07-20 | 2007-07-18 | 5.704 | 8,805,708 | +1,497,756 | 0.53% | 50,231,339 |
| 2007-07-19 | 2007-07-17 | 5.890 | 7,307,952 | +215,272 | 0.44% | 43,045,430 |
| 2007-07-18 | 2007-07-16 | 5.946 | 7,092,680 | -354,661 | 0.43% | 42,172,801 |
| 2007-07-17 | 2007-07-13 | 5.946 | 7,447,341 | +861,089 | 0.45% | 44,281,602 |
| 2007-07-12 | 2007-07-10 | 6.318 | 6,586,252 | +668,958 | 0.40% | 41,609,200 |
| 2007-07-10 | 2007-07-06 | 6.355 | 5,917,294 | -914,906 | 0.36% | 37,602,902 |
| 2007-07-09 | 2007-07-05 | 6.132 | 6,832,200 | -53,819 | 0.41% | 41,893,497 |
| 2007-07-06 | 2007-07-04 | 5.704 | 6,886,019 | +318,603 | 0.41% | 39,280,653 |
| 2007-07-05 | 2007-07-03 | 5.834 | 6,567,416 | +1,410,033 | 0.39% | 38,317,422 |
| 2007-07-04 | 2007-06-29 | 5.816 | 5,157,383 | -628,595 | 0.31% | 29,994,790 |
| 2007-07-03 | 2007-06-28 | 5.593 | 5,785,978 | +932,129 | 0.35% | 32,360,511 |
| 2007-06-29 | 2007-06-27 | 5.760 | 4,853,849 | +1,125,873 | 0.29% | 27,958,899 |
| 2007-06-28 | 2007-06-26 | 5.965 | 3,727,976 | +502,123 | 0.22% | 22,235,671 |
| 2007-06-27 | 2007-06-25 | 5.965 | 3,225,853 | -2,520,299 | 0.19% | 19,240,737 |
| 2007-06-26 | 2007-06-22 | 5.834 | 5,746,152 | 0.35% | 33,525,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy