History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 1,780,427 | +0 | 0.03% | 8,154,356 |
| 2025-10-13 | 2025-10-09 | 4.680 | 1,780,427 | +0 | 0.03% | 8,332,398 |
| 2025-10-10 | 2025-10-08 | 4.420 | 1,780,427 | +0 | 0.03% | 7,869,487 |
| 2025-10-09 | 2025-10-06 | 4.420 | 1,780,427 | -10,000 | 0.03% | 7,869,487 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,790,427 | +10,000 | 0.03% | 8,003,209 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,780,427 | +13,703 | 0.03% | 8,011,922 |
| 2025-09-23 | 2025-09-19 | 4.905 | 1,766,724 | +10,000 | 0.03% | 8,665,589 |
| 2025-09-22 | 2025-09-18 | 4.988 | 1,756,724 | +55,475 | 0.03% | 8,761,661 |
| 2025-09-18 | 2025-09-16 | 5.111 | 1,701,249 | -4,842 | 0.03% | 8,695,786 |
| 2025-09-15 | 2025-09-11 | 5.070 | 1,706,091 | -6,779 | 0.03% | 8,650,067 |
| 2025-09-11 | 2025-09-09 | 4.833 | 1,712,870 | -968 | 0.03% | 8,277,630 |
| 2025-09-09 | 2025-09-05 | 4.698 | 1,713,838 | +968 | 0.03% | 8,052,244 |
| 2025-08-27 | 2025-08-25 | 4.647 | 1,712,870 | -19,368 | 0.03% | 7,959,260 |
| 2025-08-19 | 2025-08-15 | 4.316 | 1,732,238 | +9,684 | 0.03% | 7,476,866 |
| 2025-08-18 | 2025-08-14 | 4.296 | 1,722,554 | -9,684 | 0.03% | 7,399,493 |
| 2025-08-15 | 2025-08-13 | 4.482 | 1,732,238 | +26,147 | 0.03% | 7,763,062 |
| 2025-08-14 | 2025-08-12 | 4.564 | 1,706,091 | -9,684 | 0.03% | 7,786,822 |
| 2025-08-07 | 2025-08-05 | 4.461 | 1,715,775 | -9,684 | 0.03% | 7,653,848 |
| 2025-07-30 | 2025-07-28 | 4.347 | 1,725,459 | +9,684 | 0.03% | 7,501,058 |
| 2025-07-17 | 2025-07-15 | 4.254 | 1,715,775 | -145,263 | 0.03% | 7,299,504 |
| 2025-07-15 | 2025-07-11 | 4.285 | 1,861,038 | -9,684 | 0.03% | 7,975,155 |
| 2025-07-14 | 2025-07-10 | 4.275 | 1,870,722 | +48,421 | 0.03% | 7,997,337 |
| 2025-07-11 | 2025-07-09 | 4.213 | 1,822,301 | +96,842 | 0.03% | 7,677,433 |
| 2025-07-04 | 2025-07-02 | 4.079 | 1,725,459 | -9,684 | 0.03% | 7,037,810 |
| 2025-06-26 | 2025-06-24 | 4.130 | 1,735,143 | -9,684 | 0.03% | 7,166,895 |
| 2025-06-18 | 2025-06-16 | 4.068 | 1,744,827 | +9,684 | 0.03% | 7,098,791 |
| 2025-06-17 | 2025-06-13 | 4.027 | 1,735,143 | +9,684 | 0.03% | 6,987,723 |
| 2025-06-03 | 2025-05-30 | 4.113 | 1,725,459 | +40,440 | 0.03% | 7,097,248 |
| 2025-05-14 | 2025-05-12 | 3.881 | 1,685,019 | -5,674 | 0.03% | 6,538,929 |
| 2025-04-30 | 2025-04-28 | 3.859 | 1,690,693 | -66,201 | 0.03% | 6,525,193 |
| 2025-04-29 | 2025-04-25 | 3.616 | 1,756,894 | -15,131 | 0.03% | 6,353,418 |
| 2025-04-28 | 2025-04-24 | 3.616 | 1,772,025 | +48,232 | 0.03% | 6,408,135 |
| 2025-04-25 | 2025-04-23 | 3.637 | 1,723,793 | +34,152 | 0.03% | 6,270,170 |
| 2025-04-17 | 2025-04-15 | 3.627 | 1,689,641 | -18,915 | 0.03% | 6,128,078 |
| 2025-04-16 | 2025-04-14 | 3.627 | 1,708,556 | -66,200 | 0.03% | 6,196,680 |
| 2025-04-15 | 2025-04-11 | 3.489 | 1,774,756 | +28,371 | 0.03% | 6,192,818 |
| 2025-04-14 | 2025-04-10 | 3.532 | 1,746,385 | +28,372 | 0.03% | 6,167,685 |
| 2025-04-11 | 2025-04-09 | 3.542 | 1,718,013 | +4,729 | 0.03% | 6,085,650 |
| 2025-04-09 | 2025-04-07 | 3.447 | 1,713,284 | +9,457 | 0.03% | 5,905,854 |
| 2025-04-08 | 2025-04-03 | 3.775 | 1,703,827 | -9,457 | 0.03% | 6,431,754 |
| 2025-04-03 | 2025-04-01 | 3.711 | 1,713,284 | -4,729 | 0.03% | 6,358,757 |
| 2025-04-02 | 2025-03-31 | 3.637 | 1,718,013 | -9,457 | 0.03% | 6,249,145 |
| 2025-04-01 | 2025-03-28 | 3.669 | 1,727,470 | +28,371 | 0.03% | 6,338,343 |
| 2025-03-31 | 2025-03-27 | 3.722 | 1,699,099 | +2,838 | 0.03% | 6,324,076 |
| 2025-03-28 | 2025-03-26 | 3.669 | 1,696,261 | +11,348 | 0.03% | 6,223,832 |
| 2025-03-27 | 2025-03-25 | 3.690 | 1,684,913 | -13,240 | 0.03% | 6,217,827 |
| 2025-03-26 | 2025-03-24 | 3.659 | 1,698,153 | +3,783 | 0.03% | 6,212,818 |
| 2025-03-25 | 2025-03-21 | 3.627 | 1,694,370 | -28,372 | 0.03% | 6,145,230 |
| 2025-03-24 | 2025-03-20 | 3.754 | 1,722,742 | -85,115 | 0.03% | 6,466,724 |
| 2025-03-20 | 2025-03-18 | 3.711 | 1,807,857 | -37,829 | 0.03% | 6,709,759 |
| 2025-03-19 | 2025-03-17 | 3.648 | 1,845,686 | -5,674 | 0.03% | 6,733,063 |
| 2025-03-18 | 2025-03-14 | 3.521 | 1,851,360 | +11,349 | 0.03% | 6,518,848 |
| 2025-03-17 | 2025-03-13 | 3.542 | 1,840,011 | +49,177 | 0.03% | 6,517,799 |
| 2025-03-14 | 2025-03-12 | 3.574 | 1,790,834 | -41,612 | 0.03% | 6,400,410 |
| 2025-03-12 | 2025-03-10 | 3.511 | 1,832,446 | -18,914 | 0.03% | 6,432,873 |
| 2025-03-10 | 2025-03-06 | 3.458 | 1,851,360 | +18,914 | 0.03% | 6,401,391 |
| 2025-03-04 | 2025-02-28 | 3.479 | 1,832,446 | +47,287 | 0.03% | 6,374,745 |
| 2025-03-03 | 2025-02-27 | 3.585 | 1,785,159 | -4,729 | 0.03% | 6,399,003 |
| 2025-02-28 | 2025-02-26 | 3.542 | 1,789,888 | -75,658 | 0.03% | 6,340,250 |
| 2025-02-27 | 2025-02-25 | 3.479 | 1,865,546 | +75,658 | 0.03% | 6,489,894 |
| 2025-02-26 | 2025-02-24 | 3.553 | 1,789,888 | -18,914 | 0.03% | 6,359,176 |
| 2025-02-25 | 2025-02-21 | 3.511 | 1,808,802 | +47,286 | 0.03% | 6,349,870 |
| 2025-02-24 | 2025-02-20 | 3.574 | 1,761,516 | -22,698 | 0.03% | 6,295,628 |
| 2025-02-20 | 2025-02-18 | 3.606 | 1,784,214 | +9,458 | 0.03% | 6,433,348 |
| 2025-02-17 | 2025-02-13 | 3.437 | 1,774,756 | +18,914 | 0.03% | 6,098,988 |
| 2025-02-14 | 2025-02-12 | 3.553 | 1,755,842 | +18,915 | 0.03% | 6,238,217 |
| 2025-02-12 | 2025-02-10 | 3.553 | 1,736,927 | +4,728 | 0.03% | 6,171,015 |
| 2025-02-11 | 2025-02-07 | 3.585 | 1,732,199 | +8,512 | 0.03% | 6,209,165 |
| 2025-02-10 | 2025-02-06 | 3.616 | 1,723,687 | -13,240 | 0.03% | 6,233,332 |
| 2025-02-07 | 2025-02-05 | 3.585 | 1,736,927 | -12,961 | 0.03% | 6,226,113 |
| 2025-02-06 | 2025-02-04 | 3.532 | 1,749,888 | +18,915 | 0.03% | 6,180,057 |
| 2025-02-05 | 2025-02-03 | 3.542 | 1,730,973 | +9,457 | 0.03% | 6,131,558 |
| 2025-02-03 | 2025-01-24 | 3.616 | 1,721,516 | -56,743 | 0.03% | 6,225,481 |
| 2025-01-23 | 2025-01-21 | 3.637 | 1,778,259 | +3,783 | 0.03% | 6,468,286 |
| 2025-01-15 | 2025-01-13 | 3.595 | 1,774,476 | +9,457 | 0.03% | 6,379,473 |
| 2025-01-14 | 2025-01-10 | 3.711 | 1,765,019 | +22,697 | 0.03% | 6,550,768 |
| 2025-01-13 | 2025-01-09 | 3.764 | 1,742,322 | +37,829 | 0.03% | 6,558,645 |
| 2025-01-10 | 2025-01-08 | 3.796 | 1,704,493 | +18,915 | 0.03% | 6,470,315 |
| 2025-01-09 | 2025-01-07 | 3.881 | 1,685,578 | -13,241 | 0.03% | 6,541,098 |
| 2025-01-08 | 2025-01-06 | 3.838 | 1,698,819 | +4,729 | 0.03% | 6,520,629 |
| 2025-01-07 | 2025-01-03 | 3.849 | 1,694,090 | +14,186 | 0.03% | 6,520,390 |
| 2025-01-06 | 2025-01-02 | 3.912 | 1,679,904 | +33,100 | 0.03% | 6,572,369 |
| 2024-12-18 | 2024-12-16 | 4.008 | 1,646,804 | -5,674 | 0.03% | 6,599,589 |
| 2024-12-17 | 2024-12-13 | 3.976 | 1,652,478 | -13,240 | 0.03% | 6,569,908 |
| 2024-12-16 | 2024-12-12 | 3.944 | 1,665,718 | +18,914 | 0.03% | 6,569,708 |
| 2024-12-10 | 2024-12-06 | 3.881 | 1,646,804 | -18,914 | 0.03% | 6,390,631 |
| 2024-12-05 | 2024-12-03 | 3.828 | 1,665,718 | -9,457 | 0.03% | 6,375,963 |
| 2024-12-02 | 2024-11-28 | 3.701 | 1,675,175 | +18,914 | 0.03% | 6,199,604 |
| 2024-11-14 | 2024-11-12 | 3.733 | 1,656,261 | -9,457 | 0.03% | 6,182,145 |
| 2024-11-13 | 2024-11-11 | 3.796 | 1,665,718 | +9,457 | 0.03% | 6,323,123 |
| 2024-11-07 | 2024-11-05 | 3.997 | 1,656,261 | +9,457 | 0.03% | 6,619,974 |
| 2024-10-15 | 2024-10-10 | 4.113 | 1,646,804 | -9,457 | 0.03% | 6,773,720 |
| 2024-10-10 | 2024-10-08 | 3.944 | 1,656,261 | -89,844 | 0.03% | 6,532,409 |
| 2024-10-09 | 2024-10-07 | 4.272 | 1,746,105 | +23,643 | 0.03% | 7,459,118 |
| 2024-10-03 | 2024-09-30 | 3.965 | 1,722,462 | -15,131 | 0.03% | 6,829,936 |
| 2024-09-30 | 2024-09-26 | 3.923 | 1,737,593 | -9,457 | 0.03% | 6,816,441 |
| 2024-09-27 | 2024-09-25 | 3.849 | 1,747,050 | -4,729 | 0.03% | 6,724,228 |
| 2024-09-26 | 2024-09-24 | 3.849 | 1,751,779 | -9,457 | 0.03% | 6,742,430 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,761,236 | +68,492 | 0.03% | 6,820,596 |
| 2024-09-05 | 2024-09-03 | 3.972 | 1,692,744 | -2,727 | 0.03% | 6,722,961 |
| 2024-09-03 | 2024-08-30 | 3.939 | 1,695,471 | -9,089 | 0.03% | 6,677,833 |
| 2024-09-02 | 2024-08-29 | 3.884 | 1,704,560 | -4,545 | 0.03% | 6,619,865 |
| 2024-08-30 | 2024-08-28 | 3.873 | 1,709,105 | +4,545 | 0.03% | 6,618,713 |
| 2024-08-28 | 2024-08-26 | 3.873 | 1,704,560 | +9,089 | 0.03% | 6,601,112 |
| 2024-08-26 | 2024-08-22 | 4.049 | 1,695,471 | +13,635 | 0.03% | 6,864,364 |
| 2024-08-15 | 2024-08-13 | 4.071 | 1,681,836 | +7,170 | 0.03% | 6,846,167 |
| 2024-08-14 | 2024-08-12 | 4.093 | 1,674,666 | -9,089 | 0.03% | 6,853,829 |
| 2024-08-13 | 2024-08-09 | 4.005 | 1,683,755 | -9,090 | 0.03% | 6,742,833 |
| 2024-08-09 | 2024-08-07 | 3.917 | 1,692,845 | -9,089 | 0.03% | 6,630,241 |
| 2024-08-07 | 2024-08-05 | 3.774 | 1,701,934 | +18,179 | 0.03% | 6,422,424 |
| 2024-08-06 | 2024-08-02 | 3.983 | 1,683,755 | -18,179 | 0.03% | 6,705,785 |
| 2024-07-30 | 2024-07-26 | 3.939 | 1,701,934 | +18,179 | 0.03% | 6,703,288 |
| 2024-07-29 | 2024-07-25 | 4.005 | 1,683,755 | +13,634 | 0.03% | 6,742,833 |
| 2024-07-26 | 2024-07-24 | 4.126 | 1,670,121 | -8,181 | 0.03% | 6,890,351 |
| 2024-07-25 | 2024-07-23 | 4.038 | 1,678,302 | +4,545 | 0.03% | 6,776,389 |
| 2024-07-24 | 2024-07-22 | 3.983 | 1,673,757 | -27,268 | 0.03% | 6,665,966 |
| 2024-07-23 | 2024-07-19 | 3.917 | 1,701,025 | +12,725 | 0.03% | 6,662,279 |
| 2024-07-22 | 2024-07-18 | 3.906 | 1,688,300 | -9,089 | 0.03% | 6,593,866 |
| 2024-07-19 | 2024-07-17 | 3.840 | 1,697,389 | +17,270 | 0.03% | 6,517,319 |
| 2024-07-18 | 2024-07-16 | 3.873 | 1,680,119 | +18,178 | 0.03% | 6,506,461 |
| 2024-07-15 | 2024-07-11 | 4.170 | 1,661,941 | -248,142 | 0.03% | 6,929,740 |
| 2024-07-12 | 2024-07-10 | 4.060 | 1,910,083 | -9,089 | 0.03% | 7,754,267 |
| 2024-07-09 | 2024-07-05 | 4.390 | 1,919,172 | -3,636 | 0.03% | 8,424,593 |
| 2024-06-27 | 2024-06-25 | 4.280 | 1,922,808 | -23,633 | 0.03% | 8,229,011 |
| 2024-06-26 | 2024-06-24 | 4.192 | 1,946,441 | -22,723 | 0.03% | 8,158,839 |
| 2024-06-25 | 2024-06-21 | 4.082 | 1,969,164 | -18,179 | 0.04% | 8,037,444 |
| 2024-06-20 | 2024-06-18 | 4.038 | 1,987,343 | -18,179 | 0.04% | 8,024,187 |
| 2024-06-19 | 2024-06-17 | 3.961 | 2,005,522 | +18,179 | 0.04% | 7,943,137 |
| 2024-06-17 | 2024-06-13 | 4.060 | 1,987,343 | -18,179 | 0.04% | 8,067,915 |
| 2024-06-13 | 2024-06-11 | 3.983 | 2,005,522 | +18,179 | 0.04% | 7,987,266 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,987,343 | -72,716 | 0.04% | 8,133,508 |
| 2024-06-11 | 2024-06-06 | 3.884 | 2,060,059 | +36,358 | 0.04% | 8,000,488 |
| 2024-06-07 | 2024-06-05 | 3.884 | 2,023,701 | +36,358 | 0.04% | 7,859,288 |
| 2024-06-05 | 2024-06-03 | 4.227 | 1,987,343 | +18,179 | 0.04% | 8,399,682 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,969,164 | -47,064 | 0.04% | 8,057,224 |
| 2024-05-29 | 2024-05-27 | 4.080 | 2,016,228 | -8,896 | 0.04% | 8,227,131 |
| 2024-05-17 | 2024-05-14 | 4.193 | 2,025,124 | -35,584 | 0.04% | 8,491,074 |
| 2024-05-16 | 2024-05-13 | 4.170 | 2,060,708 | -36,474 | 0.04% | 8,593,944 |
| 2024-05-14 | 2024-05-10 | 4.080 | 2,097,182 | -226,849 | 0.04% | 8,557,461 |
| 2024-05-13 | 2024-05-09 | 3.844 | 2,324,031 | -16,013 | 0.04% | 8,934,499 |
| 2024-05-10 | 2024-05-08 | 3.732 | 2,340,044 | -3,559 | 0.04% | 8,733,016 |
| 2024-05-09 | 2024-05-07 | 3.822 | 2,343,603 | -359,401 | 0.04% | 8,957,053 |
| 2024-05-08 | 2024-05-06 | 3.665 | 2,703,004 | -8,896 | 0.05% | 9,905,273 |
| 2024-05-03 | 2024-04-30 | 3.586 | 2,711,900 | +5,338 | 0.05% | 9,724,483 |
| 2024-05-02 | 2024-04-29 | 3.642 | 2,706,562 | -169,025 | 0.05% | 9,857,463 |
| 2024-04-29 | 2024-04-25 | 3.665 | 2,875,587 | -533,764 | 0.05% | 10,537,711 |
| 2024-04-26 | 2024-04-24 | 3.653 | 3,409,351 | -32,026 | 0.06% | 12,455,387 |
| 2024-04-25 | 2024-04-23 | 3.665 | 3,441,377 | +160,129 | 0.06% | 12,611,072 |
| 2024-04-24 | 2024-04-22 | 3.563 | 3,281,248 | +8,007 | 0.06% | 11,692,314 |
| 2024-04-23 | 2024-04-19 | 3.507 | 3,273,241 | +105,863 | 0.06% | 11,479,811 |
| 2024-04-19 | 2024-04-17 | 3.440 | 3,167,378 | +1,779 | 0.06% | 10,894,906 |
| 2024-04-17 | 2024-04-15 | 3.518 | 3,165,599 | -44,480 | 0.06% | 11,137,877 |
| 2024-04-12 | 2024-04-10 | 3.608 | 3,210,079 | +296,239 | 0.06% | 11,583,050 |
| 2024-04-11 | 2024-04-09 | 3.541 | 2,913,840 | -47,639 | 0.05% | 10,317,594 |
| 2024-04-09 | 2024-04-05 | 3.395 | 2,961,479 | +15,123 | 0.05% | 10,053,511 |
| 2024-04-08 | 2024-04-03 | 3.608 | 2,946,356 | -7,116 | 0.05% | 10,631,448 |
| 2024-04-05 | 2024-04-02 | 3.552 | 2,953,472 | -151,233 | 0.05% | 10,491,126 |
| 2024-04-03 | 2024-03-28 | 3.417 | 3,104,705 | -8,896 | 0.06% | 10,609,529 |
| 2024-03-21 | 2024-03-19 | 3.417 | 3,113,601 | +24,019 | 0.06% | 10,639,928 |
| 2024-03-20 | 2024-03-18 | 3.496 | 3,089,582 | -2,669 | 0.06% | 10,800,958 |
| 2024-03-18 | 2024-03-14 | 3.428 | 3,092,251 | +7,117 | 0.06% | 10,601,730 |
| 2024-03-12 | 2024-03-08 | 3.384 | 3,085,134 | -8,896 | 0.06% | 10,438,610 |
| 2024-03-07 | 2024-03-05 | 3.192 | 3,094,030 | +8,896 | 0.06% | 9,877,454 |
| 2024-03-04 | 2024-02-29 | 3.271 | 3,085,134 | -8,896 | 0.06% | 10,091,813 |
| 2024-02-27 | 2024-02-23 | 3.428 | 3,094,030 | -2,669 | 0.06% | 10,607,829 |
| 2024-02-26 | 2024-02-22 | 3.417 | 3,096,699 | -4,448 | 0.06% | 10,582,170 |
| 2024-02-20 | 2024-02-16 | 3.069 | 3,101,147 | -17,792 | 0.06% | 9,516,717 |
| 2024-02-16 | 2024-02-14 | 3.046 | 3,118,939 | +17,792 | 0.06% | 9,501,197 |
| 2024-01-03 | 2023-12-29 | 2.855 | 3,101,147 | -2,669 | 0.06% | 8,854,382 |
| 2024-01-02 | 2023-12-28 | 2.777 | 3,103,816 | +2,669 | 0.06% | 8,617,774 |
| 2023-11-21 | 2023-11-17 | 3.013 | 3,101,147 | -2,669 | 0.06% | 9,342,418 |
| 2023-11-17 | 2023-11-15 | 3.058 | 3,103,816 | -2,669 | 0.06% | 9,490,018 |
| 2023-10-16 | 2023-10-12 | 3.102 | 3,106,485 | +2,669 | 0.06% | 9,637,858 |
| 2023-10-06 | 2023-10-04 | 2.889 | 3,103,816 | +2,669 | 0.06% | 8,966,671 |
| 2023-10-04 | 2023-09-29 | 3.035 | 3,101,147 | -13,344 | 0.06% | 9,412,138 |
| 2023-09-27 | 2023-09-25 | 2.990 | 3,114,491 | +890 | 0.06% | 9,312,599 |
| 2023-09-26 | 2023-09-22 | 3.358 | 3,113,601 | +47,149 | 0.06% | 10,455,337 |
| 2023-09-25 | 2023-09-21 | 3.334 | 3,066,452 | +151,163 | 0.06% | 10,224,499 |
| 2023-09-22 | 2023-09-20 | 3.358 | 2,915,289 | +8,457 | 0.06% | 9,789,414 |
| 2023-09-20 | 2023-09-18 | 3.382 | 2,906,832 | +42,288 | 0.06% | 9,829,755 |
| 2023-09-18 | 2023-09-14 | 3.370 | 2,864,544 | +25,372 | 0.06% | 9,652,884 |
| 2023-09-14 | 2023-09-12 | 3.358 | 2,839,172 | +888,041 | 0.05% | 9,533,816 |
| 2023-09-13 | 2023-09-11 | 3.417 | 1,951,131 | +4,228 | 0.04% | 6,667,162 |
| 2023-09-11 | 2023-09-06 | 3.464 | 1,946,903 | -8,457 | 0.04% | 6,744,794 |
| 2023-09-07 | 2023-09-05 | 3.453 | 1,955,360 | +16,915 | 0.04% | 6,750,972 |
| 2023-09-06 | 2023-09-04 | 3.464 | 1,938,445 | +2,537 | 0.04% | 6,715,492 |
| 2023-08-29 | 2023-08-25 | 3.263 | 1,935,908 | +2,537 | 0.04% | 6,317,577 |
| 2023-08-08 | 2023-08-04 | 3.559 | 1,933,371 | +2,538 | 0.04% | 6,880,792 |
| 2023-07-25 | 2023-07-21 | 3.535 | 1,930,833 | -126,863 | 0.04% | 6,826,100 |
| 2023-06-30 | 2023-06-28 | 3.642 | 2,057,696 | -8,458 | 0.04% | 7,493,568 |
| 2023-06-27 | 2023-06-23 | 3.464 | 2,066,154 | +8,458 | 0.04% | 7,157,923 |
| 2023-06-08 | 2023-06-06 | 3.736 | 2,057,696 | -4,229 | 0.04% | 7,688,206 |
| 2023-06-07 | 2023-06-05 | 3.724 | 2,061,925 | +4,229 | 0.04% | 7,679,628 |
| 2023-05-31 | 2023-05-29 | 3.846 | 2,057,696 | +4,229 | 0.04% | 7,913,594 |
| 2023-05-30 | 2023-05-25 | 3.858 | 2,053,467 | +58,484 | 0.04% | 7,922,321 |
| 2023-05-16 | 2023-05-12 | 4.138 | 1,994,983 | -4,108 | 0.04% | 8,255,123 |
| 2023-05-12 | 2023-05-10 | 4.296 | 1,999,091 | +2,465 | 0.04% | 8,588,409 |
| 2023-05-08 | 2023-05-04 | 4.199 | 1,996,626 | -16,433 | 0.04% | 8,383,421 |
| 2023-05-03 | 2023-04-28 | 4.041 | 2,013,059 | -16,434 | 0.04% | 8,133,923 |
| 2023-04-25 | 2023-04-21 | 3.919 | 2,029,493 | +8,217 | 0.04% | 7,953,328 |
| 2023-04-14 | 2023-04-12 | 4.041 | 2,021,276 | +8,217 | 0.04% | 8,167,124 |
| 2023-04-06 | 2023-04-03 | 4.174 | 2,013,059 | -1,644 | 0.04% | 8,403,420 |
| 2023-04-04 | 2023-03-31 | 4.101 | 2,014,703 | -4,108 | 0.04% | 8,263,164 |
| 2023-03-21 | 2023-03-17 | 4.162 | 2,018,811 | -35,331 | 0.04% | 8,402,862 |
| 2023-03-17 | 2023-03-15 | 4.053 | 2,054,142 | +16,433 | 0.04% | 8,324,921 |
| 2023-03-15 | 2023-03-13 | 4.150 | 2,037,709 | +16,433 | 0.04% | 8,456,721 |
| 2023-03-10 | 2023-03-08 | 4.284 | 2,021,276 | +8,217 | 0.04% | 8,659,119 |
| 2023-03-09 | 2023-03-07 | 4.345 | 2,013,059 | -25,472 | 0.04% | 8,746,417 |
| 2023-03-08 | 2023-03-06 | 4.235 | 2,038,531 | -24,650 | 0.04% | 8,633,801 |
| 2023-03-03 | 2023-03-01 | 3.992 | 2,063,181 | +8,217 | 0.04% | 8,236,005 |
| 2023-02-23 | 2023-02-21 | 4.041 | 2,054,964 | +16,433 | 0.04% | 8,303,243 |
| 2023-02-14 | 2023-02-10 | 4.150 | 2,038,531 | +16,433 | 0.04% | 8,460,132 |
| 2023-02-07 | 2023-02-03 | 4.223 | 2,022,098 | +16,434 | 0.04% | 8,539,592 |
| 2023-02-06 | 2023-02-02 | 4.308 | 2,005,664 | -8,217 | 0.04% | 8,641,057 |
| 2023-02-03 | 2023-02-01 | 4.333 | 2,013,881 | -8,217 | 0.04% | 8,725,478 |
| 2023-02-02 | 2023-01-31 | 4.235 | 2,022,098 | -1,298,230 | 0.04% | 8,564,202 |
| 2023-02-01 | 2023-01-30 | 4.272 | 3,320,328 | +856,997 | 0.07% | 14,183,831 |
| 2023-01-31 | 2023-01-27 | 4.491 | 2,463,331 | +513,540 | 0.05% | 11,062,533 |
| 2023-01-30 | 2023-01-26 | 4.515 | 1,949,791 | -41,083 | 0.04% | 8,803,744 |
| 2023-01-17 | 2023-01-13 | 4.284 | 1,990,874 | +4,108 | 0.04% | 8,528,878 |
| 2023-01-12 | 2023-01-10 | 4.296 | 1,986,766 | +16,433 | 0.04% | 8,535,459 |
| 2023-01-10 | 2023-01-06 | 4.381 | 1,970,333 | +24,650 | 0.04% | 8,632,718 |
| 2022-12-20 | 2022-12-16 | 4.333 | 1,945,683 | -10,681 | 0.04% | 8,429,999 |
| 2022-12-13 | 2022-12-09 | 4.247 | 1,956,364 | -2,465 | 0.04% | 8,309,608 |
| 2022-12-12 | 2022-12-08 | 4.211 | 1,958,829 | +16,433 | 0.04% | 8,248,559 |
| 2022-12-09 | 2022-12-07 | 4.150 | 1,942,396 | +26,293 | 0.04% | 8,061,161 |
| 2022-12-08 | 2022-12-06 | 4.272 | 1,916,103 | -310,803 | 0.04% | 8,185,240 |
| 2022-12-07 | 2022-12-05 | 4.235 | 2,226,906 | +57,517 | 0.04% | 9,431,626 |
| 2022-12-06 | 2022-12-02 | 4.089 | 2,169,389 | +93,670 | 0.04% | 8,871,196 |
| 2022-12-05 | 2022-12-01 | 4.199 | 2,075,719 | +6,573 | 0.04% | 8,715,516 |
| 2022-12-02 | 2022-11-30 | 4.345 | 2,069,146 | +271,363 | 0.04% | 8,990,106 |
| 2022-12-01 | 2022-11-29 | 4.077 | 1,797,783 | -16,433 | 0.04% | 7,329,722 |
| 2022-11-30 | 2022-11-28 | 3.968 | 1,814,216 | +12,325 | 0.04% | 7,198,003 |
| 2022-11-29 | 2022-11-25 | 4.126 | 1,801,891 | -4,109 | 0.04% | 7,434,190 |
| 2022-11-25 | 2022-11-23 | 3.943 | 1,806,000 | +8,217 | 0.04% | 7,121,446 |
| 2022-11-24 | 2022-11-22 | 3.907 | 1,797,783 | -8,217 | 0.04% | 7,023,406 |
| 2022-11-23 | 2022-11-21 | 3.919 | 1,806,000 | +16,433 | 0.04% | 7,077,487 |
| 2022-11-22 | 2022-11-18 | 3.931 | 1,789,567 | -8,216 | 0.04% | 7,034,868 |
| 2022-11-21 | 2022-11-17 | 3.955 | 1,797,783 | +8,216 | 0.04% | 7,110,925 |
| 2022-11-17 | 2022-11-15 | 4.016 | 1,789,567 | -6,573 | 0.04% | 7,187,326 |
| 2022-11-16 | 2022-11-14 | 3.992 | 1,796,140 | -3,286 | 0.04% | 7,170,005 |
| 2022-11-14 | 2022-11-10 | 3.688 | 1,799,426 | +8,216 | 0.04% | 6,635,629 |
| 2022-11-11 | 2022-11-09 | 3.797 | 1,791,210 | +1,643 | 0.04% | 6,801,529 |
| 2022-11-09 | 2022-11-07 | 3.736 | 1,789,567 | -16,433 | 0.04% | 6,686,391 |
| 2022-11-08 | 2022-11-04 | 3.456 | 1,806,000 | -65,733 | 0.04% | 6,242,255 |
| 2022-11-07 | 2022-11-03 | 3.250 | 1,871,733 | +32,867 | 0.04% | 6,082,199 |
| 2022-11-04 | 2022-11-02 | 3.371 | 1,838,866 | -19,720 | 0.04% | 6,199,195 |
| 2022-11-01 | 2022-10-28 | 3.225 | 1,858,586 | +8,216 | 0.04% | 5,994,238 |
| 2022-10-28 | 2022-10-26 | 3.383 | 1,850,370 | +12,325 | 0.04% | 6,260,497 |
| 2022-10-27 | 2022-10-25 | 3.396 | 1,838,045 | +2,465 | 0.04% | 6,241,167 |
| 2022-10-26 | 2022-10-24 | 3.371 | 1,835,580 | +36,154 | 0.04% | 6,188,117 |
| 2022-10-25 | 2022-10-21 | 3.639 | 1,799,426 | -11,504 | 0.04% | 6,548,029 |
| 2022-10-24 | 2022-10-20 | 3.590 | 1,810,930 | +11,504 | 0.04% | 6,501,733 |
| 2022-10-14 | 2022-10-12 | 3.639 | 1,799,426 | -3,287 | 0.04% | 6,548,029 |
| 2022-10-12 | 2022-10-10 | 3.688 | 1,802,713 | +16,433 | 0.04% | 6,647,750 |
| 2022-10-10 | 2022-10-06 | 3.870 | 1,786,280 | +3,287 | 0.04% | 6,913,247 |
| 2022-10-07 | 2022-10-05 | 3.992 | 1,782,993 | +18,076 | 0.04% | 7,117,524 |
| 2022-10-06 | 2022-10-03 | 3.895 | 1,764,917 | -8,216 | 0.03% | 6,873,528 |
| 2022-10-05 | 2022-09-30 | 3.968 | 1,773,133 | +821 | 0.04% | 7,035,004 |
| 2022-10-03 | 2022-09-29 | 3.980 | 1,772,312 | -18,898 | 0.04% | 7,053,317 |
| 2022-09-30 | 2022-09-28 | 3.882 | 1,791,210 | -822 | 0.04% | 6,954,127 |
| 2022-09-29 | 2022-09-27 | 3.895 | 1,792,032 | -416,583 | 0.04% | 6,979,128 |
| 2022-09-28 | 2022-09-26 | 3.688 | 2,208,615 | +402,615 | 0.04% | 8,144,569 |
| 2022-09-27 | 2022-09-23 | 3.870 | 1,806,000 | +4,109 | 0.04% | 6,989,568 |
| 2022-09-23 | 2022-09-21 | 4.041 | 1,801,891 | -4,109 | 0.04% | 7,280,682 |
| 2022-09-21 | 2022-09-19 | 4.004 | 1,806,000 | +2,465 | 0.04% | 7,231,345 |
| 2022-09-16 | 2022-09-14 | 4.333 | 1,803,535 | +8,217 | 0.04% | 7,814,119 |
| 2022-09-15 | 2022-09-13 | 4.467 | 1,795,318 | +8,216 | 0.04% | 8,018,865 |
| 2022-09-08 | 2022-09-06 | 4.406 | 1,787,102 | -1,643 | 0.04% | 7,873,419 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,788,745 | +78,501 | 0.04% | 8,680,473 |
| 2022-08-30 | 2022-08-26 | 4.954 | 1,710,244 | +7,892 | 0.04% | 8,472,879 |
| 2022-08-25 | 2022-08-23 | 4.942 | 1,702,352 | +2,368 | 0.04% | 8,412,211 |
| 2022-08-24 | 2022-08-22 | 5.018 | 1,699,984 | -26,834 | 0.04% | 8,529,748 |
| 2022-08-22 | 2022-08-18 | 4.789 | 1,726,818 | +43,408 | 0.04% | 8,270,553 |
| 2022-08-16 | 2022-08-12 | 5.119 | 1,683,410 | +43,407 | 0.03% | 8,617,225 |
| 2022-08-15 | 2022-08-11 | 5.157 | 1,640,003 | +5,525 | 0.03% | 8,457,368 |
| 2022-08-12 | 2022-08-10 | 5.018 | 1,634,478 | +3,946 | 0.03% | 8,201,069 |
| 2022-08-11 | 2022-08-09 | 5.157 | 1,630,532 | -7,892 | 0.03% | 8,408,527 |
| 2022-08-09 | 2022-08-05 | 5.132 | 1,638,424 | -13,417 | 0.03% | 8,407,706 |
| 2022-08-05 | 2022-08-03 | 4.891 | 1,651,841 | +7,892 | 0.03% | 8,078,891 |
| 2022-08-03 | 2022-08-01 | 5.119 | 1,643,949 | +3,946 | 0.03% | 8,415,228 |
| 2022-08-02 | 2022-07-29 | 5.296 | 1,640,003 | -20,520 | 0.03% | 8,685,946 |
| 2022-07-28 | 2022-07-26 | 5.246 | 1,660,523 | -7,892 | 0.03% | 8,710,466 |
| 2022-07-26 | 2022-07-22 | 5.170 | 1,668,415 | +15,785 | 0.03% | 8,625,026 |
| 2022-07-25 | 2022-07-21 | 5.144 | 1,652,630 | +7,892 | 0.03% | 8,501,545 |
| 2022-07-22 | 2022-07-20 | 5.208 | 1,644,738 | +153,900 | 0.03% | 8,565,145 |
| 2022-07-21 | 2022-07-19 | 5.334 | 1,490,838 | +7,892 | 0.03% | 7,952,592 |
| 2022-07-20 | 2022-07-18 | 5.524 | 1,482,946 | -26,834 | 0.03% | 8,192,341 |
| 2022-07-18 | 2022-07-14 | 5.309 | 1,509,780 | -2,367 | 0.03% | 8,015,375 |
| 2022-07-13 | 2022-07-11 | 5.347 | 1,512,147 | +168,895 | 0.03% | 8,085,421 |
| 2022-07-12 | 2022-07-08 | 5.689 | 1,343,252 | -1,579 | 0.03% | 7,641,877 |
| 2022-07-11 | 2022-07-07 | 5.638 | 1,344,831 | +3,157 | 0.03% | 7,582,700 |
| 2022-07-08 | 2022-07-06 | 5.626 | 1,341,674 | +3,947 | 0.03% | 7,547,900 |
| 2022-07-07 | 2022-07-05 | 5.828 | 1,337,727 | -3,947 | 0.03% | 7,796,892 |
| 2022-07-06 | 2022-07-04 | 5.765 | 1,341,674 | +3,947 | 0.03% | 7,734,898 |
| 2022-07-04 | 2022-06-29 | 5.854 | 1,337,727 | +6,313 | 0.03% | 7,830,791 |
| 2022-06-30 | 2022-06-28 | 5.981 | 1,331,414 | -2,367 | 0.03% | 7,962,534 |
| 2022-06-28 | 2022-06-24 | 5.803 | 1,333,781 | -5,525 | 0.03% | 7,740,093 |
| 2022-06-24 | 2022-06-22 | 5.702 | 1,339,306 | +7,892 | 0.03% | 7,636,397 |
| 2022-06-23 | 2022-06-21 | 5.816 | 1,331,414 | -11,838 | 0.03% | 7,743,227 |
| 2022-06-22 | 2022-06-20 | 5.702 | 1,343,252 | +3,157 | 0.03% | 7,658,896 |
| 2022-06-21 | 2022-06-17 | 5.676 | 1,340,095 | -7,892 | 0.03% | 7,606,936 |
| 2022-06-20 | 2022-06-16 | 5.600 | 1,347,987 | +7,892 | 0.03% | 7,549,256 |
| 2022-06-14 | 2022-06-10 | 5.765 | 1,340,095 | -15,785 | 0.03% | 7,725,795 |
| 2022-06-09 | 2022-06-07 | 5.866 | 1,355,880 | -1,578 | 0.03% | 7,954,235 |
| 2022-06-08 | 2022-06-06 | 5.968 | 1,357,458 | -7,892 | 0.03% | 8,101,091 |
| 2022-06-06 | 2022-06-01 | 6.031 | 1,365,350 | +1,578 | 0.03% | 8,234,688 |
| 2022-06-02 | 2022-05-31 | 5.981 | 1,363,772 | +39,461 | 0.03% | 8,156,051 |
| 2022-05-24 | 2022-05-20 | 6.240 | 1,324,311 | +4,736 | 0.03% | 8,263,822 |
| 2022-05-23 | 2022-05-19 | 6.122 | 1,319,575 | +41,496 | 0.03% | 8,078,905 |
| 2022-05-20 | 2022-05-18 | 6.162 | 1,278,079 | +3,058 | 0.03% | 7,875,011 |
| 2022-05-12 | 2022-05-10 | 6.135 | 1,275,021 | -11,467 | 0.03% | 7,822,810 |
| 2022-05-05 | 2022-05-03 | 6.162 | 1,286,488 | -3,822 | 0.03% | 7,926,824 |
| 2022-04-29 | 2022-04-27 | 5.887 | 1,290,310 | -7,644 | 0.03% | 7,595,899 |
| 2022-04-27 | 2022-04-25 | 5.756 | 1,297,954 | +7,644 | 0.03% | 7,471,100 |
| 2022-04-22 | 2022-04-20 | 6.135 | 1,290,310 | +9,938 | 0.03% | 7,916,614 |
| 2022-04-21 | 2022-04-19 | 6.279 | 1,280,372 | -6,116 | 0.03% | 8,039,888 |
| 2022-04-20 | 2022-04-14 | 6.319 | 1,286,488 | -26,754 | 0.03% | 8,128,782 |
| 2022-04-11 | 2022-04-07 | 6.057 | 1,313,242 | +19,110 | 0.03% | 7,954,234 |
| 2022-04-07 | 2022-04-04 | 6.358 | 1,294,132 | -10,701 | 0.03% | 8,227,870 |
| 2022-04-06 | 2022-04-01 | 6.266 | 1,304,833 | +13,759 | 0.03% | 8,176,417 |
| 2022-04-04 | 2022-03-31 | 6.201 | 1,291,074 | +76,441 | 0.03% | 8,005,751 |
| 2022-04-01 | 2022-03-30 | 6.279 | 1,214,633 | +6,880 | 0.03% | 7,627,090 |
| 2022-03-30 | 2022-03-28 | 6.083 | 1,207,753 | +13,759 | 0.03% | 7,346,892 |
| 2022-03-29 | 2022-03-25 | 6.044 | 1,193,994 | +3,058 | 0.03% | 7,216,335 |
| 2022-03-23 | 2022-03-21 | 6.201 | 1,190,936 | -16,817 | 0.03% | 7,384,810 |
| 2022-03-22 | 2022-03-18 | 6.436 | 1,207,753 | +3,822 | 0.03% | 7,773,486 |
| 2022-03-21 | 2022-03-17 | 6.201 | 1,203,931 | -99,374 | 0.03% | 7,465,390 |
| 2022-03-18 | 2022-03-16 | 5.848 | 1,303,305 | +110,840 | 0.03% | 7,621,249 |
| 2022-03-17 | 2022-03-15 | 5.494 | 1,192,465 | +12,231 | 0.03% | 6,551,904 |
| 2022-03-16 | 2022-03-14 | 7.038 | 1,180,234 | -141,417 | 0.03% | 8,306,594 |
| 2022-03-15 | 2022-03-11 | 7.156 | 1,321,651 | +7,645 | 0.03% | 9,457,508 |
| 2022-03-14 | 2022-03-10 | 7.483 | 1,314,006 | -7,645 | 0.03% | 9,832,545 |
| 2022-03-11 | 2022-03-09 | 7.195 | 1,321,651 | -23,696 | 0.03% | 9,509,377 |
| 2022-03-10 | 2022-03-08 | 7.025 | 1,345,347 | -11,466 | 0.03% | 9,451,074 |
| 2022-03-09 | 2022-03-07 | 6.999 | 1,356,813 | -13,760 | 0.03% | 9,496,124 |
| 2022-03-08 | 2022-03-04 | 7.195 | 1,370,573 | +1,529 | 0.03% | 9,861,374 |
| 2022-03-07 | 2022-03-03 | 7.365 | 1,369,044 | +11,466 | 0.03% | 10,083,200 |
| 2022-03-03 | 2022-03-01 | 7.483 | 1,357,578 | -7,644 | 0.03% | 10,158,589 |
| 2022-03-02 | 2022-02-28 | 7.326 | 1,365,222 | -15,288 | 0.03% | 10,001,471 |
| 2022-03-01 | 2022-02-25 | 7.391 | 1,380,510 | +16,817 | 0.03% | 10,203,768 |
| 2022-02-28 | 2022-02-24 | 7.339 | 1,363,693 | +6,880 | 0.03% | 10,008,110 |
| 2022-02-25 | 2022-02-23 | 7.509 | 1,356,813 | +17,581 | 0.03% | 10,188,364 |
| 2022-02-24 | 2022-02-22 | 7.535 | 1,339,232 | +19,110 | 0.03% | 10,091,387 |
| 2022-02-23 | 2022-02-21 | 7.705 | 1,320,122 | +6,116 | 0.03% | 10,171,897 |
| 2022-02-22 | 2022-02-18 | 7.810 | 1,314,006 | -14,524 | 0.03% | 10,262,289 |
| 2022-02-21 | 2022-02-17 | 7.705 | 1,328,530 | +16,052 | 0.03% | 10,236,683 |
| 2022-02-18 | 2022-02-16 | 7.784 | 1,312,478 | -9,937 | 0.03% | 10,216,016 |
| 2022-02-17 | 2022-02-15 | 7.731 | 1,322,415 | +16,053 | 0.03% | 10,224,165 |
| 2022-02-16 | 2022-02-14 | 7.810 | 1,306,362 | +76,441 | 0.03% | 10,202,590 |
| 2022-02-15 | 2022-02-11 | 7.954 | 1,229,921 | +13,759 | 0.03% | 9,782,579 |
| 2022-02-14 | 2022-02-10 | 8.032 | 1,216,162 | -31,341 | 0.03% | 9,768,601 |
| 2022-02-11 | 2022-02-09 | 7.771 | 1,247,503 | +20,640 | 0.03% | 9,693,947 |
| 2022-02-10 | 2022-02-08 | 7.731 | 1,226,863 | +2,293 | 0.03% | 9,485,411 |
| 2022-02-07 | 2022-01-31 | 7.535 | 1,224,570 | +85,614 | 0.03% | 9,227,386 |
| 2022-02-04 | 2022-01-27 | 7.483 | 1,138,956 | +3,058 | 0.02% | 8,522,668 |
| 2022-01-28 | 2022-01-26 | 7.548 | 1,135,898 | +2,293 | 0.02% | 8,574,084 |
| 2022-01-27 | 2022-01-25 | 7.457 | 1,133,605 | -25,226 | 0.02% | 8,452,967 |
| 2022-01-26 | 2022-01-24 | 7.640 | 1,158,831 | +236,968 | 0.02% | 8,853,307 |
| 2022-01-24 | 2022-01-20 | 7.823 | 921,863 | -9,937 | 0.02% | 7,211,741 |
| 2022-01-21 | 2022-01-19 | 7.666 | 931,800 | +9,172 | 0.02% | 7,143,202 |
| 2022-01-20 | 2022-01-18 | 7.718 | 922,628 | +1,529 | 0.02% | 7,121,168 |
| 2022-01-19 | 2022-01-17 | 7.601 | 921,099 | +13,760 | 0.02% | 7,000,919 |
| 2022-01-18 | 2022-01-14 | 7.692 | 907,339 | +3,057 | 0.02% | 6,979,422 |
| 2022-01-17 | 2022-01-13 | 7.875 | 904,282 | +295,063 | 0.02% | 7,121,524 |
| 2022-01-14 | 2022-01-12 | 7.993 | 609,219 | +78,735 | 0.01% | 4,869,532 |
| 2022-01-13 | 2022-01-11 | 8.072 | 530,484 | -15,288 | 0.01% | 4,281,836 |
| 2022-01-11 | 2022-01-07 | 8.111 | 545,772 | +11,466 | 0.01% | 4,426,653 |
| 2022-01-10 | 2022-01-06 | 8.229 | 534,306 | +20,639 | 0.01% | 4,396,563 |
| 2022-01-07 | 2022-01-05 | 8.176 | 513,667 | +12,230 | 0.01% | 4,199,855 |
| 2022-01-06 | 2022-01-04 | 8.464 | 501,437 | +3,058 | 0.01% | 4,244,175 |
| 2022-01-05 | 2022-01-03 | 8.673 | 498,379 | +764 | 0.01% | 4,322,608 |
| 2022-01-04 | 2021-12-31 | 8.189 | 497,615 | -7,644 | 0.01% | 4,075,120 |
| 2022-01-03 | 2021-12-29 | 8.098 | 505,259 | +7,644 | 0.01% | 4,091,450 |
| 2021-12-30 | 2021-12-28 | 8.215 | 497,615 | -6,115 | 0.01% | 4,088,139 |
| 2021-12-29 | 2021-12-24 | 8.359 | 503,730 | -61,153 | 0.01% | 4,210,864 |
| 2021-12-23 | 2021-12-21 | 7.627 | 564,883 | -16,817 | 0.01% | 4,308,238 |
| 2021-12-21 | 2021-12-17 | 7.745 | 581,700 | +4,587 | 0.01% | 4,504,985 |
| 2021-12-20 | 2021-12-16 | 7.810 | 577,113 | -47,394 | 0.01% | 4,507,210 |
| 2021-12-13 | 2021-12-09 | 7.378 | 624,507 | -313,409 | 0.01% | 4,607,751 |
| 2021-12-10 | 2021-12-08 | 7.365 | 937,916 | -373,797 | 0.02% | 6,907,882 |
| 2021-12-08 | 2021-12-06 | 6.920 | 1,311,713 | +230,088 | 0.03% | 9,077,517 |
| 2021-12-07 | 2021-12-03 | 7.156 | 1,081,625 | -366,153 | 0.02% | 7,739,923 |
| 2021-12-06 | 2021-12-02 | 7.025 | 1,447,778 | +488,459 | 0.03% | 10,170,653 |
| 2021-12-03 | 2021-12-01 | 6.855 | 959,319 | -7,644 | 0.02% | 6,576,077 |
| 2021-12-02 | 2021-11-30 | 6.776 | 966,963 | -6,880 | 0.02% | 6,552,578 |
| 2021-11-26 | 2021-11-24 | 7.025 | 973,843 | +3,822 | 0.02% | 6,841,256 |
| 2021-11-24 | 2021-11-22 | 6.947 | 970,021 | -3,822 | 0.02% | 6,738,267 |
| 2021-11-22 | 2021-11-18 | 6.960 | 973,843 | -3,822 | 0.02% | 6,777,557 |
| 2021-11-18 | 2021-11-16 | 6.881 | 977,665 | -16,053 | 0.02% | 6,727,418 |
| 2021-11-17 | 2021-11-15 | 6.763 | 993,718 | -41,278 | 0.02% | 6,720,882 |
| 2021-11-16 | 2021-11-12 | 6.842 | 1,034,996 | +38,221 | 0.02% | 7,081,299 |
| 2021-11-15 | 2021-11-11 | 6.881 | 996,775 | -29,048 | 0.02% | 6,858,916 |
| 2021-11-12 | 2021-11-10 | 6.672 | 1,025,823 | +127,657 | 0.02% | 6,844,082 |
| 2021-11-11 | 2021-11-09 | 6.711 | 898,166 | +40,513 | 0.02% | 6,027,630 |
| 2021-11-10 | 2021-11-08 | 6.685 | 857,653 | -18,345 | 0.02% | 5,733,306 |
| 2021-11-09 | 2021-11-05 | 6.659 | 875,998 | -11,467 | 0.02% | 5,833,020 |
| 2021-11-08 | 2021-11-04 | 6.868 | 887,465 | -7,644 | 0.02% | 6,095,132 |
| 2021-11-04 | 2021-11-02 | 6.894 | 895,109 | +765 | 0.02% | 6,171,051 |
| 2021-11-03 | 2021-11-01 | 7.038 | 894,344 | +5,351 | 0.02% | 6,294,474 |
| 2021-11-02 | 2021-10-29 | 6.999 | 888,993 | -24,462 | 0.02% | 6,221,924 |
| 2021-11-01 | 2021-10-28 | 7.051 | 913,455 | -43,571 | 0.02% | 6,440,929 |
| 2021-10-29 | 2021-10-27 | 7.326 | 957,026 | +17,581 | 0.02% | 7,011,071 |
| 2021-10-28 | 2021-10-26 | 7.404 | 939,445 | -29,047 | 0.02% | 6,956,013 |
| 2021-10-27 | 2021-10-25 | 7.627 | 968,492 | +136,829 | 0.02% | 7,386,474 |
| 2021-10-26 | 2021-10-22 | 7.601 | 831,663 | +6,880 | 0.02% | 6,321,150 |
| 2021-10-25 | 2021-10-21 | 7.640 | 824,783 | +58,095 | 0.02% | 6,301,227 |
| 2021-10-22 | 2021-10-20 | 7.836 | 766,688 | +7,645 | 0.02% | 6,007,836 |
| 2021-10-21 | 2021-10-19 | 7.941 | 759,043 | -33,635 | 0.02% | 6,027,367 |
| 2021-10-20 | 2021-10-18 | 7.627 | 792,678 | +11,467 | 0.02% | 6,045,580 |
| 2021-10-19 | 2021-10-15 | 7.627 | 781,211 | +26,754 | 0.02% | 5,958,123 |
| 2021-10-18 | 2021-10-12 | 7.705 | 754,457 | +3,822 | 0.02% | 5,813,295 |
| 2021-10-15 | 2021-10-11 | 7.666 | 750,635 | -37,456 | 0.02% | 5,754,386 |
| 2021-10-12 | 2021-10-08 | 7.954 | 788,091 | -1,189,425 | 0.02% | 6,268,340 |
| 2021-10-11 | 2021-10-07 | 8.229 | 1,977,516 | +1,529 | 0.04% | 16,272,086 |
| 2021-10-08 | 2021-10-06 | 8.202 | 1,975,987 | +1,235,289 | 0.04% | 16,207,805 |
| 2021-10-07 | 2021-10-05 | 7.601 | 740,698 | -20,639 | 0.02% | 5,629,760 |
| 2021-10-06 | 2021-10-04 | 7.561 | 761,337 | +49,687 | 0.02% | 5,756,750 |
| 2021-10-05 | 2021-09-30 | 7.692 | 711,650 | -764 | 0.02% | 5,474,146 |
| 2021-10-04 | 2021-09-29 | 7.718 | 712,414 | +63,446 | 0.02% | 5,498,662 |
| 2021-09-30 | 2021-09-28 | 8.085 | 648,968 | +55,038 | 0.01% | 5,246,677 |
| 2021-09-29 | 2021-09-27 | 8.045 | 593,930 | -93,259 | 0.01% | 4,778,405 |
| 2021-09-28 | 2021-09-24 | 7.967 | 687,189 | +4,587 | 0.01% | 5,474,772 |
| 2021-09-27 | 2021-09-23 | 8.516 | 682,602 | +104,724 | 0.01% | 5,813,278 |
| 2021-09-24 | 2021-09-21 | 7.666 | 577,878 | +8,409 | 0.01% | 4,430,027 |
| 2021-09-23 | 2021-09-20 | 7.679 | 569,469 | +7,644 | 0.01% | 4,373,013 |
| 2021-09-21 | 2021-09-17 | 7.745 | 561,825 | +50,451 | 0.01% | 4,351,063 |
| 2021-09-20 | 2021-09-16 | 7.849 | 511,374 | -64,211 | 0.01% | 4,013,862 |
| 2021-09-17 | 2021-09-15 | 8.032 | 575,585 | +19,111 | 0.01% | 4,623,282 |
| 2021-09-16 | 2021-09-14 | 8.085 | 556,474 | -1,605,265 | 0.01% | 4,498,896 |
| 2021-09-15 | 2021-09-13 | 8.320 | 2,161,739 | -755,239 | 0.05% | 17,985,932 |
| 2021-09-14 | 2021-09-10 | 7.601 | 2,916,978 | +27,519 | 0.06% | 22,170,826 |
| 2021-09-13 | 2021-09-09 | 7.692 | 2,889,459 | +14,524 | 0.06% | 22,226,263 |
| 2021-09-10 | 2021-09-08 | 7.797 | 2,874,935 | -593,948 | 0.06% | 22,415,420 |
| 2021-09-09 | 2021-09-07 | 7.771 | 3,468,883 | +114,661 | 0.07% | 26,955,580 |
| 2021-09-08 | 2021-09-06 | 8.085 | 3,354,222 | +381,442 | 0.07% | 27,117,700 |
| 2021-09-07 | 2021-09-03 | 7.090 | 2,972,780 | +713,196 | 0.06% | 21,078,254 |
| 2021-09-06 | 2021-09-02 | 7.453 | 2,259,584 | +1,691,644 | 0.05% | 16,839,606 |
| 2021-09-03 | 2021-09-01 | 7.222 | 567,940 | +7,073 | 0.01% | 4,101,762 |
| 2021-09-02 | 2021-08-31 | 7.290 | 560,867 | +738 | 0.01% | 4,088,678 |
| 2021-09-01 | 2021-08-30 | 7.303 | 560,129 | +47,971 | 0.01% | 4,090,888 |
| 2021-08-31 | 2021-08-27 | 6.938 | 512,158 | -22,141 | 0.01% | 3,553,159 |
| 2021-08-30 | 2021-08-26 | 6.965 | 534,299 | -23,616 | 0.01% | 3,721,245 |
| 2021-08-27 | 2021-08-25 | 7.060 | 557,915 | -7,380 | 0.01% | 3,938,642 |
| 2021-08-25 | 2021-08-23 | 7.168 | 565,295 | +3,690 | 0.01% | 4,052,020 |
| 2021-08-24 | 2021-08-20 | 6.965 | 561,605 | +26,568 | 0.01% | 3,911,423 |
| 2021-08-23 | 2021-08-19 | 7.114 | 535,037 | -287,821 | 0.01% | 3,806,132 |
| 2021-08-20 | 2021-08-18 | 7.222 | 822,858 | +73,062 | 0.02% | 5,942,824 |
| 2021-08-19 | 2021-08-17 | 7.276 | 749,796 | -1,481,176 | 0.02% | 5,455,796 |
| 2021-08-18 | 2021-08-16 | 7.385 | 2,230,972 | -129,151 | 0.05% | 16,475,226 |
| 2021-08-17 | 2021-08-13 | 7.520 | 2,360,123 | -582,286 | 0.05% | 17,748,774 |
| 2021-08-16 | 2021-08-12 | 6.707 | 2,942,409 | +1,708,482 | 0.06% | 19,735,539 |
| 2021-08-05 | 2021-08-03 | 5.921 | 1,233,927 | -8,856 | 0.03% | 7,306,538 |
| 2021-08-04 | 2021-08-02 | 5.813 | 1,242,783 | -2,952 | 0.03% | 7,224,260 |
| 2021-08-03 | 2021-07-30 | 5.705 | 1,245,735 | -2,214 | 0.03% | 7,106,381 |
| 2021-08-02 | 2021-07-29 | 5.637 | 1,247,949 | -3,690 | 0.03% | 7,034,462 |
| 2021-07-30 | 2021-07-28 | 5.569 | 1,251,639 | +7,380 | 0.03% | 6,970,464 |
| 2021-07-28 | 2021-07-26 | 5.691 | 1,244,259 | -588,928 | 0.03% | 7,081,102 |
| 2021-07-27 | 2021-07-23 | 5.732 | 1,833,187 | +8,856 | 0.04% | 10,507,221 |
| 2021-07-22 | 2021-07-20 | 5.610 | 1,824,331 | +14,760 | 0.04% | 10,233,984 |
| 2021-07-21 | 2021-07-19 | 5.650 | 1,809,571 | +3,690 | 0.04% | 10,224,744 |
| 2021-07-20 | 2021-07-16 | 5.786 | 1,805,881 | +147,601 | 0.04% | 10,448,592 |
| 2021-07-19 | 2021-07-15 | 5.732 | 1,658,280 | -3,690 | 0.04% | 9,504,712 |
| 2021-07-16 | 2021-07-14 | 5.650 | 1,661,970 | +73,800 | 0.04% | 9,390,744 |
| 2021-07-15 | 2021-07-13 | 5.705 | 1,588,170 | -1,476 | 0.04% | 9,059,826 |
| 2021-07-14 | 2021-07-12 | 5.610 | 1,589,646 | +22,141 | 0.04% | 8,917,467 |
| 2021-07-13 | 2021-07-09 | 5.623 | 1,567,505 | +147,601 | 0.03% | 8,814,502 |
| 2021-07-12 | 2021-07-08 | 5.650 | 1,419,904 | -73,801 | 0.03% | 8,022,981 |
| 2021-07-07 | 2021-07-05 | 5.813 | 1,493,705 | +184,501 | 0.03% | 8,682,862 |
| 2021-07-06 | 2021-07-02 | 5.921 | 1,309,204 | -73,800 | 0.03% | 7,752,281 |
| 2021-07-05 | 2021-06-30 | 5.962 | 1,383,004 | +83,394 | 0.03% | 8,245,497 |
| 2021-06-30 | 2021-06-28 | 6.030 | 1,299,610 | -36,900 | 0.03% | 7,836,350 |
| 2021-06-29 | 2021-06-25 | 6.016 | 1,336,510 | +36,162 | 0.03% | 8,040,738 |
| 2021-06-25 | 2021-06-23 | 5.962 | 1,300,348 | +147,601 | 0.03% | 7,752,701 |
| 2021-06-23 | 2021-06-21 | 5.976 | 1,152,747 | +74,539 | 0.03% | 6,888,320 |
| 2021-06-22 | 2021-06-18 | 6.057 | 1,078,208 | -295,202 | 0.02% | 6,530,566 |
| 2021-06-21 | 2021-06-17 | 5.989 | 1,373,410 | +125,461 | 0.03% | 8,225,517 |
| 2021-06-18 | 2021-06-16 | 6.043 | 1,247,949 | -1,476,010 | 0.03% | 7,541,755 |
| 2021-06-17 | 2021-06-15 | 6.138 | 2,723,959 | -14,760 | 0.06% | 16,720,125 |
| 2021-06-10 | 2021-06-08 | 6.138 | 2,738,719 | +103,320 | 0.06% | 16,810,724 |
| 2021-06-09 | 2021-06-07 | 6.165 | 2,635,399 | -8,118 | 0.06% | 16,247,948 |
| 2021-06-07 | 2021-06-03 | 6.219 | 2,643,517 | -36,900 | 0.06% | 16,441,277 |
| 2021-06-03 | 2021-06-01 | 6.219 | 2,680,417 | +398,523 | 0.06% | 16,670,775 |
| 2021-05-28 | 2021-05-26 | 6.233 | 2,281,894 | -5,166 | 0.05% | 14,223,093 |
| 2021-05-27 | 2021-05-25 | 6.152 | 2,287,060 | -2,214 | 0.05% | 14,069,354 |
| 2021-05-26 | 2021-05-24 | 6.233 | 2,289,274 | -66,421 | 0.05% | 14,269,093 |
| 2021-05-24 | 2021-05-20 | 6.621 | 2,355,695 | -51,869 | 0.05% | 15,595,932 |
| 2021-05-21 | 2021-05-18 | 6.621 | 2,407,564 | -7,129 | 0.05% | 15,939,331 |
| 2021-05-20 | 2021-05-17 | 6.592 | 2,414,693 | +9,268 | 0.06% | 15,918,790 |
| 2021-05-18 | 2021-05-14 | 6.621 | 2,405,425 | +1,425,869 | 0.05% | 15,925,170 |
| 2021-05-13 | 2021-05-11 | 6.663 | 979,556 | -49,905 | 0.02% | 6,526,392 |
| 2021-05-12 | 2021-05-10 | 6.761 | 1,029,461 | +7,129 | 0.02% | 6,959,967 |
| 2021-05-10 | 2021-05-06 | 6.817 | 1,022,332 | +3,565 | 0.02% | 6,969,129 |
| 2021-05-07 | 2021-05-05 | 6.873 | 1,018,767 | +256,656 | 0.02% | 7,001,986 |
| 2021-05-04 | 2021-04-30 | 6.859 | 762,111 | -67,729 | 0.02% | 5,227,299 |
| 2021-04-30 | 2021-04-28 | 6.971 | 829,840 | -142,587 | 0.02% | 5,784,969 |
| 2021-04-29 | 2021-04-27 | 6.929 | 972,427 | +71,294 | 0.02% | 6,738,050 |
| 2021-04-28 | 2021-04-26 | 6.915 | 901,133 | +71,293 | 0.02% | 6,231,406 |
| 2021-04-27 | 2021-04-23 | 7.013 | 829,840 | +71,294 | 0.02% | 5,819,888 |
| 2021-04-26 | 2021-04-22 | 6.985 | 758,546 | -31,369 | 0.02% | 5,298,605 |
| 2021-04-23 | 2021-04-21 | 7.083 | 789,915 | -7,843 | 0.02% | 5,595,282 |
| 2021-04-22 | 2021-04-20 | 7.196 | 797,758 | -76,996 | 0.02% | 5,740,356 |
| 2021-04-20 | 2021-04-16 | 7.154 | 874,754 | +81,274 | 0.02% | 6,257,579 |
| 2021-04-19 | 2021-04-15 | 7.238 | 793,480 | +7,129 | 0.02% | 5,742,962 |
| 2021-04-14 | 2021-04-12 | 7.434 | 786,351 | -784,228 | 0.02% | 5,845,781 |
| 2021-04-13 | 2021-04-09 | 7.420 | 1,570,579 | -985,988 | 0.04% | 11,653,751 |
| 2021-04-12 | 2021-04-08 | 7.616 | 2,556,567 | -306,562 | 0.06% | 19,471,852 |
| 2021-04-09 | 2021-04-07 | 7.476 | 2,863,129 | +24,952 | 0.07% | 21,405,155 |
| 2021-04-08 | 2021-04-01 | 7.378 | 2,838,177 | -78,422 | 0.06% | 20,939,942 |
| 2021-04-07 | 2021-03-31 | 7.378 | 2,916,599 | -7,843 | 0.07% | 21,518,536 |
| 2021-04-01 | 2021-03-30 | 7.378 | 2,924,442 | -71,293 | 0.07% | 21,576,402 |
| 2021-03-31 | 2021-03-29 | 7.350 | 2,995,735 | -64,164 | 0.07% | 22,018,359 |
| 2021-03-30 | 2021-03-26 | 7.083 | 3,059,899 | +14,258 | 0.07% | 21,674,482 |
| 2021-03-29 | 2021-03-25 | 7.083 | 3,045,641 | -29,943 | 0.07% | 21,573,487 |
| 2021-03-26 | 2021-03-24 | 7.168 | 3,075,584 | -5,703 | 0.07% | 22,044,424 |
| 2021-03-25 | 2021-03-23 | 7.224 | 3,081,287 | -2,139 | 0.07% | 22,258,180 |
| 2021-03-24 | 2021-03-22 | 7.518 | 3,083,426 | -53,470 | 0.07% | 23,181,876 |
| 2021-03-23 | 2021-03-19 | 7.266 | 3,136,896 | -205,325 | 0.07% | 22,791,880 |
| 2021-03-22 | 2021-03-18 | 7.168 | 3,342,221 | +213,880 | 0.08% | 23,955,560 |
| 2021-03-19 | 2021-03-17 | 7.308 | 3,128,341 | +713 | 0.07% | 22,861,360 |
| 2021-03-18 | 2021-03-16 | 7.336 | 3,127,628 | +598,865 | 0.07% | 22,943,889 |
| 2021-03-17 | 2021-03-15 | 7.504 | 2,528,763 | +1,223,396 | 0.06% | 18,976,328 |
| 2021-03-16 | 2021-03-12 | 7.546 | 1,305,367 | -621,679 | 0.03% | 9,850,656 |
| 2021-03-12 | 2021-03-10 | 6.705 | 1,927,046 | +1,286,847 | 0.04% | 12,920,230 |
| 2021-03-04 | 2021-03-02 | 6.354 | 640,199 | +3,565 | 0.01% | 4,067,836 |
| 2021-03-03 | 2021-03-01 | 6.340 | 636,634 | -1,426 | 0.01% | 4,036,254 |
| 2021-03-02 | 2021-02-26 | 6.228 | 638,060 | +2,139 | 0.01% | 3,973,697 |
| 2021-03-01 | 2021-02-25 | 6.424 | 635,921 | +14,258 | 0.01% | 4,085,253 |
| 2021-02-24 | 2021-02-22 | 6.578 | 621,663 | -3,564 | 0.01% | 4,089,574 |
| 2021-02-23 | 2021-02-19 | 6.480 | 625,227 | +3,564 | 0.01% | 4,051,632 |
| 2021-02-22 | 2021-02-18 | 6.621 | 621,663 | +7,130 | 0.01% | 4,115,734 |
| 2021-02-19 | 2021-02-17 | 6.677 | 614,533 | -9,268 | 0.01% | 4,103,009 |
| 2021-02-18 | 2021-02-16 | 6.606 | 623,801 | +9,268 | 0.01% | 4,121,139 |
| 2021-02-16 | 2021-02-09 | 6.466 | 614,533 | -4,278 | 0.01% | 3,973,712 |
| 2021-02-04 | 2021-02-02 | 6.480 | 618,811 | +218,158 | 0.01% | 4,010,054 |
| 2021-02-01 | 2021-01-28 | 6.326 | 400,653 | +7,129 | 0.01% | 2,534,517 |
| 2021-01-28 | 2021-01-26 | 6.606 | 393,524 | -712 | 0.01% | 2,599,815 |
| 2021-01-26 | 2021-01-22 | 6.691 | 394,236 | -14,259 | 0.01% | 2,637,697 |
| 2021-01-25 | 2021-01-21 | 6.803 | 408,495 | -3,565 | 0.01% | 2,778,937 |
| 2021-01-22 | 2021-01-20 | 6.915 | 412,060 | -18,536 | 0.01% | 2,849,428 |
| 2021-01-21 | 2021-01-19 | 6.705 | 430,596 | -15,685 | 0.01% | 2,887,009 |
| 2021-01-20 | 2021-01-18 | 6.536 | 446,281 | +10,694 | 0.01% | 2,917,055 |
| 2021-01-19 | 2021-01-15 | 6.578 | 435,587 | +3,565 | 0.01% | 2,865,484 |
| 2021-01-18 | 2021-01-14 | 6.663 | 432,022 | +14,259 | 0.01% | 2,878,391 |
| 2021-01-15 | 2021-01-13 | 6.649 | 417,763 | +10,694 | 0.01% | 2,777,529 |
| 2021-01-13 | 2021-01-11 | 6.621 | 407,069 | -20,675 | 0.01% | 2,695,009 |
| 2021-01-12 | 2021-01-08 | 6.705 | 427,744 | +14,258 | 0.01% | 2,867,887 |
| 2021-01-11 | 2021-01-07 | 6.536 | 413,486 | -14,258 | 0.01% | 2,702,695 |
| 2021-01-07 | 2021-01-05 | 6.438 | 427,744 | +7,129 | 0.01% | 2,753,892 |
| 2021-01-06 | 2021-01-04 | 6.326 | 420,615 | -14,259 | 0.01% | 2,660,796 |
| 2021-01-04 | 2020-12-29 | 6.116 | 434,874 | -3,564 | 0.01% | 2,659,501 |
| 2020-12-21 | 2020-12-17 | 6.003 | 438,438 | +17,823 | 0.01% | 2,632,099 |
| 2020-12-14 | 2020-12-10 | 6.242 | 420,615 | -106,940 | 0.01% | 2,625,397 |
| 2020-12-11 | 2020-12-09 | 6.214 | 527,555 | -3,565 | 0.01% | 3,278,096 |
| 2020-12-04 | 2020-12-02 | 6.130 | 531,120 | -14,259 | 0.01% | 3,255,550 |
| 2020-11-30 | 2020-11-26 | 6.088 | 545,379 | +14,259 | 0.01% | 3,320,002 |
| 2020-11-27 | 2020-11-25 | 6.144 | 531,120 | -7,129 | 0.01% | 3,263,000 |
| 2020-11-26 | 2020-11-24 | 6.256 | 538,249 | -14,259 | 0.01% | 3,367,196 |
| 2020-11-25 | 2020-11-23 | 6.116 | 552,508 | -5,703 | 0.01% | 3,378,900 |
| 2020-11-13 | 2020-11-11 | 6.102 | 558,211 | -4,278 | 0.01% | 3,405,947 |
| 2020-11-12 | 2020-11-10 | 5.863 | 562,489 | -2,139 | 0.01% | 3,297,923 |
| 2020-11-11 | 2020-11-09 | 5.751 | 564,628 | +13,546 | 0.01% | 3,247,106 |
| 2020-11-10 | 2020-11-06 | 5.765 | 551,082 | -21,388 | 0.01% | 3,176,935 |
| 2020-11-09 | 2020-11-05 | 5.723 | 572,470 | +1,426 | 0.01% | 3,276,145 |
| 2020-11-06 | 2020-11-04 | 5.611 | 571,044 | +2,139 | 0.01% | 3,203,906 |
| 2020-11-04 | 2020-11-02 | 5.498 | 568,905 | +14,258 | 0.01% | 3,128,067 |
| 2020-11-03 | 2020-10-30 | 5.470 | 554,647 | +21,388 | 0.01% | 3,034,111 |
| 2020-11-02 | 2020-10-29 | 5.555 | 533,259 | -5,703 | 0.01% | 2,961,990 |
| 2020-10-30 | 2020-10-28 | 5.498 | 538,962 | +5,703 | 0.01% | 2,963,429 |
| 2020-10-29 | 2020-10-27 | 5.695 | 533,259 | -1,426 | 0.01% | 3,036,788 |
| 2020-10-23 | 2020-10-21 | 5.989 | 534,685 | +19,963 | 0.01% | 3,202,404 |
| 2020-10-14 | 2020-10-09 | 6.494 | 514,722 | -4,991 | 0.01% | 3,342,751 |
| 2020-10-12 | 2020-10-08 | 6.522 | 519,713 | +21,388 | 0.01% | 3,389,743 |
| 2020-10-08 | 2020-10-06 | 6.382 | 498,325 | -14,259 | 0.01% | 3,180,346 |
| 2020-09-29 | 2020-09-25 | 6.200 | 512,584 | +106,941 | 0.01% | 3,177,881 |
| 2020-09-28 | 2020-09-24 | 6.214 | 405,643 | +7,129 | 0.01% | 2,520,565 |
| 2020-09-24 | 2020-09-22 | 6.340 | 398,514 | +7,129 | 0.01% | 2,526,575 |
| 2020-09-22 | 2020-09-18 | 6.592 | 391,385 | -9,268 | 0.01% | 2,580,194 |
| 2020-09-07 | 2020-09-03 | 6.729 | 400,653 | +12,301 | 0.01% | 2,695,965 |
| 2020-09-03 | 2020-09-01 | 6.729 | 388,352 | +6,219 | 0.01% | 2,613,192 |
| 2020-09-02 | 2020-08-31 | 6.772 | 382,133 | +6,911 | 0.01% | 2,587,934 |
| 2020-09-01 | 2020-08-28 | 6.845 | 375,222 | -7,602 | 0.01% | 2,568,279 |
| 2020-08-28 | 2020-08-26 | 7.018 | 382,824 | -2,764 | 0.01% | 2,686,790 |
| 2020-08-20 | 2020-08-18 | 7.235 | 385,588 | +2,073 | 0.01% | 2,789,885 |
| 2020-08-19 | 2020-08-17 | 7.380 | 383,515 | -4,837 | 0.01% | 2,830,384 |
| 2020-08-18 | 2020-08-14 | 7.206 | 388,352 | -19,349 | 0.01% | 2,798,644 |
| 2020-08-17 | 2020-08-13 | 7.221 | 407,701 | -105,039 | 0.01% | 2,943,982 |
| 2020-08-14 | 2020-08-12 | 6.772 | 512,740 | +138,209 | 0.01% | 3,472,449 |
| 2020-08-10 | 2020-08-06 | 6.975 | 374,531 | +2,764 | 0.01% | 2,612,328 |
| 2020-08-07 | 2020-08-05 | 7.033 | 371,767 | -47,682 | 0.01% | 2,614,568 |
| 2020-08-05 | 2020-08-03 | 7.091 | 419,449 | +46,300 | 0.01% | 2,974,186 |
| 2020-08-04 | 2020-07-31 | 6.932 | 373,149 | +8,983 | 0.01% | 2,586,489 |
| 2020-08-03 | 2020-07-30 | 6.801 | 364,166 | -8,292 | 0.01% | 2,476,795 |
| 2020-07-31 | 2020-07-29 | 6.541 | 372,458 | -12,439 | 0.01% | 2,436,176 |
| 2020-07-30 | 2020-07-28 | 6.440 | 384,897 | -6,910 | 0.01% | 2,478,548 |
| 2020-07-29 | 2020-07-27 | 6.338 | 391,807 | +13,821 | 0.01% | 2,483,357 |
| 2020-07-27 | 2020-07-23 | 6.584 | 377,986 | +2,073 | 0.01% | 2,488,742 |
| 2020-07-23 | 2020-07-21 | 6.772 | 375,913 | -6,911 | 0.01% | 2,545,810 |
| 2020-07-22 | 2020-07-20 | 6.946 | 382,824 | +4,838 | 0.01% | 2,659,091 |
| 2020-07-21 | 2020-07-17 | 6.526 | 377,986 | +6,910 | 0.01% | 2,466,863 |
| 2020-07-10 | 2020-07-08 | 6.584 | 371,076 | -15,894 | 0.01% | 2,443,245 |
| 2020-07-09 | 2020-07-07 | 6.570 | 386,970 | -13,821 | 0.01% | 2,542,295 |
| 2020-07-08 | 2020-07-06 | 6.657 | 400,791 | -2,073 | 0.01% | 2,667,894 |
| 2020-07-07 | 2020-07-03 | 6.295 | 402,864 | +13,821 | 0.01% | 2,535,949 |
| 2020-06-17 | 2020-06-15 | 5.846 | 389,043 | +13,821 | 0.01% | 2,274,426 |
| 2020-06-12 | 2020-06-10 | 6.295 | 375,222 | -13,821 | 0.01% | 2,361,948 |
| 2020-06-03 | 2020-06-01 | 5.948 | 389,043 | -6,911 | 0.01% | 2,313,834 |
| 2020-06-02 | 2020-05-29 | 5.759 | 395,954 | +6,911 | 0.01% | 2,280,450 |
| 2020-06-01 | 2020-05-28 | 5.890 | 389,043 | -6,911 | 0.01% | 2,291,315 |
| 2020-05-26 | 2020-05-22 | 6.315 | 395,954 | +13,821 | 0.01% | 2,500,544 |
| 2020-05-25 | 2020-05-21 | 6.629 | 382,133 | +11,744 | 0.01% | 2,533,068 |
| 2020-05-20 | 2020-05-18 | 6.554 | 370,389 | -3,349 | 0.01% | 2,427,571 |
| 2020-05-19 | 2020-05-15 | 6.524 | 373,738 | +3,349 | 0.01% | 2,438,361 |
| 2020-05-14 | 2020-05-12 | 6.912 | 370,389 | -13,396 | 0.01% | 2,560,286 |
| 2020-05-13 | 2020-05-11 | 7.047 | 383,785 | +3,349 | 0.01% | 2,704,452 |
| 2020-05-12 | 2020-05-08 | 6.808 | 380,436 | -75,688 | 0.01% | 2,589,976 |
| 2020-05-08 | 2020-05-06 | 6.479 | 456,124 | +6,698 | 0.01% | 2,955,439 |
| 2020-05-05 | 2020-04-29 | 6.733 | 449,426 | -31,481 | 0.01% | 3,026,106 |
| 2020-04-23 | 2020-04-21 | 6.435 | 480,907 | +3,349 | 0.01% | 3,094,480 |
| 2020-04-15 | 2020-04-09 | 6.733 | 477,558 | +100,471 | 0.01% | 3,215,526 |
| 2020-04-07 | 2020-04-03 | 6.465 | 377,087 | -1,339 | 0.01% | 2,437,692 |
| 2020-04-06 | 2020-04-02 | 6.375 | 378,426 | +1,339 | 0.01% | 2,412,449 |
| 2020-03-25 | 2020-03-23 | 5.778 | 377,087 | -2,009 | 0.01% | 2,178,722 |
| 2020-03-24 | 2020-03-20 | 5.867 | 379,096 | -1,339,617 | 0.01% | 2,224,288 |
| 2020-03-23 | 2020-03-19 | 5.628 | 1,718,713 | +1,341,626 | 0.04% | 9,673,732 |
| 2020-03-20 | 2020-03-18 | 5.972 | 377,087 | -2,009 | 0.01% | 2,251,909 |
| 2020-03-19 | 2020-03-17 | 6.091 | 379,096 | -2,010 | 0.01% | 2,309,185 |
| 2020-03-17 | 2020-03-13 | 6.614 | 381,106 | +670 | 0.01% | 2,520,571 |
| 2020-03-16 | 2020-03-12 | 6.838 | 380,436 | +3,349 | 0.01% | 2,601,336 |
| 2020-03-09 | 2020-03-05 | 7.883 | 377,087 | -3,349 | 0.01% | 2,972,520 |
| 2020-03-06 | 2020-03-04 | 7.734 | 380,436 | -6,698 | 0.01% | 2,942,122 |
| 2020-03-05 | 2020-03-03 | 7.748 | 387,134 | +14,736 | 0.01% | 2,999,701 |
| 2020-03-04 | 2020-03-02 | 7.778 | 372,398 | +38,179 | 0.01% | 2,896,639 |
| 2020-03-03 | 2020-02-28 | 7.748 | 334,219 | -2,679 | 0.01% | 2,589,690 |
| 2020-03-02 | 2020-02-27 | 8.047 | 336,898 | +6,698 | 0.01% | 2,711,044 |
| 2020-02-28 | 2020-02-26 | 8.047 | 330,200 | -3,349 | 0.01% | 2,657,145 |
| 2020-02-27 | 2020-02-25 | 8.062 | 333,549 | -6,698 | 0.01% | 2,689,074 |
| 2020-02-26 | 2020-02-24 | 8.047 | 340,247 | +6,698 | 0.01% | 2,737,994 |
| 2020-02-21 | 2020-02-19 | 8.346 | 333,549 | +6,698 | 0.01% | 2,783,690 |
| 2020-02-20 | 2020-02-18 | 8.331 | 326,851 | +3,349 | 0.01% | 2,722,910 |
| 2020-02-19 | 2020-02-17 | 8.629 | 323,502 | -6,698 | 0.01% | 2,791,606 |
| 2020-02-18 | 2020-02-14 | 8.570 | 330,200 | +6,698 | 0.01% | 2,829,686 |
| 2020-02-17 | 2020-02-13 | 8.599 | 323,502 | -8,038 | 0.01% | 2,781,947 |
| 2020-02-14 | 2020-02-12 | 8.585 | 331,540 | +32,151 | 0.01% | 2,846,119 |
| 2020-02-12 | 2020-02-10 | 8.734 | 299,389 | -20,094 | 0.01% | 2,614,815 |
| 2020-02-10 | 2020-02-06 | 8.719 | 319,483 | -6,698 | 0.01% | 2,785,544 |
| 2020-02-07 | 2020-02-05 | 8.465 | 326,181 | -6,698 | 0.01% | 2,761,157 |
| 2020-02-06 | 2020-02-04 | 8.405 | 332,879 | +6,698 | 0.01% | 2,797,977 |
| 2020-02-04 | 2020-01-31 | 8.301 | 326,181 | -3,349 | 0.01% | 2,707,589 |
| 2020-02-03 | 2020-01-30 | 8.241 | 329,530 | -1,340 | 0.01% | 2,715,710 |
| 2020-01-30 | 2020-01-24 | 8.779 | 330,870 | +21,434 | 0.01% | 2,904,585 |
| 2020-01-29 | 2020-01-22 | 8.883 | 309,436 | -14,736 | 0.01% | 2,748,762 |
| 2020-01-23 | 2020-01-21 | 8.853 | 324,172 | +18,085 | 0.01% | 2,869,984 |
| 2020-01-21 | 2020-01-17 | 9.182 | 306,087 | -22,774 | 0.01% | 2,810,408 |
| 2020-01-20 | 2020-01-16 | 8.943 | 328,861 | +13,397 | 0.01% | 2,940,956 |
| 2020-01-17 | 2020-01-15 | 8.943 | 315,464 | +3,349 | 0.01% | 2,821,149 |
| 2020-01-16 | 2020-01-14 | 8.943 | 312,115 | -3,349 | 0.01% | 2,791,199 |
| 2020-01-15 | 2020-01-13 | 8.913 | 315,464 | -6,698 | 0.01% | 2,811,729 |
| 2020-01-14 | 2020-01-10 | 8.913 | 322,162 | +13,396 | 0.01% | 2,871,428 |
| 2020-01-13 | 2020-01-09 | 8.988 | 308,766 | -6,698 | 0.01% | 2,775,079 |
| 2020-01-10 | 2020-01-08 | 8.928 | 315,464 | +13,396 | 0.01% | 2,816,439 |
| 2020-01-09 | 2020-01-07 | 9.107 | 302,068 | +10,047 | 0.01% | 2,750,958 |
| 2020-01-02 | 2019-12-27 | 9.346 | 292,021 | -6,698 | 0.01% | 2,729,215 |
| 2019-12-23 | 2019-12-19 | 9.346 | 298,719 | -3,349 | 0.01% | 2,791,814 |
| 2019-12-20 | 2019-12-18 | 9.391 | 302,068 | +3,349 | 0.01% | 2,836,643 |
| 2019-12-19 | 2019-12-17 | 9.391 | 298,719 | -14,736 | 0.01% | 2,805,194 |
| 2019-12-18 | 2019-12-16 | 9.256 | 313,455 | -20,094 | 0.01% | 2,901,458 |
| 2019-12-13 | 2019-12-11 | 8.898 | 333,549 | +2,009 | 0.01% | 2,967,941 |
| 2019-12-11 | 2019-12-09 | 8.823 | 331,540 | -6,698 | 0.01% | 2,925,316 |
| 2019-12-06 | 2019-12-04 | 8.823 | 338,238 | -1,340 | 0.01% | 2,984,415 |
| 2019-12-05 | 2019-12-03 | 8.779 | 339,578 | -1,339 | 0.01% | 2,981,029 |
| 2019-12-02 | 2019-11-28 | 8.868 | 340,917 | +4,019 | 0.01% | 3,023,322 |
| 2019-11-27 | 2019-11-25 | 8.808 | 336,898 | -3,349 | 0.01% | 2,967,562 |
| 2019-11-26 | 2019-11-22 | 8.764 | 340,247 | +1,339 | 0.01% | 2,981,822 |
| 2019-11-25 | 2019-11-21 | 8.764 | 338,908 | +5,359 | 0.01% | 2,970,088 |
| 2019-11-20 | 2019-11-18 | 8.883 | 333,549 | +3,349 | 0.01% | 2,962,961 |
| 2019-11-19 | 2019-11-15 | 8.838 | 330,200 | +2,009 | 0.01% | 2,918,422 |
| 2019-11-18 | 2019-11-14 | 8.928 | 328,191 | -2,009 | 0.01% | 2,930,065 |
| 2019-11-13 | 2019-11-11 | 9.092 | 330,200 | -13,396 | 0.01% | 3,002,228 |
| 2019-11-12 | 2019-11-08 | 9.316 | 343,596 | -6,698 | 0.01% | 3,200,973 |
| 2019-11-11 | 2019-11-07 | 9.241 | 350,294 | -3,349 | 0.01% | 3,237,224 |
| 2019-11-07 | 2019-11-05 | 9.197 | 353,643 | +6,698 | 0.01% | 3,252,334 |
| 2019-11-05 | 2019-11-01 | 8.958 | 346,945 | -4,689 | 0.01% | 3,107,858 |
| 2019-11-01 | 2019-10-30 | 8.794 | 351,634 | +22,773 | 0.01% | 3,092,114 |
| 2019-10-30 | 2019-10-28 | 8.958 | 328,861 | +6,699 | 0.01% | 2,945,866 |
| 2019-10-28 | 2019-10-24 | 8.973 | 322,162 | -6,699 | 0.01% | 2,890,667 |
| 2019-10-24 | 2019-10-22 | 8.943 | 328,861 | +13,397 | 0.01% | 2,940,956 |
| 2019-10-23 | 2019-10-21 | 9.152 | 315,464 | -4,019 | 0.01% | 2,887,085 |
| 2019-10-21 | 2019-10-17 | 8.943 | 319,483 | +8,707 | 0.01% | 2,857,090 |
| 2019-10-14 | 2019-10-10 | 9.003 | 310,776 | +3,349 | 0.01% | 2,797,784 |
| 2019-10-09 | 2019-10-04 | 9.077 | 307,427 | -8,707 | 0.01% | 2,790,583 |
| 2019-10-08 | 2019-10-03 | 9.092 | 316,134 | -4,689 | 0.01% | 2,874,338 |
| 2019-10-03 | 2019-09-30 | 9.018 | 320,823 | -26,792 | 0.01% | 2,893,022 |
| 2019-09-27 | 2019-09-25 | 9.018 | 347,615 | +20,094 | 0.01% | 3,134,619 |
| 2019-09-26 | 2019-09-24 | 9.107 | 327,521 | -2,679 | 0.01% | 2,982,760 |
| 2019-09-25 | 2019-09-23 | 9.092 | 330,200 | +4,688 | 0.01% | 3,002,228 |
| 2019-09-20 | 2019-09-18 | 9.227 | 325,512 | -6,698 | 0.01% | 3,003,342 |
| 2019-09-19 | 2019-09-17 | 9.062 | 332,210 | -1,339 | 0.01% | 3,010,584 |
| 2019-09-18 | 2019-09-16 | 9.212 | 333,549 | -10,717 | 0.01% | 3,072,516 |
| 2019-09-17 | 2019-09-13 | 9.301 | 344,266 | +19,424 | 0.01% | 3,202,075 |
| 2019-09-16 | 2019-09-12 | 9.316 | 324,842 | +10,047 | 0.01% | 3,026,259 |
| 2019-09-13 | 2019-09-11 | 9.137 | 314,795 | -3,349 | 0.01% | 2,876,263 |
| 2019-09-12 | 2019-09-10 | 9.107 | 318,144 | +3,349 | 0.01% | 2,897,363 |
| 2019-09-09 | 2019-09-05 | 9.558 | 314,795 | +6,506 | 0.01% | 3,008,948 |
| 2019-09-06 | 2019-09-04 | 9.467 | 308,289 | -3,279 | 0.01% | 2,918,562 |
| 2019-09-05 | 2019-09-03 | 9.223 | 311,568 | +6,559 | 0.01% | 2,873,608 |
| 2019-09-04 | 2019-09-02 | 9.436 | 305,009 | -6,559 | 0.01% | 2,878,211 |
| 2019-09-03 | 2019-08-30 | 9.375 | 311,568 | +6,559 | 0.01% | 2,921,105 |
| 2019-08-29 | 2019-08-27 | 9.452 | 305,009 | -13,119 | 0.01% | 2,882,860 |
| 2019-08-28 | 2019-08-26 | 9.177 | 318,128 | -5,248 | 0.01% | 2,919,562 |
| 2019-08-27 | 2019-08-23 | 9.513 | 323,376 | +15,087 | 0.01% | 3,076,179 |
| 2019-08-23 | 2019-08-21 | 9.696 | 308,289 | +3,280 | 0.01% | 2,989,059 |
| 2019-08-22 | 2019-08-20 | 9.757 | 305,009 | +7,872 | 0.01% | 2,975,856 |
| 2019-08-21 | 2019-08-19 | 9.955 | 297,137 | -1,968 | 0.01% | 2,957,939 |
| 2019-08-20 | 2019-08-16 | 9.833 | 299,105 | +7,216 | 0.01% | 2,941,052 |
| 2019-08-19 | 2019-08-15 | 9.726 | 291,889 | +3,279 | 0.01% | 2,838,950 |
| 2019-08-12 | 2019-08-08 | 10.199 | 288,610 | -8,527 | 0.01% | 2,943,451 |
| 2019-08-09 | 2019-08-07 | 9.985 | 297,137 | +1,312 | 0.01% | 2,966,998 |
| 2019-08-08 | 2019-08-06 | 10.001 | 295,825 | -5,904 | 0.01% | 2,958,407 |
| 2019-08-06 | 2019-08-02 | 10.397 | 301,729 | +6,560 | 0.01% | 3,137,045 |
| 2019-08-05 | 2019-08-01 | 10.610 | 295,169 | +2,624 | 0.01% | 3,131,838 |
| 2019-08-01 | 2019-07-30 | 10.839 | 292,545 | -6,560 | 0.01% | 3,170,893 |
| 2019-07-19 | 2019-07-17 | 11.235 | 299,105 | +2,624 | 0.01% | 3,360,551 |
| 2019-07-18 | 2019-07-16 | 11.235 | 296,481 | -6,560 | 0.01% | 3,331,069 |
| 2019-07-17 | 2019-07-15 | 11.190 | 303,041 | +3,280 | 0.01% | 3,390,914 |
| 2019-07-16 | 2019-07-12 | 11.220 | 299,761 | +16,399 | 0.01% | 3,363,351 |
| 2019-07-15 | 2019-07-11 | 11.555 | 283,362 | -5,248 | 0.01% | 3,274,388 |
| 2019-07-12 | 2019-07-10 | 11.373 | 288,610 | +5,248 | 0.01% | 3,282,234 |
| 2019-07-10 | 2019-07-08 | 11.510 | 283,362 | -7,215 | 0.01% | 3,261,428 |
| 2019-07-08 | 2019-07-04 | 11.434 | 290,577 | -2,624 | 0.01% | 3,322,322 |
| 2019-07-05 | 2019-07-03 | 11.403 | 293,201 | +7,871 | 0.01% | 3,343,384 |
| 2019-07-04 | 2019-07-02 | 11.357 | 285,330 | -18,367 | 0.01% | 3,240,582 |
| 2019-07-03 | 2019-06-28 | 10.991 | 303,697 | +17,711 | 0.01% | 3,338,067 |
| 2019-07-02 | 2019-06-27 | 11.174 | 285,986 | +7,872 | 0.01% | 3,195,715 |
| 2019-06-28 | 2019-06-26 | 11.022 | 278,114 | -1,312 | 0.01% | 3,065,353 |
| 2019-06-27 | 2019-06-25 | 11.113 | 279,426 | +5,904 | 0.01% | 3,105,372 |
| 2019-06-26 | 2019-06-24 | 11.281 | 273,522 | -656 | 0.01% | 3,085,626 |
| 2019-06-25 | 2019-06-21 | 11.251 | 274,178 | +7,215 | 0.01% | 3,084,667 |
| 2019-06-24 | 2019-06-20 | 11.418 | 266,963 | -17,055 | 0.01% | 3,048,261 |
| 2019-06-21 | 2019-06-19 | 11.220 | 284,018 | +1,968 | 0.01% | 3,186,713 |
| 2019-06-20 | 2019-06-18 | 11.113 | 282,050 | +6,560 | 0.01% | 3,134,533 |
| 2019-06-19 | 2019-06-17 | 11.083 | 275,490 | -3,936 | 0.01% | 3,053,230 |
| 2019-06-18 | 2019-06-14 | 11.159 | 279,426 | +15,087 | 0.01% | 3,118,151 |
| 2019-06-17 | 2019-06-13 | 11.373 | 264,339 | -7,215 | 0.01% | 3,006,210 |
| 2019-06-14 | 2019-06-12 | 11.266 | 271,554 | +5,903 | 0.01% | 3,059,285 |
| 2019-06-13 | 2019-06-11 | 11.434 | 265,651 | -3,280 | 0.01% | 3,037,330 |
| 2019-06-12 | 2019-06-10 | 11.327 | 268,931 | -16,399 | 0.01% | 3,046,134 |
| 2019-06-10 | 2019-06-05 | 11.068 | 285,330 | +18,367 | 0.01% | 3,157,936 |
| 2019-06-06 | 2019-06-04 | 11.281 | 266,963 | +9,840 | 0.01% | 3,011,633 |
| 2019-06-05 | 2019-06-03 | 11.616 | 257,123 | -16,399 | 0.01% | 2,986,862 |
| 2019-06-04 | 2019-05-31 | 11.312 | 273,522 | -6,560 | 0.01% | 3,093,965 |
| 2019-06-03 | 2019-05-30 | 11.174 | 280,082 | -1,968 | 0.01% | 3,129,741 |
| 2019-05-31 | 2019-05-29 | 11.205 | 282,050 | +6,560 | 0.01% | 3,160,332 |
| 2019-05-28 | 2019-05-24 | 11.299 | 275,490 | -7,216 | 0.01% | 3,112,870 |
| 2019-05-27 | 2019-05-23 | 11.160 | 282,706 | +5,299 | 0.01% | 3,154,970 |
| 2019-05-24 | 2019-05-22 | 11.175 | 277,407 | +3,226 | 0.01% | 3,100,133 |
| 2019-05-23 | 2019-05-21 | 11.191 | 274,181 | -9,678 | 0.01% | 3,068,331 |
| 2019-05-22 | 2019-05-20 | 11.036 | 283,859 | -5,161 | 0.01% | 3,132,639 |
| 2019-05-21 | 2019-05-17 | 11.113 | 289,020 | +3,871 | 0.01% | 3,211,994 |
| 2019-05-17 | 2019-05-15 | 11.330 | 285,149 | +1,290 | 0.01% | 3,230,851 |
| 2019-05-16 | 2019-05-14 | 11.392 | 283,859 | -1,935 | 0.01% | 3,233,834 |
| 2019-05-15 | 2019-05-10 | 11.578 | 285,794 | -4,516 | 0.01% | 3,309,035 |
| 2019-05-14 | 2019-05-09 | 11.160 | 290,310 | +3,871 | 0.01% | 3,239,829 |
| 2019-05-09 | 2019-05-07 | 11.733 | 286,439 | -10,323 | 0.01% | 3,360,901 |
| 2019-05-08 | 2019-05-06 | 11.594 | 296,762 | +10,323 | 0.01% | 3,440,627 |
| 2019-05-07 | 2019-05-03 | 12.074 | 286,439 | -9,678 | 0.01% | 3,458,575 |
| 2019-04-30 | 2019-04-26 | 11.702 | 296,117 | +6,452 | 0.01% | 3,465,277 |
| 2019-04-26 | 2019-04-24 | 11.966 | 289,665 | -40,646 | 0.01% | 3,466,099 |
| 2019-04-25 | 2019-04-23 | 11.981 | 330,311 | +11,613 | 0.01% | 3,957,584 |
| 2019-04-18 | 2019-04-16 | 12.074 | 318,698 | +2,581 | 0.01% | 3,848,083 |
| 2019-04-17 | 2019-04-15 | 12.028 | 316,117 | -20,000 | 0.01% | 3,802,220 |
| 2019-04-16 | 2019-04-12 | 11.997 | 336,117 | -23,872 | 0.01% | 4,032,358 |
| 2019-04-15 | 2019-04-11 | 11.981 | 359,989 | +32,259 | 0.01% | 4,313,168 |
| 2019-04-12 | 2019-04-10 | 12.322 | 327,730 | +16,774 | 0.01% | 4,038,415 |
| 2019-04-11 | 2019-04-09 | 12.508 | 310,956 | -9,032 | 0.01% | 3,889,557 |
| 2019-04-10 | 2019-04-08 | 12.338 | 319,988 | +7,742 | 0.01% | 3,947,975 |
| 2019-04-09 | 2019-04-04 | 12.322 | 312,246 | -3,871 | 0.01% | 3,847,615 |
| 2019-04-08 | 2019-04-03 | 12.276 | 316,117 | +7,097 | 0.01% | 3,880,616 |
| 2019-04-04 | 2019-04-02 | 12.446 | 309,020 | -6,452 | 0.01% | 3,846,182 |
| 2019-04-03 | 2019-04-01 | 12.431 | 315,472 | +1,290 | 0.01% | 3,921,596 |
| 2019-04-01 | 2019-03-28 | 12.167 | 314,182 | -6,451 | 0.01% | 3,822,774 |
| 2019-03-29 | 2019-03-27 | 11.997 | 320,633 | -5,162 | 0.01% | 3,846,598 |
| 2019-03-28 | 2019-03-26 | 11.826 | 325,795 | +4,517 | 0.01% | 3,852,979 |
| 2019-03-27 | 2019-03-25 | 11.780 | 321,278 | -28,388 | 0.01% | 3,784,620 |
| 2019-03-26 | 2019-03-22 | 12.183 | 349,666 | +1,936 | 0.01% | 4,259,941 |
| 2019-03-25 | 2019-03-21 | 12.260 | 347,730 | +11,613 | 0.01% | 4,263,304 |
| 2019-03-22 | 2019-03-20 | 12.245 | 336,117 | +2,580 | 0.01% | 4,115,714 |
| 2019-03-21 | 2019-03-19 | 12.291 | 333,537 | +10,323 | 0.01% | 4,099,632 |
| 2019-03-20 | 2019-03-18 | 12.369 | 323,214 | -69,033 | 0.01% | 3,997,797 |
| 2019-03-19 | 2019-03-15 | 12.136 | 392,247 | +23,226 | 0.01% | 4,760,461 |
| 2019-03-18 | 2019-03-14 | 12.322 | 369,021 | +37,420 | 0.01% | 4,547,219 |
| 2019-03-15 | 2019-03-13 | 12.555 | 331,601 | -92,259 | 0.01% | 4,163,212 |
| 2019-03-14 | 2019-03-12 | 12.198 | 423,860 | +9,677 | 0.01% | 5,170,408 |
| 2019-03-13 | 2019-03-11 | 12.338 | 414,183 | +61,936 | 0.01% | 5,110,142 |
| 2019-03-12 | 2019-03-08 | 12.183 | 352,247 | +19,356 | 0.01% | 4,291,385 |
| 2019-03-11 | 2019-03-07 | 12.663 | 332,891 | +16,774 | 0.01% | 4,215,526 |
| 2019-03-08 | 2019-03-06 | 13.004 | 316,117 | -2,581 | 0.01% | 4,110,905 |
| 2019-03-07 | 2019-03-05 | 13.051 | 318,698 | -14,193 | 0.01% | 4,159,289 |
| 2019-03-06 | 2019-03-04 | 12.787 | 332,891 | -110,969 | 0.01% | 4,256,804 |
| 2019-03-05 | 2019-03-01 | 12.090 | 443,860 | +645 | 0.01% | 5,366,217 |
| 2019-03-04 | 2019-02-28 | 11.904 | 443,215 | -645 | 0.01% | 5,275,982 |
| 2019-03-01 | 2019-02-27 | 11.935 | 443,860 | +22,581 | 0.01% | 5,297,420 |
| 2019-02-28 | 2019-02-26 | 12.586 | 421,279 | -33,549 | 0.01% | 5,302,168 |
| 2019-02-27 | 2019-02-25 | 12.570 | 454,828 | +54,839 | 0.01% | 5,717,362 |
| 2019-02-26 | 2019-02-22 | 12.586 | 399,989 | +21,936 | 0.01% | 5,034,215 |
| 2019-02-25 | 2019-02-21 | 12.415 | 378,053 | -68,388 | 0.01% | 4,693,673 |
| 2019-02-22 | 2019-02-20 | 12.090 | 446,441 | +157,421 | 0.01% | 5,397,421 |
| 2019-02-21 | 2019-02-19 | 12.322 | 289,020 | +20,096 | 0.01% | 3,561,416 |
| 2019-02-20 | 2019-02-18 | 12.725 | 268,924 | -23,872 | 0.01% | 3,422,160 |
| 2019-02-19 | 2019-02-15 | 12.586 | 292,796 | +18,065 | 0.01% | 3,685,096 |
| 2019-02-18 | 2019-02-14 | 13.082 | 274,731 | +21,864 | 0.01% | 3,593,997 |
| 2019-02-15 | 2019-02-13 | 12.849 | 252,867 | -6,452 | 0.01% | 3,249,184 |
| 2019-02-14 | 2019-02-12 | 12.710 | 259,319 | -84,516 | 0.01% | 3,295,914 |
| 2019-02-13 | 2019-02-11 | 12.431 | 343,835 | -37,420 | 0.01% | 4,274,173 |
| 2019-02-12 | 2019-02-08 | 12.074 | 381,255 | +33,238 | 0.01% | 4,603,421 |
| 2019-02-11 | 2019-02-04 | 12.152 | 348,017 | +18,065 | 0.01% | 4,229,063 |
| 2019-02-08 | 2019-01-31 | 12.214 | 329,952 | +40,465 | 0.01% | 4,029,996 |
| 2019-02-01 | 2019-01-30 | 11.904 | 289,487 | -60,001 | 0.01% | 3,446,021 |
| 2019-01-31 | 2019-01-29 | 11.749 | 349,488 | -12,258 | 0.01% | 4,106,096 |
| 2019-01-30 | 2019-01-28 | 11.811 | 361,746 | +645 | 0.01% | 4,272,542 |
| 2019-01-29 | 2019-01-25 | 11.780 | 361,101 | +11,613 | 0.01% | 4,253,730 |
| 2019-01-28 | 2019-01-24 | 11.718 | 349,488 | -22,581 | 0.01% | 4,095,262 |
| 2019-01-25 | 2019-01-23 | 11.423 | 372,069 | +74,840 | 0.01% | 4,250,291 |
| 2019-01-24 | 2019-01-22 | 11.609 | 297,229 | -84,517 | 0.01% | 3,450,648 |
| 2019-01-23 | 2019-01-21 | 11.826 | 381,746 | +23,226 | 0.01% | 4,514,677 |
| 2019-01-22 | 2019-01-18 | 11.826 | 358,520 | -9,032 | 0.01% | 4,239,997 |
| 2019-01-21 | 2019-01-17 | 11.919 | 367,552 | +90,323 | 0.01% | 4,380,995 |
| 2019-01-18 | 2019-01-16 | 11.950 | 277,229 | +64,517 | 0.01% | 3,312,994 |
| 2019-01-17 | 2019-01-15 | 11.919 | 212,712 | -20,646 | 0.01% | 2,535,397 |
| 2019-01-16 | 2019-01-14 | 11.888 | 233,358 | -51,613 | 0.01% | 2,774,251 |
| 2019-01-14 | 2019-01-10 | 11.966 | 284,971 | -19,355 | 0.01% | 3,409,931 |
| 2019-01-11 | 2019-01-09 | 11.687 | 304,326 | +23,226 | 0.01% | 3,556,625 |
| 2019-01-10 | 2019-01-08 | 11.470 | 281,100 | -28,387 | 0.01% | 3,224,187 |
| 2019-01-09 | 2019-01-07 | 11.501 | 309,487 | -19,613 | 0.01% | 3,559,377 |
| 2019-01-08 | 2019-01-04 | 10.912 | 329,100 | -5,521 | 0.01% | 3,591,106 |
| 2019-01-07 | 2019-01-03 | 10.741 | 334,621 | -3,871 | 0.01% | 3,594,298 |
| 2019-01-03 | 2018-12-31 | 10.881 | 338,492 | -45,161 | 0.01% | 3,683,097 |
| 2019-01-02 | 2018-12-27 | 10.834 | 383,653 | -5,807 | 0.01% | 4,156,650 |
| 2018-12-28 | 2018-12-24 | 10.710 | 389,460 | -13,548 | 0.01% | 4,171,272 |
| 2018-12-20 | 2018-12-18 | 10.338 | 403,008 | +3,226 | 0.01% | 4,166,459 |
| 2018-12-19 | 2018-12-17 | 10.493 | 399,782 | +5,806 | 0.01% | 4,195,073 |
| 2018-12-18 | 2018-12-14 | 10.633 | 393,976 | +67,097 | 0.01% | 4,189,108 |
| 2018-12-17 | 2018-12-13 | 10.819 | 326,879 | -35,484 | 0.01% | 3,536,471 |
| 2018-12-14 | 2018-12-12 | 10.757 | 362,363 | -56,129 | 0.01% | 3,897,902 |
| 2018-12-10 | 2018-12-06 | 10.509 | 418,492 | +36,774 | 0.01% | 4,397,891 |
| 2018-12-07 | 2018-12-05 | 10.803 | 381,718 | +9,678 | 0.01% | 4,123,852 |
| 2018-12-06 | 2018-12-04 | 10.989 | 372,040 | -140,002 | 0.01% | 4,088,495 |
| 2018-12-05 | 2018-12-03 | 10.726 | 512,042 | +118,711 | 0.01% | 5,492,111 |
| 2018-12-04 | 2018-11-30 | 10.602 | 393,331 | -33,548 | 0.01% | 4,170,056 |
| 2018-12-03 | 2018-11-29 | 10.617 | 426,879 | -12,259 | 0.01% | 4,532,346 |
| 2018-11-30 | 2018-11-28 | 10.524 | 439,138 | -11,613 | 0.01% | 4,621,665 |
| 2018-11-29 | 2018-11-27 | 10.447 | 450,751 | -18,710 | 0.01% | 4,708,952 |
| 2018-11-28 | 2018-11-26 | 10.447 | 469,461 | -2,580 | 0.01% | 4,904,413 |
| 2018-11-27 | 2018-11-23 | 10.447 | 472,041 | -58,710 | 0.01% | 4,931,366 |
| 2018-11-26 | 2018-11-22 | 10.571 | 530,751 | -3,226 | 0.01% | 5,610,517 |
| 2018-11-23 | 2018-11-21 | 10.664 | 533,977 | -6,452 | 0.01% | 5,694,278 |
| 2018-11-22 | 2018-11-20 | 10.788 | 540,429 | +35,484 | 0.01% | 5,830,094 |
| 2018-11-21 | 2018-11-19 | 11.036 | 504,945 | +3,871 | 0.01% | 5,572,521 |
| 2018-11-20 | 2018-11-16 | 11.067 | 501,074 | +26,452 | 0.01% | 5,545,334 |
| 2018-11-19 | 2018-11-15 | 11.036 | 474,622 | +27,742 | 0.01% | 5,237,880 |
| 2018-11-16 | 2018-11-14 | 11.005 | 446,880 | +44,517 | 0.01% | 4,917,869 |
| 2018-11-15 | 2018-11-13 | 10.834 | 402,363 | +25,807 | 0.01% | 4,359,361 |
| 2018-11-14 | 2018-11-12 | 10.741 | 376,556 | -31,614 | 0.01% | 4,044,739 |
| 2018-11-13 | 2018-11-09 | 10.540 | 408,170 | +12,259 | 0.01% | 4,302,072 |
| 2018-11-12 | 2018-11-08 | 10.788 | 395,911 | +10,967 | 0.01% | 4,271,048 |
| 2018-11-09 | 2018-11-07 | 10.695 | 384,944 | +32,259 | 0.01% | 4,116,938 |
| 2018-11-07 | 2018-11-05 | 10.695 | 352,685 | +64,517 | 0.01% | 3,771,931 |
| 2018-11-06 | 2018-11-02 | 10.989 | 288,168 | -62,582 | 0.01% | 3,166,793 |
| 2018-11-05 | 2018-11-01 | 10.137 | 350,750 | -53,549 | 0.01% | 3,555,520 |
| 2018-11-02 | 2018-10-31 | 9.687 | 404,299 | -3,871 | 0.01% | 3,916,610 |
| 2018-11-01 | 2018-10-30 | 9.517 | 408,170 | -2,580 | 0.01% | 3,884,518 |
| 2018-10-31 | 2018-10-29 | 9.641 | 410,750 | -6,452 | 0.01% | 3,960,004 |
| 2018-10-30 | 2018-10-26 | 9.625 | 417,202 | +2,581 | 0.01% | 4,015,740 |
| 2018-10-29 | 2018-10-25 | 9.625 | 414,621 | +13,548 | 0.01% | 3,990,897 |
| 2018-10-26 | 2018-10-24 | 9.734 | 401,073 | +16,129 | 0.01% | 3,904,008 |
| 2018-10-25 | 2018-10-23 | 9.827 | 384,944 | +1,936 | 0.01% | 3,782,809 |
| 2018-10-23 | 2018-10-19 | 10.044 | 383,008 | -32,258 | 0.01% | 3,846,896 |
| 2018-10-19 | 2018-10-16 | 9.842 | 415,266 | +34,193 | 0.01% | 4,087,218 |
| 2018-10-18 | 2018-10-15 | 9.687 | 381,073 | +7,097 | 0.01% | 3,691,610 |
| 2018-10-16 | 2018-10-12 | 10.152 | 373,976 | -10,968 | 0.01% | 3,796,756 |
| 2018-10-15 | 2018-10-11 | 9.749 | 384,944 | +6,452 | 0.01% | 3,752,977 |
| 2018-10-12 | 2018-10-10 | 10.400 | 378,492 | -6,452 | 0.01% | 3,936,469 |
| 2018-10-11 | 2018-10-09 | 10.292 | 384,944 | +6,452 | 0.01% | 3,961,807 |
| 2018-10-10 | 2018-10-08 | 10.338 | 378,492 | +45,162 | 0.01% | 3,913,003 |
| 2018-10-04 | 2018-10-02 | 10.540 | 333,330 | -58,065 | 0.01% | 3,513,265 |
| 2018-10-03 | 2018-09-28 | 10.478 | 391,395 | -335,655 | 0.01% | 4,100,999 |
| 2018-10-02 | 2018-09-27 | 10.369 | 727,050 | -6,452 | 0.02% | 7,539,075 |
| 2018-09-28 | 2018-09-26 | 10.571 | 733,502 | -181,292 | 0.02% | 7,753,777 |
| 2018-09-27 | 2018-09-24 | 10.648 | 914,794 | -15,664 | 0.02% | 9,741,093 |
| 2018-09-26 | 2018-09-21 | 10.493 | 930,458 | +314,010 | 0.02% | 9,763,670 |
| 2018-09-24 | 2018-09-20 | 10.323 | 616,448 | -35,484 | 0.02% | 6,363,533 |
| 2018-09-21 | 2018-09-19 | 10.183 | 651,932 | +107,798 | 0.02% | 6,638,888 |
| 2018-09-20 | 2018-09-18 | 9.687 | 544,134 | +154,840 | 0.02% | 5,271,249 |
| 2018-09-19 | 2018-09-17 | 9.579 | 389,294 | -148,388 | 0.01% | 3,729,012 |
| 2018-09-18 | 2018-09-14 | 9.749 | 537,682 | -352,907 | 0.02% | 5,242,082 |
| 2018-09-17 | 2018-09-13 | 9.656 | 890,589 | -30,968 | 0.03% | 8,599,893 |
| 2018-09-14 | 2018-09-12 | 9.703 | 921,557 | +25,162 | 0.03% | 8,941,784 |
| 2018-09-13 | 2018-09-11 | 9.517 | 896,395 | +31,613 | 0.03% | 8,530,912 |
| 2018-09-12 | 2018-09-10 | 9.780 | 864,782 | -116,776 | 0.03% | 8,457,922 |
| 2018-09-11 | 2018-09-07 | 9.703 | 981,558 | +63,227 | 0.03% | 9,523,969 |
| 2018-09-10 | 2018-09-06 | 10.125 | 918,331 | +96,775 | 0.03% | 9,298,059 |
| 2018-09-07 | 2018-09-05 | 10.172 | 821,556 | +523,118 | 0.03% | 8,357,148 |
| 2018-09-06 | 2018-09-04 | 10.220 | 298,438 | +6,331 | 0.01% | 3,049,955 |
| 2018-09-05 | 2018-09-03 | 10.141 | 292,107 | +12,661 | 0.01% | 2,962,184 |
| 2018-09-04 | 2018-08-31 | 10.441 | 279,446 | -15,827 | 0.01% | 2,917,658 |
| 2018-09-03 | 2018-08-30 | 10.457 | 295,273 | -6,331 | 0.01% | 3,087,570 |
| 2018-08-31 | 2018-08-29 | 10.741 | 301,604 | -12,662 | 0.01% | 3,239,523 |
| 2018-08-30 | 2018-08-28 | 10.820 | 314,266 | +3,166 | 0.01% | 3,400,345 |
| 2018-08-29 | 2018-08-27 | 11.025 | 311,100 | -75,971 | 0.01% | 3,429,971 |
| 2018-08-28 | 2018-08-24 | 10.788 | 387,071 | +24,058 | 0.01% | 4,175,864 |
| 2018-08-27 | 2018-08-23 | 10.757 | 363,013 | -6,964 | 0.01% | 3,904,850 |
| 2018-08-24 | 2018-08-22 | 10.899 | 369,977 | +56,978 | 0.01% | 4,032,356 |
| 2018-08-23 | 2018-08-21 | 10.457 | 312,999 | +11,395 | 0.01% | 3,272,924 |
| 2018-08-22 | 2018-08-20 | 10.614 | 301,604 | +10,763 | 0.01% | 3,201,184 |
| 2018-08-21 | 2018-08-17 | 10.276 | 290,841 | +2,502 | 0.01% | 2,988,577 |
| 2018-08-20 | 2018-08-16 | 10.243 | 288,339 | +4,967 | 0.01% | 2,953,579 |
| 2018-08-17 | 2018-08-15 | 10.549 | 283,372 | +4,967 | 0.01% | 2,989,416 |
| 2018-08-16 | 2018-08-14 | 11.113 | 278,405 | +25,083 | 0.01% | 3,093,957 |
| 2018-08-15 | 2018-08-13 | 14.093 | 253,322 | -6,208 | 0.01% | 3,570,007 |
| 2018-08-13 | 2018-08-09 | 14.222 | 259,530 | +68,297 | 0.01% | 3,690,935 |
| 2018-08-08 | 2018-08-06 | 14.640 | 191,233 | +55,880 | 0.01% | 2,799,721 |
| 2018-08-06 | 2018-08-02 | 15.156 | 135,353 | -12,418 | 0.00% | 2,051,378 |
| 2018-07-27 | 2018-07-25 | 15.784 | 147,771 | +12,418 | 0.01% | 2,332,402 |
| 2018-07-26 | 2018-07-24 | 15.961 | 135,353 | +11,797 | 0.00% | 2,160,378 |
| 2018-07-23 | 2018-07-19 | 15.011 | 123,556 | +6,209 | 0.00% | 1,854,675 |
| 2018-07-20 | 2018-07-18 | 15.204 | 117,347 | -5,588 | 0.00% | 1,784,153 |
| 2018-07-19 | 2018-07-17 | 14.898 | 122,935 | +6,208 | 0.00% | 1,831,494 |
| 2018-07-18 | 2018-07-16 | 15.365 | 116,727 | +3,105 | 0.00% | 1,793,527 |
| 2018-07-17 | 2018-07-13 | 15.881 | 113,622 | +2,483 | 0.00% | 1,804,378 |
| 2018-07-06 | 2018-07-04 | 16.396 | 111,139 | -12,417 | 0.00% | 1,822,227 |
| 2018-07-04 | 2018-06-29 | 16.331 | 123,556 | -6,209 | 0.00% | 2,017,855 |
| 2018-06-28 | 2018-06-26 | 16.025 | 129,765 | -1,863 | 0.00% | 2,079,547 |
| 2018-06-27 | 2018-06-25 | 16.042 | 131,628 | +8,072 | 0.00% | 2,111,523 |
| 2018-06-25 | 2018-06-21 | 16.493 | 123,556 | +6,209 | 0.00% | 2,037,755 |
| 2018-06-21 | 2018-06-19 | 17.233 | 117,347 | -12,418 | 0.00% | 2,022,292 |
| 2018-06-20 | 2018-06-15 | 17.491 | 129,765 | +9,313 | 0.00% | 2,269,737 |
| 2018-06-15 | 2018-06-13 | 17.330 | 120,452 | -49,671 | 0.00% | 2,087,442 |
| 2018-06-14 | 2018-06-12 | 17.620 | 170,123 | -3,725 | 0.01% | 2,997,564 |
| 2018-06-13 | 2018-06-11 | 17.652 | 173,848 | +11,797 | 0.01% | 3,068,798 |
| 2018-06-12 | 2018-06-08 | 17.491 | 162,051 | +1,862 | 0.01% | 2,834,456 |
| 2018-06-11 | 2018-06-07 | 17.717 | 160,189 | +6,209 | 0.01% | 2,838,007 |
| 2018-05-28 | 2018-05-24 | 18.619 | 153,980 | -37,874 | 0.01% | 2,866,885 |
| 2018-05-25 | 2018-05-23 | 18.522 | 191,854 | +6,209 | 0.01% | 3,553,504 |
| 2018-05-24 | 2018-05-21 | 18.103 | 185,645 | +42,841 | 0.01% | 3,360,761 |
| 2018-05-21 | 2018-05-17 | 17.299 | 142,804 | +2,836 | 0.01% | 2,470,413 |
| 2018-05-17 | 2018-05-15 | 18.081 | 139,968 | -1,228 | 0.01% | 2,530,792 |
| 2018-05-16 | 2018-05-14 | 18.081 | 141,196 | +3,069 | 0.01% | 2,552,996 |
| 2018-05-08 | 2018-05-04 | 17.788 | 138,127 | -1,228 | 0.01% | 2,457,004 |
| 2018-05-07 | 2018-05-03 | 17.495 | 139,355 | +1,228 | 0.01% | 2,437,988 |
| 2018-04-23 | 2018-04-19 | 17.723 | 138,127 | -6,139 | 0.01% | 2,448,004 |
| 2018-04-20 | 2018-04-18 | 17.430 | 144,266 | +39,904 | 0.01% | 2,514,505 |
| 2018-04-17 | 2018-04-13 | 17.495 | 104,362 | -18,417 | 0.00% | 1,825,792 |
| 2018-04-16 | 2018-04-12 | 17.593 | 122,779 | +6,139 | 0.00% | 2,159,994 |
| 2018-04-13 | 2018-04-11 | 18.146 | 116,640 | +6,139 | 0.00% | 2,116,593 |
| 2018-04-12 | 2018-04-10 | 17.918 | 110,501 | +6,139 | 0.00% | 1,979,993 |
| 2018-04-11 | 2018-04-09 | 18.114 | 104,362 | -42,359 | 0.00% | 1,890,392 |
| 2018-04-04 | 2018-03-29 | 17.918 | 146,721 | +1,227 | 0.01% | 2,628,994 |
| 2018-03-19 | 2018-03-15 | 19.873 | 145,494 | +20,259 | 0.01% | 2,891,410 |
| 2018-03-12 | 2018-03-08 | 19.743 | 125,235 | +1,228 | 0.00% | 2,472,481 |
| 2018-03-09 | 2018-03-07 | 19.808 | 124,007 | -7,981 | 0.00% | 2,456,317 |
| 2018-03-08 | 2018-03-06 | 19.287 | 131,988 | -1,841 | 0.00% | 2,545,604 |
| 2018-03-07 | 2018-03-05 | 19.352 | 133,829 | -44,815 | 0.00% | 2,589,831 |
| 2018-03-06 | 2018-03-02 | 19.906 | 178,644 | +25,170 | 0.01% | 3,556,021 |
| 2018-03-05 | 2018-03-01 | 20.036 | 153,474 | +614 | 0.01% | 3,074,997 |
| 2018-02-28 | 2018-02-26 | 19.645 | 152,860 | +3,683 | 0.01% | 3,002,935 |
| 2018-02-14 | 2018-02-12 | 18.146 | 149,177 | -12,278 | 0.01% | 2,707,022 |
| 2018-02-13 | 2018-02-09 | 18.277 | 161,455 | +4,911 | 0.01% | 2,950,863 |
| 2018-02-09 | 2018-02-07 | 18.602 | 156,544 | -15,347 | 0.01% | 2,912,106 |
| 2018-02-08 | 2018-02-06 | 18.765 | 171,891 | -6,139 | 0.01% | 3,225,599 |
| 2018-02-06 | 2018-02-02 | 19.580 | 178,030 | +3,683 | 0.01% | 3,485,799 |
| 2018-02-05 | 2018-02-01 | 19.319 | 174,347 | -15,347 | 0.01% | 3,368,247 |
| 2018-02-02 | 2018-01-31 | 19.482 | 189,694 | -614 | 0.01% | 3,695,638 |
| 2018-02-01 | 2018-01-30 | 19.384 | 190,308 | +1,842 | 0.01% | 3,689,000 |
| 2018-01-30 | 2018-01-26 | 19.808 | 188,466 | -6,753 | 0.01% | 3,733,114 |
| 2018-01-29 | 2018-01-25 | 19.612 | 195,219 | -17,803 | 0.01% | 3,828,717 |
| 2018-01-26 | 2018-01-24 | 20.134 | 213,022 | -23,942 | 0.01% | 4,288,917 |
| 2018-01-25 | 2018-01-23 | 20.492 | 236,964 | -404,558 | 0.01% | 4,855,877 |
| 2018-01-24 | 2018-01-22 | 20.557 | 641,522 | -111,115 | 0.02% | 13,187,899 |
| 2018-01-23 | 2018-01-19 | 20.492 | 752,637 | -12,892 | 0.03% | 15,423,073 |
| 2018-01-22 | 2018-01-18 | 20.069 | 765,529 | -73,054 | 0.03% | 15,363,036 |
| 2018-01-19 | 2018-01-17 | 20.297 | 838,583 | +74,282 | 0.03% | 17,020,362 |
| 2018-01-18 | 2018-01-16 | 19.906 | 764,301 | +27,625 | 0.03% | 15,213,892 |
| 2018-01-17 | 2018-01-15 | 19.059 | 736,676 | -127,077 | 0.03% | 14,039,999 |
| 2018-01-16 | 2018-01-12 | 19.417 | 863,753 | -317,384 | 0.03% | 16,771,447 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,181,137 | +971,184 | 0.04% | 22,472,315 |
| 2018-01-10 | 2018-01-08 | 18.146 | 209,953 | -99,451 | 0.01% | 3,809,886 |
| 2018-01-09 | 2018-01-05 | 18.049 | 309,404 | +3,070 | 0.01% | 5,584,321 |
| 2018-01-05 | 2018-01-03 | 17.918 | 306,334 | +24,555 | 0.01% | 5,488,992 |
| 2018-01-02 | 2017-12-28 | 17.918 | 281,779 | -6,139 | 0.01% | 5,049,007 |
| 2017-12-29 | 2017-12-27 | 17.918 | 287,918 | -613 | 0.01% | 5,159,008 |
| 2017-12-28 | 2017-12-22 | 17.951 | 288,531 | +30,694 | 0.01% | 5,179,392 |
| 2017-12-27 | 2017-12-21 | 17.788 | 257,837 | -12,278 | 0.01% | 4,586,407 |
| 2017-12-22 | 2017-12-20 | 17.625 | 270,115 | +111,116 | 0.01% | 4,760,808 |
| 2017-12-21 | 2017-12-19 | 17.625 | 158,999 | +37,447 | 0.01% | 2,802,376 |
| 2017-12-14 | 2017-12-12 | 17.299 | 121,552 | +614 | 0.00% | 2,102,768 |
| 2017-12-04 | 2017-11-30 | 17.071 | 120,938 | -8,594 | 0.00% | 2,064,566 |
| 2017-12-01 | 2017-11-29 | 17.071 | 129,532 | -614 | 0.00% | 2,211,277 |
| 2017-11-24 | 2017-11-22 | 17.397 | 130,146 | +6,139 | 0.00% | 2,264,158 |
| 2017-11-22 | 2017-11-20 | 17.299 | 124,007 | -30,695 | 0.00% | 2,145,238 |
| 2017-11-21 | 2017-11-17 | 17.397 | 154,702 | -30,695 | 0.01% | 2,691,361 |
| 2017-11-17 | 2017-11-15 | 17.658 | 185,397 | -23,942 | 0.01% | 3,273,683 |
| 2017-11-16 | 2017-11-14 | 17.658 | 209,339 | -12,892 | 0.01% | 3,696,444 |
| 2017-11-14 | 2017-11-10 | 17.593 | 222,231 | -7,366 | 0.01% | 3,909,607 |
| 2017-11-13 | 2017-11-09 | 17.723 | 229,597 | -24,556 | 0.01% | 4,069,114 |
| 2017-11-10 | 2017-11-08 | 17.625 | 254,153 | -49,112 | 0.01% | 4,479,476 |
| 2017-11-09 | 2017-11-07 | 17.788 | 303,265 | +6,139 | 0.01% | 5,394,481 |
| 2017-11-08 | 2017-11-06 | 17.853 | 297,126 | +36,834 | 0.01% | 5,304,640 |
| 2017-11-07 | 2017-11-03 | 17.918 | 260,292 | +3,069 | 0.01% | 4,663,996 |
| 2017-11-06 | 2017-11-02 | 17.886 | 257,223 | -6,753 | 0.01% | 4,600,625 |
| 2017-11-03 | 2017-11-01 | 17.951 | 263,976 | -20,258 | 0.01% | 4,738,608 |
| 2017-11-02 | 2017-10-31 | 17.918 | 284,234 | +11,050 | 0.01% | 5,092,997 |
| 2017-11-01 | 2017-10-30 | 17.690 | 273,184 | +7,367 | 0.01% | 4,832,699 |
| 2017-10-31 | 2017-10-27 | 18.049 | 265,817 | -18,417 | 0.01% | 4,797,635 |
| 2017-10-30 | 2017-10-26 | 18.179 | 284,234 | +27,625 | 0.01% | 5,167,077 |
| 2017-10-27 | 2017-10-25 | 18.212 | 256,609 | -7,367 | 0.01% | 4,673,243 |
| 2017-10-26 | 2017-10-24 | 18.049 | 263,976 | -38,061 | 0.01% | 4,764,408 |
| 2017-10-25 | 2017-10-23 | 18.342 | 302,037 | +90,857 | 0.01% | 5,539,917 |
| 2017-10-23 | 2017-10-19 | 17.267 | 211,180 | +28,853 | 0.01% | 3,646,392 |
| 2017-10-20 | 2017-10-18 | 17.104 | 182,327 | +1,227 | 0.01% | 3,118,495 |
| 2017-10-16 | 2017-10-12 | 17.136 | 181,100 | -5,525 | 0.01% | 3,103,408 |
| 2017-10-13 | 2017-10-11 | 16.941 | 186,625 | -19,030 | 0.01% | 3,161,607 |
| 2017-10-12 | 2017-10-10 | 16.680 | 205,655 | +23,942 | 0.01% | 3,430,393 |
| 2017-10-06 | 2017-10-03 | 16.273 | 181,713 | +6,139 | 0.01% | 2,957,033 |
| 2017-10-04 | 2017-09-29 | 15.964 | 175,574 | -7,981 | 0.01% | 2,802,793 |
| 2017-10-03 | 2017-09-28 | 15.964 | 183,555 | -22,714 | 0.01% | 2,930,198 |
| 2017-09-29 | 2017-09-27 | 16.029 | 206,269 | -3,070 | 0.01% | 3,306,235 |
| 2017-09-28 | 2017-09-26 | 15.931 | 209,339 | -3,069 | 0.01% | 3,334,984 |
| 2017-09-19 | 2017-09-15 | 16.143 | 212,408 | -6,139 | 0.01% | 3,428,856 |
| 2017-09-18 | 2017-09-14 | 16.355 | 218,547 | +63,845 | 0.01% | 3,574,236 |
| 2017-09-13 | 2017-09-11 | 16.485 | 154,702 | +3,070 | 0.01% | 2,550,241 |
| 2017-09-12 | 2017-09-08 | 16.485 | 151,632 | +12,277 | 0.01% | 2,499,632 |
| 2017-09-11 | 2017-09-07 | 16.976 | 139,355 | -3,069 | 0.01% | 2,365,669 |
| 2017-09-08 | 2017-09-06 | 16.877 | 142,424 | +4,693 | 0.01% | 2,403,684 |
| 2017-09-07 | 2017-09-05 | 16.943 | 137,731 | -60,674 | 0.01% | 2,333,560 |
| 2017-09-05 | 2017-09-01 | 17.075 | 198,405 | -2,427 | 0.01% | 3,387,712 |
| 2017-08-31 | 2017-08-29 | 17.141 | 200,832 | -6,068 | 0.01% | 3,442,393 |
| 2017-08-30 | 2017-08-28 | 17.305 | 206,900 | -4,247 | 0.01% | 3,580,502 |
| 2017-08-29 | 2017-08-25 | 17.437 | 211,147 | -18,202 | 0.01% | 3,681,838 |
| 2017-08-28 | 2017-08-24 | 17.503 | 229,349 | +15,775 | 0.01% | 4,014,353 |
| 2017-08-24 | 2017-08-21 | 17.371 | 213,574 | +1,820 | 0.01% | 3,710,079 |
| 2017-08-22 | 2017-08-18 | 17.404 | 211,754 | -607 | 0.01% | 3,685,443 |
| 2017-08-21 | 2017-08-17 | 17.404 | 212,361 | -1,820 | 0.01% | 3,696,007 |
| 2017-08-18 | 2017-08-16 | 17.404 | 214,181 | -123,776 | 0.01% | 3,727,683 |
| 2017-08-17 | 2017-08-15 | 17.240 | 337,957 | +128,630 | 0.01% | 5,826,225 |
| 2017-08-10 | 2017-08-08 | 17.075 | 209,327 | +1,214 | 0.01% | 3,574,203 |
| 2017-08-08 | 2017-08-04 | 16.811 | 208,113 | -6,068 | 0.01% | 3,498,594 |
| 2017-08-02 | 2017-07-31 | 16.811 | 214,181 | -3,034 | 0.01% | 3,600,603 |
| 2017-08-01 | 2017-07-28 | 16.712 | 217,215 | +9,102 | 0.01% | 3,630,128 |
| 2017-07-31 | 2017-07-27 | 16.877 | 208,113 | +3,033 | 0.01% | 3,512,314 |
| 2017-07-28 | 2017-07-26 | 16.976 | 205,080 | +3,641 | 0.01% | 3,481,406 |
| 2017-07-27 | 2017-07-25 | 16.910 | 201,439 | -2,427 | 0.01% | 3,406,317 |
| 2017-07-26 | 2017-07-24 | 16.679 | 203,866 | +3,640 | 0.01% | 3,400,317 |
| 2017-07-25 | 2017-07-21 | 16.646 | 200,226 | +7,888 | 0.01% | 3,333,005 |
| 2017-07-24 | 2017-07-20 | 16.613 | 192,338 | -6,674 | 0.01% | 3,195,360 |
| 2017-07-21 | 2017-07-19 | 16.514 | 199,012 | -6,068 | 0.01% | 3,286,557 |
| 2017-07-20 | 2017-07-18 | 16.350 | 205,080 | +6,068 | 0.01% | 3,352,966 |
| 2017-07-18 | 2017-07-14 | 16.465 | 199,012 | -88,585 | 0.01% | 3,276,717 |
| 2017-07-17 | 2017-07-13 | 16.465 | 287,597 | +71,596 | 0.01% | 4,735,262 |
| 2017-07-11 | 2017-07-07 | 15.410 | 216,001 | -45,506 | 0.01% | 3,328,599 |
| 2017-07-10 | 2017-07-06 | 15.509 | 261,507 | +29,731 | 0.01% | 4,055,712 |
| 2017-07-07 | 2017-07-05 | 15.657 | 231,776 | +12,134 | 0.01% | 3,628,994 |
| 2017-07-06 | 2017-07-04 | 15.707 | 219,642 | +7,281 | 0.01% | 3,449,868 |
| 2017-07-05 | 2017-07-03 | 15.905 | 212,361 | +5,461 | 0.01% | 3,377,507 |
| 2017-07-04 | 2017-06-30 | 16.053 | 206,900 | +60,675 | 0.01% | 3,321,342 |
| 2017-06-27 | 2017-06-23 | 16.003 | 146,225 | +6,067 | 0.01% | 2,340,103 |
| 2017-06-26 | 2017-06-22 | 15.921 | 140,158 | -8,494 | 0.01% | 2,231,460 |
| 2017-06-23 | 2017-06-21 | 15.624 | 148,652 | +6,067 | 0.01% | 2,322,594 |
| 2017-06-22 | 2017-06-20 | 15.756 | 142,585 | -10,921 | 0.01% | 2,246,601 |
| 2017-06-21 | 2017-06-19 | 15.707 | 153,506 | +3,033 | 0.01% | 2,411,084 |
| 2017-06-16 | 2017-06-14 | 15.591 | 150,473 | +9,102 | 0.01% | 2,346,086 |
| 2017-06-15 | 2017-06-13 | 15.839 | 141,371 | -1,821 | 0.01% | 2,239,123 |
| 2017-06-14 | 2017-06-12 | 15.773 | 143,192 | -2,427 | 0.01% | 2,258,525 |
| 2017-06-13 | 2017-06-09 | 15.954 | 145,619 | +4,248 | 0.01% | 2,323,205 |
| 2017-06-09 | 2017-06-07 | 16.218 | 141,371 | +12,134 | 0.01% | 2,292,712 |
| 2017-06-07 | 2017-06-05 | 16.399 | 129,237 | -6,067 | 0.00% | 2,119,357 |
| 2017-06-06 | 2017-06-02 | 16.465 | 135,304 | -6,067 | 0.00% | 2,227,770 |
| 2017-05-29 | 2017-05-25 | 16.550 | 141,371 | +1,852 | 0.01% | 2,339,684 |
| 2017-05-23 | 2017-05-19 | 16.450 | 139,519 | +1,797 | 0.01% | 2,295,053 |
| 2017-05-19 | 2017-05-17 | 16.700 | 137,722 | +1,796 | 0.01% | 2,299,993 |
| 2017-05-17 | 2017-05-15 | 16.583 | 135,926 | +4,790 | 0.01% | 2,254,109 |
| 2017-05-10 | 2017-05-08 | 16.633 | 131,136 | -23,951 | 0.00% | 2,181,245 |
| 2017-05-09 | 2017-05-05 | 16.684 | 155,087 | +5,987 | 0.01% | 2,587,403 |
| 2017-05-08 | 2017-05-04 | 17.301 | 149,100 | -18,562 | 0.01% | 2,579,648 |
| 2017-05-05 | 2017-05-02 | 17.736 | 167,662 | +38,921 | 0.01% | 2,973,598 |
| 2017-05-04 | 2017-04-28 | 17.569 | 128,741 | -11,975 | 0.00% | 2,261,808 |
| 2017-05-02 | 2017-04-27 | 17.134 | 140,716 | -17,964 | 0.01% | 2,411,093 |
| 2017-04-28 | 2017-04-26 | 17.168 | 158,680 | -11,976 | 0.01% | 2,724,197 |
| 2017-04-27 | 2017-04-25 | 17.235 | 170,656 | -77,843 | 0.01% | 2,941,199 |
| 2017-04-24 | 2017-04-20 | 17.402 | 248,499 | +17,964 | 0.01% | 4,324,297 |
| 2017-04-21 | 2017-04-19 | 17.502 | 230,535 | +11,975 | 0.01% | 4,034,793 |
| 2017-04-20 | 2017-04-18 | 17.635 | 218,560 | +7,186 | 0.01% | 3,854,408 |
| 2017-04-19 | 2017-04-13 | 17.903 | 211,374 | +31,736 | 0.01% | 3,784,160 |
| 2017-04-18 | 2017-04-12 | 18.170 | 179,638 | +5,988 | 0.01% | 3,264,001 |
| 2017-04-13 | 2017-04-11 | 18.003 | 173,650 | -11,976 | 0.01% | 3,126,199 |
| 2017-04-12 | 2017-04-10 | 17.936 | 185,626 | +65,867 | 0.01% | 3,329,402 |
| 2017-04-11 | 2017-04-07 | 17.569 | 119,759 | -11,976 | 0.00% | 2,104,006 |
| 2017-04-07 | 2017-04-05 | 17.535 | 131,735 | +16,767 | 0.00% | 2,310,009 |
| 2017-04-06 | 2017-04-03 | 17.635 | 114,968 | -23,952 | 0.00% | 2,027,515 |
| 2017-04-03 | 2017-03-30 | 17.502 | 138,920 | -35,928 | 0.01% | 2,431,360 |
| 2017-03-31 | 2017-03-29 | 17.602 | 174,848 | +59,880 | 0.01% | 3,077,687 |
| 2017-03-29 | 2017-03-27 | 17.535 | 114,968 | -41,916 | 0.00% | 2,015,995 |
| 2017-03-24 | 2017-03-22 | 17.869 | 156,884 | -47,903 | 0.01% | 2,803,403 |
| 2017-03-21 | 2017-03-17 | 18.337 | 204,787 | -17,964 | 0.01% | 3,755,155 |
| 2017-03-20 | 2017-03-16 | 18.270 | 222,751 | +6,587 | 0.01% | 4,069,679 |
| 2017-03-17 | 2017-03-15 | 18.337 | 216,164 | +15,568 | 0.01% | 3,963,774 |
| 2017-03-16 | 2017-03-14 | 18.136 | 200,596 | +17,964 | 0.01% | 3,638,105 |
| 2017-03-15 | 2017-03-13 | 17.869 | 182,632 | +77,843 | 0.01% | 3,263,501 |
| 2017-03-10 | 2017-03-08 | 17.869 | 104,789 | +8,383 | 0.00% | 1,872,503 |
| 2017-03-09 | 2017-03-07 | 17.635 | 96,406 | -5,988 | 0.00% | 1,700,165 |
| 2017-03-08 | 2017-03-06 | 17.936 | 102,394 | -81,436 | 0.00% | 1,836,546 |
| 2017-03-07 | 2017-03-03 | 17.569 | 183,830 | +29,940 | 0.01% | 3,229,648 |
| 2017-03-06 | 2017-03-02 | 17.368 | 153,890 | +25,748 | 0.01% | 2,672,803 |
| 2017-03-03 | 2017-03-01 | 17.335 | 128,142 | -17,964 | 0.00% | 2,221,324 |
| 2017-03-02 | 2017-02-28 | 16.800 | 146,106 | +40,120 | 0.01% | 2,454,648 |
| 2017-03-01 | 2017-02-27 | 16.500 | 105,986 | -11,976 | 0.00% | 1,748,753 |
| 2017-02-28 | 2017-02-24 | 16.517 | 117,962 | +19,161 | 0.00% | 1,948,326 |
| 2017-02-24 | 2017-02-22 | 16.700 | 98,801 | -11,976 | 0.00% | 1,650,002 |
| 2017-02-21 | 2017-02-17 | 16.667 | 110,777 | -5,988 | 0.00% | 1,846,304 |
| 2017-02-20 | 2017-02-16 | 16.767 | 116,765 | -83,831 | 0.00% | 1,957,805 |
| 2017-02-17 | 2017-02-15 | 16.834 | 200,596 | -11,976 | 0.01% | 3,376,805 |
| 2017-02-16 | 2017-02-14 | 16.834 | 212,572 | -8,981 | 0.01% | 3,578,407 |
| 2017-02-15 | 2017-02-13 | 16.767 | 221,553 | +11,377 | 0.01% | 3,714,792 |
| 2017-02-14 | 2017-02-10 | 16.500 | 210,176 | -83,233 | 0.01% | 3,467,873 |
| 2017-02-13 | 2017-02-09 | 16.183 | 293,409 | +28,742 | 0.01% | 4,748,105 |
| 2017-02-10 | 2017-02-08 | 15.832 | 264,667 | +34,132 | 0.01% | 4,190,166 |
| 2017-02-08 | 2017-02-06 | 15.865 | 230,535 | -63,472 | 0.01% | 3,657,494 |
| 2017-02-07 | 2017-02-03 | 15.682 | 294,007 | +30,538 | 0.01% | 4,610,483 |
| 2017-02-06 | 2017-02-02 | 15.815 | 263,469 | +10,179 | 0.01% | 4,166,800 |
| 2017-02-03 | 2017-02-01 | 15.882 | 253,290 | +25,150 | 0.01% | 4,022,737 |
| 2017-02-02 | 2017-01-27 | 15.798 | 228,140 | +44,909 | 0.01% | 3,604,257 |
| 2017-02-01 | 2017-01-25 | 15.865 | 183,231 | -4,790 | 0.01% | 2,907,004 |
| 2017-01-26 | 2017-01-24 | 15.631 | 188,021 | -119,759 | 0.01% | 2,939,039 |
| 2017-01-24 | 2017-01-20 | 15.682 | 307,780 | +1,198 | 0.01% | 4,826,465 |
| 2017-01-23 | 2017-01-19 | 15.782 | 306,582 | -1,797 | 0.01% | 4,838,398 |
| 2017-01-20 | 2017-01-18 | 15.849 | 308,379 | -7,185 | 0.01% | 4,887,358 |
| 2017-01-19 | 2017-01-17 | 15.464 | 315,564 | -11,976 | 0.01% | 4,880,020 |
| 2017-01-18 | 2017-01-16 | 15.197 | 327,540 | -35,927 | 0.01% | 4,977,702 |
| 2017-01-17 | 2017-01-13 | 15.181 | 363,467 | -1,797 | 0.01% | 5,517,623 |
| 2017-01-16 | 2017-01-12 | 15.197 | 365,264 | -17,365 | 0.01% | 5,551,002 |
| 2017-01-13 | 2017-01-11 | 15.231 | 382,629 | -79,041 | 0.01% | 5,827,682 |
| 2017-01-12 | 2017-01-10 | 14.947 | 461,670 | -31,137 | 0.02% | 6,900,456 |
| 2017-01-11 | 2017-01-09 | 14.830 | 492,807 | -55,688 | 0.02% | 7,308,243 |
| 2017-01-10 | 2017-01-06 | 14.513 | 548,495 | +2,994 | 0.02% | 7,960,046 |
| 2017-01-09 | 2017-01-05 | 14.462 | 545,501 | +17,365 | 0.02% | 7,889,266 |
| 2017-01-06 | 2017-01-04 | 14.479 | 528,136 | +66,466 | 0.02% | 7,646,946 |
| 2017-01-05 | 2017-01-03 | 14.513 | 461,670 | +1,198 | 0.02% | 6,699,996 |
| 2017-01-04 | 2016-12-30 | 14.680 | 460,472 | -101,795 | 0.02% | 6,759,510 |
| 2016-12-30 | 2016-12-28 | 13.878 | 562,267 | +4,791 | 0.02% | 7,803,092 |
| 2016-12-23 | 2016-12-21 | 13.861 | 557,476 | +8,383 | 0.02% | 7,727,293 |
| 2016-12-22 | 2016-12-20 | 13.845 | 549,093 | -17,964 | 0.02% | 7,601,925 |
| 2016-12-21 | 2016-12-19 | 13.961 | 567,057 | +7,185 | 0.02% | 7,916,918 |
| 2016-12-20 | 2016-12-16 | 14.012 | 559,872 | +22,754 | 0.02% | 7,844,655 |
| 2016-12-19 | 2016-12-15 | 13.978 | 537,118 | +7,186 | 0.02% | 7,507,897 |
| 2016-12-16 | 2016-12-14 | 14.346 | 529,932 | +62,873 | 0.02% | 7,602,150 |
| 2016-12-15 | 2016-12-13 | 14.362 | 467,059 | -3,592 | 0.02% | 6,708,004 |
| 2016-12-14 | 2016-12-12 | 14.596 | 470,651 | -2,396 | 0.02% | 6,869,633 |
| 2016-12-13 | 2016-12-09 | 14.279 | 473,047 | +1,198 | 0.02% | 6,754,505 |
| 2016-12-12 | 2016-12-08 | 14.596 | 471,849 | +61,077 | 0.02% | 6,887,119 |
| 2016-12-09 | 2016-12-07 | 14.813 | 410,772 | +125,746 | 0.02% | 6,084,818 |
| 2016-12-07 | 2016-12-05 | 15.147 | 285,026 | +13,773 | 0.01% | 4,317,327 |
| 2016-12-06 | 2016-12-02 | 15.264 | 271,253 | +1,796 | 0.01% | 4,140,415 |
| 2016-12-05 | 2016-12-01 | 15.631 | 269,457 | -1,198 | 0.01% | 4,212,001 |
| 2016-12-02 | 2016-11-30 | 15.698 | 270,655 | -119,159 | 0.01% | 4,248,807 |
| 2016-11-30 | 2016-11-28 | 15.498 | 389,814 | +110,776 | 0.01% | 6,041,274 |
| 2016-11-29 | 2016-11-25 | 15.414 | 279,038 | +11,976 | 0.01% | 4,301,186 |
| 2016-11-28 | 2016-11-24 | 15.515 | 267,062 | +16,766 | 0.01% | 4,143,344 |
| 2016-11-23 | 2016-11-21 | 15.715 | 250,296 | -12,574 | 0.01% | 3,933,387 |
| 2016-11-22 | 2016-11-18 | 16.032 | 262,870 | -11,976 | 0.01% | 4,214,396 |
| 2016-11-21 | 2016-11-17 | 15.698 | 274,846 | -5,988 | 0.01% | 4,314,599 |
| 2016-11-18 | 2016-11-16 | 15.481 | 280,834 | +7,186 | 0.01% | 4,347,630 |
| 2016-11-17 | 2016-11-15 | 15.498 | 273,648 | +35,927 | 0.01% | 4,240,952 |
| 2016-11-16 | 2016-11-14 | 15.581 | 237,721 | +6,587 | 0.01% | 3,704,011 |
| 2016-11-14 | 2016-11-10 | 16.216 | 231,134 | +6,587 | 0.01% | 3,748,057 |
| 2016-11-11 | 2016-11-09 | 15.949 | 224,547 | -4,791 | 0.01% | 3,581,243 |
| 2016-11-10 | 2016-11-08 | 16.199 | 229,338 | -47,903 | 0.01% | 3,715,103 |
| 2016-11-09 | 2016-11-07 | 15.932 | 277,241 | -13,773 | 0.01% | 4,417,016 |
| 2016-11-08 | 2016-11-04 | 15.381 | 291,014 | -19,161 | 0.01% | 4,476,068 |
| 2016-11-04 | 2016-11-02 | 15.331 | 310,175 | +5,988 | 0.01% | 4,755,242 |
| 2016-11-03 | 2016-11-01 | 15.665 | 304,187 | -17,964 | 0.01% | 4,765,041 |
| 2016-11-02 | 2016-10-31 | 15.531 | 322,151 | -1,197 | 0.01% | 5,003,404 |
| 2016-11-01 | 2016-10-28 | 15.682 | 323,348 | +5,988 | 0.01% | 5,070,595 |
| 2016-10-31 | 2016-10-27 | 15.765 | 317,360 | +53,891 | 0.01% | 5,003,194 |
| 2016-10-28 | 2016-10-26 | 15.932 | 263,469 | -27,545 | 0.01% | 4,197,600 |
| 2016-10-27 | 2016-10-25 | 15.832 | 291,014 | +61,676 | 0.01% | 4,607,288 |
| 2016-10-26 | 2016-10-24 | 16.316 | 229,338 | -197,003 | 0.01% | 3,741,913 |
| 2016-10-25 | 2016-10-20 | 15.498 | 426,341 | +35,928 | 0.02% | 6,607,364 |
| 2016-10-24 | 2016-10-19 | 15.565 | 390,413 | -35,928 | 0.01% | 6,076,637 |
| 2016-10-20 | 2016-10-18 | 15.531 | 426,341 | -1,796 | 0.02% | 6,621,604 |
| 2016-10-19 | 2016-10-17 | 15.214 | 428,137 | +20,958 | 0.02% | 6,513,648 |
| 2016-10-18 | 2016-10-14 | 15.481 | 407,179 | +1,197 | 0.02% | 6,303,594 |
| 2016-10-17 | 2016-10-13 | 15.381 | 405,982 | +37,125 | 0.02% | 6,244,383 |
| 2016-10-14 | 2016-10-12 | 15.782 | 368,857 | -45,508 | 0.01% | 5,821,206 |
| 2016-10-13 | 2016-10-11 | 15.581 | 414,365 | +74,849 | 0.02% | 6,456,361 |
| 2016-10-12 | 2016-10-07 | 15.765 | 339,516 | +14,371 | 0.01% | 5,352,484 |
| 2016-10-11 | 2016-10-06 | 15.949 | 325,145 | -31,137 | 0.01% | 5,185,655 |
| 2016-10-07 | 2016-10-05 | 15.615 | 356,282 | +137,124 | 0.01% | 5,563,251 |
| 2016-10-06 | 2016-10-04 | 15.581 | 219,158 | +11,976 | 0.01% | 3,414,775 |
| 2016-10-05 | 2016-10-03 | 15.631 | 207,182 | -5,988 | 0.01% | 3,238,553 |
| 2016-10-04 | 2016-09-30 | 15.398 | 213,170 | +130,537 | 0.01% | 3,282,314 |
| 2016-09-27 | 2016-09-23 | 17.335 | 82,633 | -2,994 | 0.00% | 1,432,432 |
| 2016-09-26 | 2016-09-22 | 17.368 | 85,627 | -2,994 | 0.00% | 1,487,193 |
| 2016-09-23 | 2016-09-21 | 17.001 | 88,621 | +2,994 | 0.00% | 1,506,633 |
| 2016-09-20 | 2016-09-15 | 16.583 | 85,627 | +4,191 | 0.00% | 1,419,983 |
| 2016-09-19 | 2016-09-14 | 16.767 | 81,436 | -6,587 | 0.00% | 1,365,442 |
| 2016-09-15 | 2016-09-13 | 17.001 | 88,023 | +7,186 | 0.00% | 1,496,467 |
| 2016-09-14 | 2016-09-12 | 17.034 | 80,837 | +5,389 | 0.00% | 1,376,999 |
| 2016-09-12 | 2016-09-08 | 18.329 | 75,448 | -8,982 | 0.00% | 1,382,916 |
| 2016-09-09 | 2016-09-07 | 17.791 | 84,430 | -608 | 0.00% | 1,502,118 |
| 2016-09-08 | 2016-09-06 | 18.195 | 85,038 | +1,784 | 0.00% | 1,547,255 |
| 2016-09-07 | 2016-09-05 | 17.522 | 83,254 | +10,704 | 0.00% | 1,458,796 |
| 2016-09-01 | 2016-08-30 | 16.799 | 72,550 | -20,814 | 0.00% | 1,218,778 |
| 2016-08-31 | 2016-08-29 | 16.581 | 93,364 | +20,814 | 0.00% | 1,548,025 |
| 2016-08-30 | 2016-08-26 | 16.631 | 72,550 | -14,867 | 0.00% | 1,206,578 |
| 2016-08-29 | 2016-08-25 | 16.513 | 87,417 | +14,867 | 0.00% | 1,443,541 |
| 2016-08-26 | 2016-08-24 | 16.883 | 72,550 | -14,867 | 0.00% | 1,224,878 |
| 2016-08-25 | 2016-08-23 | 16.513 | 87,417 | +17,840 | 0.00% | 1,443,541 |
| 2016-08-24 | 2016-08-22 | 16.917 | 69,577 | -11,893 | 0.00% | 1,177,024 |
| 2016-08-23 | 2016-08-19 | 17.018 | 81,470 | -7,136 | 0.00% | 1,386,436 |
| 2016-08-22 | 2016-08-18 | 16.766 | 88,606 | +5,352 | 0.00% | 1,485,525 |
| 2016-08-19 | 2016-08-17 | 16.227 | 83,254 | +594 | 0.00% | 1,350,996 |
| 2016-08-18 | 2016-08-16 | 16.211 | 82,660 | -264,629 | 0.00% | 1,339,967 |
| 2016-08-17 | 2016-08-15 | 15.218 | 347,289 | +216,461 | 0.01% | 5,285,199 |
| 2016-08-16 | 2016-08-12 | 15.033 | 130,828 | +2,973 | 0.00% | 1,966,799 |
| 2016-08-15 | 2016-08-11 | 14.613 | 127,855 | +26,166 | 0.00% | 1,868,354 |
| 2016-08-12 | 2016-08-10 | 14.731 | 101,689 | -55,305 | 0.00% | 1,497,959 |
| 2016-08-11 | 2016-08-09 | 14.445 | 156,994 | +11,894 | 0.01% | 2,267,764 |
| 2016-08-10 | 2016-08-08 | 14.361 | 145,100 | -10,704 | 0.01% | 2,083,757 |
| 2016-08-09 | 2016-08-05 | 14.008 | 155,804 | +1,784 | 0.01% | 2,182,455 |
| 2016-08-08 | 2016-08-04 | 13.940 | 154,020 | -8,326 | 0.01% | 2,147,105 |
| 2016-08-03 | 2016-07-29 | 14.092 | 162,346 | +56,494 | 0.01% | 2,287,744 |
| 2016-07-29 | 2016-07-27 | 14.664 | 105,852 | -18,435 | 0.00% | 1,552,163 |
| 2016-07-28 | 2016-07-26 | 14.579 | 124,287 | +17,841 | 0.00% | 1,812,035 |
| 2016-07-27 | 2016-07-25 | 14.479 | 106,446 | -7,137 | 0.00% | 1,541,183 |
| 2016-07-25 | 2016-07-21 | 14.714 | 113,583 | +595 | 0.00% | 1,671,257 |
| 2016-07-22 | 2016-07-20 | 14.075 | 112,988 | -13,083 | 0.00% | 1,590,302 |
| 2016-07-21 | 2016-07-19 | 14.058 | 126,071 | -2,378 | 0.00% | 1,772,324 |
| 2016-07-20 | 2016-07-18 | 13.907 | 128,449 | +2,378 | 0.00% | 1,786,315 |
| 2016-07-19 | 2016-07-15 | 13.974 | 126,071 | +2,974 | 0.00% | 1,761,724 |
| 2016-07-18 | 2016-07-14 | 14.058 | 123,097 | +1,784 | 0.00% | 1,730,515 |
| 2016-07-15 | 2016-07-13 | 13.974 | 121,313 | -22,598 | 0.00% | 1,695,236 |
| 2016-07-14 | 2016-07-12 | 13.722 | 143,911 | +45,790 | 0.01% | 1,974,722 |
| 2016-07-12 | 2016-07-08 | 13.856 | 98,121 | +17,840 | 0.00% | 1,359,599 |
| 2016-07-08 | 2016-07-06 | 14.041 | 80,281 | +1,784 | 0.00% | 1,127,252 |
| 2016-06-30 | 2016-06-28 | 13.924 | 78,497 | -5,947 | 0.00% | 1,092,962 |
| 2016-06-29 | 2016-06-27 | 13.856 | 84,444 | +5,947 | 0.00% | 1,170,086 |
| 2016-06-17 | 2016-06-15 | 14.025 | 78,497 | -17,840 | 0.00% | 1,100,882 |
| 2016-06-16 | 2016-06-14 | 13.940 | 96,337 | +17,840 | 0.00% | 1,342,979 |
| 2016-06-14 | 2016-06-10 | 14.327 | 78,497 | +2,974 | 0.00% | 1,124,642 |
| 2016-06-10 | 2016-06-07 | 14.933 | 75,523 | -2,974 | 0.00% | 1,127,753 |
| 2016-06-08 | 2016-06-06 | 14.697 | 78,497 | +2,974 | 0.00% | 1,153,682 |
| 2016-06-07 | 2016-06-03 | 14.798 | 75,523 | -3,569 | 0.00% | 1,117,593 |
| 2016-06-06 | 2016-06-02 | 14.798 | 79,092 | -14,272 | 0.00% | 1,170,407 |
| 2016-06-03 | 2016-06-01 | 14.294 | 93,364 | -67,198 | 0.00% | 1,334,505 |
| 2016-06-01 | 2016-05-30 | 13.974 | 160,562 | -17,840 | 0.01% | 2,243,704 |
| 2016-05-31 | 2016-05-27 | 13.604 | 178,402 | +5,947 | 0.01% | 2,427,001 |
| 2016-05-30 | 2016-05-26 | 13.436 | 172,455 | +17,840 | 0.01% | 2,317,097 |
| 2016-05-27 | 2016-05-25 | 13.604 | 154,615 | -17,246 | 0.01% | 2,103,400 |
| 2016-05-24 | 2016-05-20 | 13.571 | 171,861 | -50,742 | 0.01% | 2,332,368 |
| 2016-05-23 | 2016-05-19 | 13.247 | 222,603 | +12,302 | 0.01% | 2,948,800 |
| 2016-05-20 | 2016-05-18 | 13.742 | 210,301 | +7,029 | 0.01% | 2,889,947 |
| 2016-05-19 | 2016-05-17 | 13.810 | 203,272 | -14,645 | 0.01% | 2,807,234 |
| 2016-05-18 | 2016-05-16 | 13.708 | 217,917 | +5,858 | 0.01% | 2,987,165 |
| 2016-05-16 | 2016-05-12 | 13.879 | 212,059 | +28,119 | 0.01% | 2,943,065 |
| 2016-05-13 | 2016-05-11 | 14.049 | 183,940 | +6,443 | 0.01% | 2,584,215 |
| 2016-05-12 | 2016-05-10 | 14.186 | 177,497 | +5,273 | 0.01% | 2,517,936 |
| 2016-05-11 | 2016-05-09 | 14.186 | 172,224 | +18,159 | 0.01% | 2,443,134 |
| 2016-05-10 | 2016-05-06 | 14.254 | 154,065 | +35,148 | 0.01% | 2,196,054 |
| 2016-05-05 | 2016-05-03 | 14.544 | 118,917 | +17,574 | 0.00% | 1,729,562 |
| 2016-05-03 | 2016-04-28 | 15.330 | 101,343 | -3,515 | 0.00% | 1,553,541 |
| 2016-04-29 | 2016-04-27 | 15.159 | 104,858 | -35,148 | 0.00% | 1,589,524 |
| 2016-04-28 | 2016-04-26 | 15.091 | 140,006 | -35,147 | 0.01% | 2,112,767 |
| 2016-04-27 | 2016-04-25 | 15.210 | 175,153 | +38,662 | 0.01% | 2,664,084 |
| 2016-04-26 | 2016-04-22 | 15.347 | 136,491 | -2,343 | 0.01% | 2,094,673 |
| 2016-04-25 | 2016-04-21 | 15.398 | 138,834 | +16,402 | 0.01% | 2,137,740 |
| 2016-04-22 | 2016-04-20 | 15.688 | 122,432 | +19,917 | 0.00% | 1,920,716 |
| 2016-04-21 | 2016-04-19 | 15.347 | 102,515 | -19,917 | 0.00% | 1,573,257 |
| 2016-04-20 | 2016-04-18 | 14.903 | 122,432 | +17,574 | 0.00% | 1,824,575 |
| 2016-04-18 | 2016-04-14 | 15.381 | 104,858 | -43,935 | 0.00% | 1,612,794 |
| 2016-04-15 | 2016-04-13 | 15.517 | 148,793 | +16,403 | 0.01% | 2,308,867 |
| 2016-04-13 | 2016-04-11 | 14.578 | 132,390 | +1,757 | 0.01% | 1,930,037 |
| 2016-04-12 | 2016-04-08 | 14.408 | 130,633 | +22,846 | 0.00% | 1,882,123 |
| 2016-04-05 | 2016-03-31 | 14.783 | 107,787 | +6,444 | 0.00% | 1,593,444 |
| 2016-03-22 | 2016-03-18 | 15.091 | 101,343 | -70,296 | 0.00% | 1,529,321 |
| 2016-03-21 | 2016-03-17 | 14.732 | 171,639 | -80,840 | 0.01% | 2,528,596 |
| 2016-03-18 | 2016-03-16 | 14.118 | 252,479 | +10,545 | 0.01% | 3,564,375 |
| 2016-03-17 | 2016-03-15 | 14.493 | 241,934 | +35,148 | 0.01% | 3,506,366 |
| 2016-03-16 | 2016-03-14 | 14.510 | 206,786 | +5,858 | 0.01% | 3,000,493 |
| 2016-03-15 | 2016-03-11 | 14.493 | 200,928 | -29,290 | 0.01% | 2,912,063 |
| 2016-03-14 | 2016-03-10 | 14.322 | 230,218 | -17,574 | 0.01% | 3,297,265 |
| 2016-03-11 | 2016-03-09 | 14.186 | 247,792 | +70,295 | 0.01% | 3,515,126 |
| 2016-03-10 | 2016-03-08 | 14.561 | 177,497 | +87,870 | 0.01% | 2,584,596 |
| 2016-03-09 | 2016-03-07 | 14.971 | 89,627 | -23,432 | 0.00% | 1,341,810 |
| 2016-03-08 | 2016-03-04 | 14.800 | 113,059 | +17,574 | 0.00% | 1,673,312 |
| 2016-03-07 | 2016-03-03 | 14.766 | 95,485 | +4,686 | 0.00% | 1,409,950 |
| 2016-03-04 | 2016-03-02 | 14.578 | 90,799 | -5,858 | 0.00% | 1,323,706 |
| 2016-03-03 | 2016-03-01 | 13.810 | 96,657 | +12,888 | 0.00% | 1,334,856 |
| 2016-03-01 | 2016-02-26 | 14.749 | 83,769 | -58,580 | 0.00% | 1,235,520 |
| 2016-02-29 | 2016-02-25 | 13.793 | 142,349 | -11,716 | 0.01% | 1,963,443 |
| 2016-02-26 | 2016-02-24 | 14.100 | 154,065 | -35,148 | 0.01% | 2,172,384 |
| 2016-02-25 | 2016-02-23 | 14.100 | 189,213 | -11,715 | 0.01% | 2,667,986 |
| 2016-02-24 | 2016-02-22 | 13.930 | 200,928 | +29,289 | 0.01% | 2,798,873 |
| 2016-02-22 | 2016-02-18 | 13.913 | 171,639 | -30,461 | 0.01% | 2,387,955 |
| 2016-02-19 | 2016-02-17 | 12.940 | 202,100 | +22,846 | 0.01% | 2,615,099 |
| 2016-02-18 | 2016-02-16 | 13.008 | 179,254 | -73,810 | 0.01% | 2,331,720 |
| 2016-02-17 | 2016-02-15 | 12.479 | 253,064 | +130,632 | 0.01% | 3,157,914 |
| 2016-02-16 | 2016-02-12 | 12.189 | 122,432 | +5,858 | 0.00% | 1,492,264 |
| 2016-02-15 | 2016-02-11 | 12.854 | 116,574 | -17,574 | 0.00% | 1,498,474 |
| 2016-02-12 | 2016-02-05 | 13.349 | 134,148 | +25,190 | 0.01% | 1,790,785 |
| 2016-02-11 | 2016-02-04 | 13.657 | 108,958 | -1,172 | 0.00% | 1,487,996 |
| 2016-02-05 | 2016-02-03 | 13.588 | 110,130 | +26,361 | 0.00% | 1,496,481 |
| 2016-02-04 | 2016-02-02 | 14.647 | 83,769 | -17,574 | 0.00% | 1,226,940 |
| 2016-02-03 | 2016-02-01 | 14.339 | 101,343 | +8,787 | 0.00% | 1,453,201 |
| 2016-01-28 | 2016-01-26 | 13.759 | 92,556 | -11,716 | 0.00% | 1,273,480 |
| 2016-01-27 | 2016-01-25 | 14.049 | 104,272 | -11,716 | 0.00% | 1,464,941 |
| 2016-01-26 | 2016-01-22 | 13.879 | 115,988 | +11,716 | 0.00% | 1,609,742 |
| 2016-01-22 | 2016-01-20 | 14.220 | 104,272 | -8,201 | 0.00% | 1,482,741 |
| 2016-01-21 | 2016-01-19 | 14.391 | 112,473 | +5,272 | 0.00% | 1,618,559 |
| 2016-01-19 | 2016-01-15 | 13.896 | 107,201 | -168,710 | 0.00% | 1,489,621 |
| 2016-01-18 | 2016-01-14 | 14.595 | 275,911 | +187,456 | 0.01% | 4,027,056 |
| 2016-01-15 | 2016-01-13 | 14.510 | 88,455 | -2,929 | 0.00% | 1,283,494 |
| 2016-01-14 | 2016-01-12 | 14.066 | 91,384 | +4,686 | 0.00% | 1,285,435 |
| 2016-01-13 | 2016-01-11 | 14.544 | 86,698 | -164,023 | 0.00% | 1,260,960 |
| 2016-01-12 | 2016-01-08 | 15.261 | 250,721 | -43,935 | 0.01% | 3,826,316 |
| 2016-01-11 | 2016-01-07 | 14.766 | 294,656 | +23,432 | 0.01% | 4,350,949 |
| 2016-01-08 | 2016-01-06 | 15.773 | 271,224 | +76,153 | 0.01% | 4,278,117 |
| 2016-01-07 | 2016-01-05 | 16.081 | 195,071 | +11,716 | 0.01% | 3,136,868 |
| 2016-01-06 | 2016-01-04 | 16.183 | 183,355 | +11,716 | 0.01% | 2,967,247 |
| 2016-01-05 | 2015-12-31 | 17.002 | 171,639 | +87,870 | 0.01% | 2,918,286 |
| 2016-01-04 | 2015-12-29 | 16.507 | 83,769 | +5,858 | 0.00% | 1,382,810 |
| 2015-12-30 | 2015-12-28 | 16.678 | 77,911 | -23,432 | 0.00% | 1,299,409 |
| 2015-12-29 | 2015-12-24 | 16.388 | 101,343 | -5,858 | 0.00% | 1,660,801 |
| 2015-12-28 | 2015-12-22 | 16.029 | 107,201 | +5,858 | 0.00% | 1,718,371 |
| 2015-12-23 | 2015-12-21 | 17.054 | 101,343 | +1,172 | 0.00% | 1,728,271 |
| 2015-12-22 | 2015-12-18 | 17.344 | 100,171 | +8,201 | 0.00% | 1,737,354 |
| 2015-12-21 | 2015-12-17 | 17.958 | 91,970 | -7,030 | 0.00% | 1,651,637 |
| 2015-12-18 | 2015-12-16 | 17.446 | 99,000 | +11,716 | 0.00% | 1,727,184 |
| 2015-12-17 | 2015-12-15 | 18.129 | 87,284 | -11,716 | 0.00% | 1,582,384 |
| 2015-12-16 | 2015-12-14 | 18.163 | 99,000 | +11,716 | 0.00% | 1,798,164 |
| 2015-12-14 | 2015-12-10 | 18.471 | 87,284 | -16,834 | 0.00% | 1,612,184 |
| 2015-12-11 | 2015-12-09 | 19.017 | 104,118 | +5,858 | 0.00% | 1,979,993 |
| 2015-12-10 | 2015-12-08 | 19.495 | 98,260 | +11,716 | 0.00% | 1,915,559 |
| 2015-12-09 | 2015-12-07 | 20.109 | 86,544 | +5,858 | 0.00% | 1,740,343 |
| 2015-12-08 | 2015-12-04 | 19.802 | 80,686 | -3,515 | 0.00% | 1,597,750 |
| 2015-12-04 | 2015-12-02 | 20.587 | 84,201 | -5,858 | 0.00% | 1,733,473 |
| 2015-12-03 | 2015-12-01 | 20.348 | 90,059 | -5,858 | 0.00% | 1,832,551 |
| 2015-12-02 | 2015-11-30 | 20.041 | 95,917 | +5,858 | 0.00% | 1,922,278 |
| 2015-11-26 | 2015-11-24 | 20.485 | 90,059 | -5,858 | 0.00% | 1,844,850 |
| 2015-11-23 | 2015-11-19 | 20.451 | 95,917 | -2,343 | 0.00% | 1,961,575 |
| 2015-11-20 | 2015-11-18 | 20.041 | 98,260 | +19,917 | 0.00% | 1,969,235 |
| 2015-11-12 | 2015-11-10 | 20.997 | 78,343 | -29,290 | 0.00% | 1,644,970 |
| 2015-11-11 | 2015-11-09 | 20.997 | 107,633 | +17,574 | 0.00% | 2,259,972 |
| 2015-11-10 | 2015-11-06 | 21.475 | 90,059 | -8,787 | 0.00% | 1,934,017 |
| 2015-11-09 | 2015-11-05 | 21.270 | 98,846 | +11,716 | 0.00% | 2,102,470 |
| 2015-11-06 | 2015-11-04 | 21.441 | 87,130 | +5,272 | 0.00% | 1,868,142 |
| 2015-11-05 | 2015-11-03 | 20.997 | 81,858 | +3,515 | 0.00% | 1,718,774 |
| 2015-10-26 | 2015-10-22 | 21.714 | 78,343 | +586 | 0.00% | 1,701,139 |
| 2015-10-22 | 2015-10-19 | 21.851 | 77,757 | -3,515 | 0.00% | 1,699,034 |
| 2015-10-20 | 2015-10-16 | 21.680 | 81,272 | +586 | 0.00% | 1,761,965 |
| 2015-10-19 | 2015-10-15 | 21.816 | 80,686 | -586 | 0.00% | 1,760,279 |
| 2015-10-16 | 2015-10-14 | 20.997 | 81,272 | +3,515 | 0.00% | 1,706,470 |
| 2015-10-15 | 2015-10-13 | 19.939 | 77,757 | -5,858 | 0.00% | 1,550,368 |
| 2015-10-14 | 2015-10-12 | 19.904 | 83,615 | +5,858 | 0.00% | 1,664,314 |
| 2015-10-13 | 2015-10-09 | 19.973 | 77,757 | -17,574 | 0.00% | 1,553,023 |
| 2015-10-12 | 2015-10-08 | 19.188 | 95,331 | +11,716 | 0.00% | 1,829,166 |
| 2015-10-09 | 2015-10-07 | 19.700 | 83,615 | -5,858 | 0.00% | 1,647,186 |
| 2015-10-07 | 2015-10-05 | 19.324 | 89,473 | +5,858 | 0.00% | 1,728,984 |
| 2015-09-21 | 2015-09-17 | 18.334 | 83,615 | -2,343 | 0.00% | 1,532,996 |
| 2015-09-17 | 2015-09-15 | 17.788 | 85,958 | -17,574 | 0.00% | 1,528,997 |
| 2015-09-15 | 2015-09-11 | 18.061 | 103,532 | +2,343 | 0.00% | 1,869,876 |
| 2015-09-14 | 2015-09-10 | 18.129 | 101,189 | +5,858 | 0.00% | 1,834,469 |
| 2015-09-11 | 2015-09-09 | 18.675 | 95,331 | +11,716 | 0.00% | 1,780,345 |
| 2015-09-10 | 2015-09-08 | 17.993 | 83,615 | -5,858 | 0.00% | 1,504,449 |
| 2015-09-09 | 2015-09-07 | 17.583 | 89,473 | +5,858 | 0.00% | 1,573,192 |
| 2015-09-08 | 2015-09-04 | 16.807 | 83,615 | -11,716 | 0.00% | 1,405,309 |
| 2015-09-07 | 2015-09-02 | 17.133 | 95,331 | +12,272 | 0.00% | 1,633,345 |
| 2015-09-04 | 2015-09-01 | 17.288 | 83,059 | -14,548 | 0.00% | 1,435,930 |
| 2015-09-02 | 2015-08-31 | 17.426 | 97,607 | +8,729 | 0.00% | 1,700,856 |
| 2015-09-01 | 2015-08-28 | 18.388 | 88,878 | -8,729 | 0.00% | 1,634,281 |
| 2015-08-31 | 2015-08-27 | 17.975 | 97,607 | -20,366 | 0.00% | 1,754,532 |
| 2015-08-28 | 2015-08-26 | 16.016 | 117,973 | +17,457 | 0.00% | 1,889,501 |
| 2015-08-25 | 2015-08-21 | 16.944 | 100,516 | +1,745 | 0.00% | 1,703,181 |
| 2015-08-24 | 2015-08-20 | 17.219 | 98,771 | -10,474 | 0.00% | 1,700,771 |
| 2015-08-21 | 2015-08-19 | 17.872 | 109,245 | +16,293 | 0.00% | 1,952,466 |
| 2015-08-19 | 2015-08-17 | 18.766 | 92,952 | +5,819 | 0.00% | 1,744,335 |
| 2015-08-14 | 2015-08-12 | 19.350 | 87,133 | +11,639 | 0.00% | 1,686,047 |
| 2015-08-13 | 2015-08-11 | 20.828 | 75,494 | +5,819 | 0.00% | 1,572,402 |
| 2015-08-11 | 2015-08-07 | 20.725 | 69,675 | -5,819 | 0.00% | 1,444,019 |
| 2015-07-31 | 2015-07-29 | 20.759 | 75,494 | -5,820 | 0.00% | 1,567,213 |
| 2015-07-30 | 2015-07-28 | 20.313 | 81,314 | -2,327 | 0.00% | 1,651,701 |
| 2015-07-29 | 2015-07-27 | 20.244 | 83,641 | +6,401 | 0.00% | 1,693,219 |
| 2015-07-28 | 2015-07-24 | 21.241 | 77,240 | -582 | 0.00% | 1,640,625 |
| 2015-07-27 | 2015-07-23 | 21.516 | 77,822 | +1,164 | 0.00% | 1,674,385 |
| 2015-07-24 | 2015-07-22 | 21.619 | 76,658 | +2,909 | 0.00% | 1,657,245 |
| 2015-07-20 | 2015-07-16 | 21.997 | 73,749 | -2,327 | 0.00% | 1,622,239 |
| 2015-07-15 | 2015-07-13 | 22.340 | 76,076 | +2,327 | 0.00% | 1,699,572 |
| 2015-07-10 | 2015-07-08 | 20.347 | 73,749 | -5,819 | 0.00% | 1,500,571 |
| 2015-07-09 | 2015-07-07 | 20.828 | 79,568 | +5,819 | 0.00% | 1,657,256 |
| 2015-07-06 | 2015-07-02 | 24.403 | 73,749 | -13,965 | 0.00% | 1,799,671 |
| 2015-06-29 | 2015-06-25 | 23.990 | 87,714 | +4,655 | 0.00% | 2,104,277 |
| 2015-06-23 | 2015-06-19 | 23.406 | 83,059 | -117 | 0.00% | 1,944,072 |
| 2015-06-01 | 2015-05-28 | 25.434 | 83,176 | +340 | 0.00% | 2,115,536 |
| 2015-05-19 | 2015-05-15 | 24.813 | 82,836 | -5,216 | 0.00% | 2,055,431 |
| 2015-05-18 | 2015-05-14 | 25.227 | 88,052 | +9,273 | 0.00% | 2,221,322 |
| 2015-05-15 | 2015-05-13 | 25.572 | 78,779 | +1,738 | 0.00% | 2,014,576 |
| 2015-05-07 | 2015-05-05 | 25.296 | 77,041 | -1,159 | 0.00% | 1,948,861 |
| 2015-05-06 | 2015-05-04 | 25.538 | 78,200 | +1,159 | 0.00% | 1,997,070 |
| 2015-04-29 | 2015-04-27 | 25.883 | 77,041 | +5,795 | 0.00% | 1,994,059 |
| 2015-04-28 | 2015-04-24 | 26.228 | 71,246 | +2,898 | 0.00% | 1,868,654 |
| 2015-04-27 | 2015-04-23 | 27.022 | 68,348 | -2,898 | 0.00% | 1,846,896 |
| 2015-04-23 | 2015-04-21 | 25.262 | 71,246 | +2,898 | 0.00% | 1,799,809 |
| 2015-04-21 | 2015-04-17 | 26.780 | 68,348 | -14,488 | 0.00% | 1,830,385 |
| 2015-04-20 | 2015-04-16 | 26.366 | 82,836 | +11,590 | 0.00% | 2,184,074 |
| 2015-04-17 | 2015-04-15 | 25.503 | 71,246 | -1,159 | 0.00% | 1,817,020 |
| 2015-04-15 | 2015-04-13 | 25.780 | 72,405 | +3,478 | 0.00% | 1,866,569 |
| 2015-04-13 | 2015-04-09 | 25.503 | 68,927 | -5,216 | 0.00% | 1,757,878 |
| 2015-04-10 | 2015-04-08 | 25.469 | 74,143 | +1,006 | 0.00% | 1,888,345 |
| 2015-04-09 | 2015-04-02 | 23.605 | 73,137 | -60,271 | 0.00% | 1,726,427 |
| 2015-04-08 | 2015-04-01 | 22.570 | 133,408 | -22,602 | 0.01% | 3,011,026 |
| 2015-04-02 | 2015-03-31 | 22.398 | 156,010 | +49,057 | 0.01% | 3,494,234 |
| 2015-04-01 | 2015-03-30 | 22.708 | 106,953 | -3,477 | 0.00% | 2,428,699 |
| 2015-03-31 | 2015-03-27 | 21.431 | 110,430 | -9,273 | 0.00% | 2,366,647 |
| 2015-03-30 | 2015-03-26 | 21.362 | 119,703 | +46,942 | 0.00% | 2,557,117 |
| 2015-03-27 | 2015-03-25 | 21.673 | 72,761 | +2,898 | 0.00% | 1,576,933 |
| 2015-03-20 | 2015-03-18 | 20.465 | 69,863 | +289 | 0.00% | 1,429,739 |
| 2015-03-11 | 2015-03-09 | 20.327 | 69,574 | -144 | 0.00% | 1,414,221 |
| 2015-03-10 | 2015-03-06 | 20.914 | 69,718 | -2,898 | 0.00% | 1,458,050 |
| 2015-03-09 | 2015-03-05 | 20.534 | 72,616 | -75,339 | 0.00% | 1,491,091 |
| 2015-03-06 | 2015-03-04 | 19.809 | 147,955 | -1,738 | 0.01% | 2,930,869 |
| 2015-03-05 | 2015-03-03 | 19.982 | 149,693 | +11,590 | 0.01% | 2,991,128 |
| 2015-03-04 | 2015-03-02 | 19.499 | 138,103 | -8,113 | 0.01% | 2,692,815 |
| 2015-02-27 | 2015-02-25 | 19.084 | 146,216 | +1,159 | 0.01% | 2,790,454 |
| 2015-02-25 | 2015-02-23 | 18.015 | 145,057 | +1,738 | 0.01% | 2,613,148 |
| 2015-02-23 | 2015-02-16 | 18.394 | 143,319 | -1,159 | 0.01% | 2,636,246 |
| 2015-02-17 | 2015-02-13 | 18.325 | 144,478 | -1,738 | 0.01% | 2,647,592 |
| 2015-02-16 | 2015-02-12 | 18.187 | 146,216 | -2,898 | 0.01% | 2,659,258 |
| 2015-02-13 | 2015-02-11 | 17.601 | 149,114 | +10,432 | 0.01% | 2,624,481 |
| 2015-02-11 | 2015-02-09 | 18.325 | 138,682 | +1,159 | 0.01% | 2,541,379 |
| 2015-02-10 | 2015-02-06 | 18.705 | 137,523 | -5,796 | 0.01% | 2,572,347 |
| 2015-02-09 | 2015-02-05 | 18.084 | 143,319 | +4,057 | 0.01% | 2,591,731 |
| 2015-02-06 | 2015-02-04 | 18.222 | 139,262 | +63,169 | 0.01% | 2,537,590 |
| 2015-02-05 | 2015-02-03 | 19.326 | 76,093 | +579 | 0.00% | 1,470,577 |
| 2015-01-29 | 2015-01-27 | 19.844 | 75,514 | -11,590 | 0.00% | 1,498,477 |
| 2015-01-28 | 2015-01-26 | 20.051 | 87,104 | +11,590 | 0.00% | 1,746,502 |
| 2015-01-26 | 2015-01-22 | 19.844 | 75,514 | -2,897 | 0.00% | 1,498,477 |
| 2015-01-23 | 2015-01-21 | 19.878 | 78,411 | +2,897 | 0.00% | 1,558,671 |
| 2015-01-19 | 2015-01-15 | 20.396 | 75,514 | -14,488 | 0.00% | 1,540,174 |
| 2015-01-16 | 2015-01-14 | 20.672 | 90,002 | -1,159 | 0.00% | 1,860,518 |
| 2015-01-15 | 2015-01-13 | 20.603 | 91,161 | +1,159 | 0.00% | 1,878,185 |
| 2015-01-13 | 2015-01-09 | 20.568 | 90,002 | -580 | 0.00% | 1,851,200 |
| 2015-01-07 | 2015-01-05 | 19.913 | 90,582 | -57,952 | 0.00% | 1,803,735 |
| 2015-01-05 | 2014-12-31 | 19.913 | 148,534 | -2,898 | 0.01% | 2,957,717 |
| 2015-01-02 | 2014-12-29 | 19.326 | 151,432 | -23,761 | 0.01% | 2,926,581 |
| 2014-12-30 | 2014-12-24 | 19.395 | 175,193 | +3,477 | 0.01% | 3,397,879 |
| 2014-12-29 | 2014-12-22 | 19.257 | 171,716 | +20,284 | 0.01% | 3,306,739 |
| 2014-12-23 | 2014-12-19 | 19.119 | 151,432 | -4,057 | 0.01% | 2,895,225 |
| 2014-12-18 | 2014-12-16 | 19.153 | 155,489 | -14,655 | 0.01% | 2,978,157 |
| 2014-12-17 | 2014-12-15 | 19.637 | 170,144 | -5,796 | 0.01% | 3,341,056 |
| 2014-12-16 | 2014-12-12 | 19.706 | 175,940 | +5,796 | 0.01% | 3,467,014 |
| 2014-12-15 | 2014-12-11 | 19.706 | 170,144 | -28,397 | 0.01% | 3,352,800 |
| 2014-12-12 | 2014-12-10 | 19.568 | 198,541 | +42,885 | 0.01% | 3,884,974 |
| 2014-12-11 | 2014-12-09 | 18.498 | 155,656 | +60,850 | 0.01% | 2,879,291 |
| 2014-12-10 | 2014-12-08 | 19.119 | 94,806 | +2,898 | 0.00% | 1,812,594 |
| 2014-12-03 | 2014-12-01 | 19.844 | 91,908 | +1,159 | 0.00% | 1,823,795 |
| 2014-12-02 | 2014-11-28 | 20.603 | 90,749 | +4,057 | 0.00% | 1,869,696 |
| 2014-11-28 | 2014-11-26 | 20.914 | 86,692 | -2,898 | 0.00% | 1,813,036 |
| 2014-11-27 | 2014-11-25 | 20.258 | 89,590 | -24,340 | 0.00% | 1,814,899 |
| 2014-11-26 | 2014-11-24 | 20.120 | 113,930 | -11,591 | 0.00% | 2,292,248 |
| 2014-11-24 | 2014-11-20 | 19.775 | 125,521 | -1,738 | 0.00% | 2,482,138 |
| 2014-11-21 | 2014-11-19 | 19.775 | 127,259 | -580 | 0.00% | 2,516,506 |
| 2014-11-20 | 2014-11-18 | 19.706 | 127,839 | -56,794 | 0.00% | 2,519,152 |
| 2014-11-19 | 2014-11-17 | 19.878 | 184,633 | -24,919 | 0.01% | 3,670,174 |
| 2014-11-18 | 2014-11-14 | 19.947 | 209,552 | +28,976 | 0.01% | 4,179,983 |
| 2014-11-17 | 2014-11-13 | 19.533 | 180,576 | -3,477 | 0.01% | 3,527,210 |
| 2014-11-14 | 2014-11-12 | 18.739 | 184,053 | -580 | 0.01% | 3,449,035 |
| 2014-11-13 | 2014-11-11 | 18.705 | 184,633 | -1,738 | 0.01% | 3,453,532 |
| 2014-11-12 | 2014-11-10 | 18.360 | 186,371 | -5,796 | 0.01% | 3,421,723 |
| 2014-11-07 | 2014-11-05 | 18.291 | 192,167 | +5,796 | 0.01% | 3,514,872 |
| 2014-11-04 | 2014-10-31 | 18.463 | 186,371 | -4,057 | 0.01% | 3,441,019 |
| 2014-11-03 | 2014-10-30 | 18.153 | 190,428 | +2,318 | 0.01% | 3,456,778 |
| 2014-10-31 | 2014-10-29 | 18.429 | 188,110 | -3,477 | 0.01% | 3,466,634 |
| 2014-10-29 | 2014-10-27 | 18.429 | 191,587 | +579 | 0.01% | 3,530,711 |
| 2014-10-28 | 2014-10-24 | 18.498 | 191,008 | -4,056 | 0.01% | 3,533,225 |
| 2014-10-27 | 2014-10-23 | 18.705 | 195,064 | -11,591 | 0.01% | 3,648,642 |
| 2014-10-24 | 2014-10-22 | 18.567 | 206,655 | +580 | 0.01% | 3,836,923 |
| 2014-10-23 | 2014-10-21 | 18.084 | 206,075 | +5,215 | 0.01% | 3,726,589 |
| 2014-10-21 | 2014-10-17 | 17.877 | 200,860 | +2,898 | 0.01% | 3,590,692 |
| 2014-10-20 | 2014-10-16 | 17.911 | 197,962 | -1,159 | 0.01% | 3,545,717 |
| 2014-10-17 | 2014-10-15 | 17.842 | 199,121 | -115,906 | 0.01% | 3,552,732 |
| 2014-10-16 | 2014-10-14 | 17.566 | 315,027 | +118,224 | 0.01% | 5,533,762 |
| 2014-10-15 | 2014-10-13 | 17.842 | 196,803 | +1,159 | 0.01% | 3,511,375 |
| 2014-10-13 | 2014-10-09 | 17.980 | 195,644 | -2,318 | 0.01% | 3,517,703 |
| 2014-10-10 | 2014-10-08 | 17.877 | 197,962 | -2,555 | 0.01% | 3,538,885 |
| 2014-10-08 | 2014-10-06 | 17.704 | 200,517 | -6,375 | 0.01% | 3,549,960 |
| 2014-10-07 | 2014-10-03 | 17.169 | 206,892 | +14,488 | 0.01% | 3,552,153 |
| 2014-10-03 | 2014-09-29 | 17.911 | 192,404 | +1,159 | 0.01% | 3,446,167 |
| 2014-09-30 | 2014-09-26 | 18.291 | 191,245 | -37,089 | 0.01% | 3,498,008 |
| 2014-09-29 | 2014-09-25 | 18.394 | 228,334 | -5,216 | 0.01% | 4,200,033 |
| 2014-09-26 | 2014-09-24 | 18.153 | 233,550 | -17,966 | 0.01% | 4,239,557 |
| 2014-09-25 | 2014-09-23 | 18.118 | 251,516 | +31,295 | 0.01% | 4,557,008 |
| 2014-09-24 | 2014-09-22 | 18.532 | 220,221 | -11,591 | 0.01% | 4,081,200 |
| 2014-09-22 | 2014-09-18 | 18.739 | 231,812 | +580 | 0.01% | 4,344,008 |
| 2014-09-19 | 2014-09-17 | 18.774 | 231,232 | +8,693 | 0.01% | 4,341,119 |
| 2014-09-18 | 2014-09-16 | 18.808 | 222,539 | -985,489 | 0.01% | 4,185,598 |
| 2014-09-17 | 2014-09-15 | 18.912 | 1,208,028 | -121,701 | 0.05% | 22,846,120 |
| 2014-09-16 | 2014-09-12 | 19.084 | 1,329,729 | -46,362 | 0.05% | 25,377,169 |
| 2014-09-15 | 2014-09-11 | 19.188 | 1,376,091 | +1,058,799 | 0.05% | 26,404,433 |
| 2014-09-12 | 2014-09-10 | 18.670 | 317,292 | -43,465 | 0.01% | 5,923,949 |
| 2014-09-11 | 2014-09-08 | 18.912 | 360,757 | +53,317 | 0.01% | 6,822,605 |
| 2014-09-10 | 2014-09-05 | 18.739 | 307,440 | -28,977 | 0.01% | 5,761,228 |
| 2014-09-08 | 2014-09-04 | 18.757 | 336,417 | +12,171 | 0.01% | 6,310,179 |
| 2014-09-05 | 2014-09-03 | 18.653 | 324,246 | +34,378 | 0.01% | 6,048,161 |
| 2014-09-04 | 2014-09-02 | 18.861 | 289,868 | +16,152 | 0.01% | 5,467,208 |
| 2014-09-03 | 2014-09-01 | 18.410 | 273,716 | -57,685 | 0.01% | 5,039,195 |
| 2014-09-02 | 2014-08-29 | 18.410 | 331,401 | -51,916 | 0.01% | 6,101,193 |
| 2014-09-01 | 2014-08-28 | 18.584 | 383,317 | -279,773 | 0.01% | 7,123,433 |
| 2014-08-29 | 2014-08-27 | 18.722 | 663,090 | +68,068 | 0.03% | 12,414,599 |
| 2014-08-28 | 2014-08-26 | 18.653 | 595,022 | +1,731 | 0.02% | 11,098,946 |
| 2014-08-27 | 2014-08-25 | 18.861 | 593,291 | +69,222 | 0.02% | 11,190,078 |
| 2014-08-26 | 2014-08-22 | 18.826 | 524,069 | -63,454 | 0.02% | 9,866,310 |
| 2014-08-25 | 2014-08-21 | 18.792 | 587,523 | +80,760 | 0.02% | 11,040,547 |
| 2014-08-22 | 2014-08-20 | 18.896 | 506,763 | +91,142 | 0.02% | 9,575,641 |
| 2014-08-21 | 2014-08-19 | 18.480 | 415,621 | -122,869 | 0.02% | 7,680,529 |
| 2014-08-20 | 2014-08-18 | 18.168 | 538,490 | +171,901 | 0.02% | 9,783,075 |
| 2014-08-19 | 2014-08-15 | 18.272 | 366,589 | +202,475 | 0.01% | 6,698,175 |
| 2014-08-18 | 2014-08-14 | 18.272 | 164,114 | -2,884 | 0.01% | 2,998,629 |
| 2014-08-15 | 2014-08-13 | 18.272 | 166,998 | -79,606 | 0.01% | 3,051,324 |
| 2014-08-14 | 2014-08-12 | 18.757 | 246,604 | +14,998 | 0.01% | 4,625,555 |
| 2014-08-13 | 2014-08-11 | 18.272 | 231,606 | +58,839 | 0.01% | 4,231,817 |
| 2014-08-12 | 2014-08-08 | 17.856 | 172,767 | +577 | 0.01% | 3,084,853 |
| 2014-08-11 | 2014-08-07 | 17.890 | 172,190 | -20,767 | 0.01% | 3,080,520 |
| 2014-08-08 | 2014-08-06 | 18.202 | 192,957 | +2,885 | 0.01% | 3,512,257 |
| 2014-08-07 | 2014-08-05 | 18.202 | 190,072 | +4,614 | 0.01% | 3,459,743 |
| 2014-08-06 | 2014-08-04 | 18.514 | 185,458 | -9,806 | 0.01% | 3,433,628 |
| 2014-08-05 | 2014-08-01 | 18.064 | 195,264 | -15,575 | 0.01% | 3,527,170 |
| 2014-08-04 | 2014-07-31 | 18.098 | 210,839 | +6,345 | 0.01% | 3,815,820 |
| 2014-08-01 | 2014-07-30 | 18.341 | 204,494 | +23,651 | 0.01% | 3,750,617 |
| 2014-07-31 | 2014-07-29 | 18.133 | 180,843 | -24,227 | 0.01% | 3,279,215 |
| 2014-07-30 | 2014-07-28 | 18.792 | 205,070 | -16,729 | 0.01% | 3,853,611 |
| 2014-07-29 | 2014-07-25 | 18.792 | 221,799 | +28,842 | 0.01% | 4,167,977 |
| 2014-07-28 | 2014-07-24 | 18.826 | 192,957 | +69,222 | 0.01% | 3,632,677 |
| 2014-07-25 | 2014-07-23 | 19.069 | 123,735 | +577 | 0.00% | 2,359,509 |
| 2014-07-24 | 2014-07-22 | 19.381 | 123,158 | +3,461 | 0.00% | 2,386,937 |
| 2014-07-18 | 2014-07-16 | 19.554 | 119,697 | -1,730 | 0.00% | 2,340,609 |
| 2014-07-17 | 2014-07-15 | 19.624 | 121,427 | -11,537 | 0.00% | 2,382,858 |
| 2014-07-15 | 2014-07-11 | 19.520 | 132,964 | -2,884 | 0.01% | 2,595,428 |
| 2014-07-11 | 2014-07-09 | 19.624 | 135,848 | -2,308 | 0.01% | 2,665,853 |
| 2014-07-10 | 2014-07-08 | 19.866 | 138,156 | -3,461 | 0.01% | 2,744,674 |
| 2014-07-09 | 2014-07-07 | 20.005 | 141,617 | -3,461 | 0.01% | 2,833,072 |
| 2014-07-03 | 2014-06-30 | 19.208 | 145,078 | +1,154 | 0.01% | 2,786,620 |
| 2014-07-02 | 2014-06-27 | 19.346 | 143,924 | -1,731 | 0.01% | 2,784,414 |
| 2014-06-30 | 2014-06-26 | 19.104 | 145,655 | +1,731 | 0.01% | 2,782,553 |
| 2014-06-27 | 2014-06-25 | 18.896 | 143,924 | -4,615 | 0.01% | 2,719,545 |
| 2014-06-26 | 2014-06-24 | 18.584 | 148,539 | +1,154 | 0.01% | 2,760,398 |
| 2014-06-25 | 2014-06-23 | 18.653 | 147,385 | -53,648 | 0.01% | 2,749,173 |
| 2014-06-24 | 2014-06-20 | 18.653 | 201,033 | +55,378 | 0.01% | 3,749,869 |
| 2014-06-20 | 2014-06-18 | 18.376 | 145,655 | -5,768 | 0.01% | 2,676,503 |
| 2014-06-17 | 2014-06-13 | 18.341 | 151,423 | -10,961 | 0.01% | 2,777,244 |
| 2014-06-16 | 2014-06-12 | 18.410 | 162,384 | +15,575 | 0.01% | 2,989,539 |
| 2014-06-13 | 2014-06-11 | 18.722 | 146,809 | +2,308 | 0.01% | 2,748,609 |
| 2014-06-12 | 2014-06-10 | 18.549 | 144,501 | -577 | 0.01% | 2,680,347 |
| 2014-06-10 | 2014-06-06 | 18.272 | 145,078 | -15,575 | 0.01% | 2,650,810 |
| 2014-06-09 | 2014-06-05 | 18.237 | 160,653 | +5,769 | 0.01% | 2,929,821 |
| 2014-06-06 | 2014-06-04 | 18.237 | 154,884 | +19,612 | 0.01% | 2,824,612 |
| 2014-06-05 | 2014-06-03 | 18.306 | 135,272 | -29,419 | 0.01% | 2,476,329 |
| 2014-05-29 | 2014-05-27 | 17.474 | 164,691 | -17,305 | 0.01% | 2,877,841 |
| 2014-05-28 | 2014-05-26 | 17.578 | 181,996 | +17,305 | 0.01% | 3,199,162 |
| 2014-05-27 | 2014-05-23 | 17.405 | 164,691 | -8,653 | 0.01% | 2,866,421 |
| 2014-05-26 | 2014-05-22 | 17.023 | 173,344 | -36,918 | 0.01% | 2,950,915 |
| 2014-05-23 | 2014-05-21 | 16.105 | 210,262 | +35,765 | 0.01% | 3,386,203 |
| 2014-05-22 | 2014-05-20 | 16.330 | 174,497 | -34,611 | 0.01% | 2,849,544 |
| 2014-05-20 | 2014-05-16 | 16.226 | 209,108 | -10,384 | 0.01% | 3,392,993 |
| 2014-05-19 | 2014-05-15 | 16.226 | 219,492 | -16,152 | 0.01% | 3,561,484 |
| 2014-05-16 | 2014-05-14 | 16.711 | 235,644 | +69,223 | 0.01% | 3,937,947 |
| 2014-05-15 | 2014-05-13 | 16.677 | 166,421 | -5,769 | 0.01% | 2,775,362 |
| 2014-05-14 | 2014-05-12 | 16.139 | 172,190 | -35,765 | 0.01% | 2,779,035 |
| 2014-05-13 | 2014-05-09 | 15.394 | 207,955 | +17,306 | 0.01% | 3,201,244 |
| 2014-05-12 | 2014-05-08 | 15.775 | 190,649 | +9,806 | 0.01% | 3,007,547 |
| 2014-05-09 | 2014-05-07 | 16.607 | 180,843 | +17,306 | 0.01% | 3,003,334 |
| 2014-05-08 | 2014-05-05 | 17.249 | 163,537 | -17,306 | 0.01% | 2,820,821 |
| 2014-05-07 | 2014-05-02 | 17.231 | 180,843 | -11,537 | 0.01% | 3,116,194 |
| 2014-05-05 | 2014-04-30 | 16.937 | 192,380 | -11,537 | 0.01% | 3,258,385 |
| 2014-05-02 | 2014-04-29 | 17.338 | 203,917 | +18,266 | 0.01% | 3,535,516 |
| 2014-04-30 | 2014-04-28 | 17.565 | 185,651 | -13,774 | 0.01% | 3,260,874 |
| 2014-04-29 | 2014-04-25 | 17.983 | 199,425 | -1,147 | 0.01% | 3,586,209 |
| 2014-04-28 | 2014-04-24 | 18.052 | 200,572 | +22,955 | 0.01% | 3,620,815 |
| 2014-04-25 | 2014-04-23 | 18.296 | 177,617 | -5,739 | 0.01% | 3,249,751 |
| 2014-04-24 | 2014-04-22 | 18.122 | 183,356 | -17,216 | 0.01% | 3,322,804 |
| 2014-04-23 | 2014-04-17 | 17.808 | 200,572 | -2,870 | 0.01% | 3,571,885 |
| 2014-04-22 | 2014-04-16 | 17.530 | 203,442 | +31,564 | 0.01% | 3,566,275 |
| 2014-04-17 | 2014-04-15 | 17.530 | 171,878 | -28,694 | 0.01% | 3,012,968 |
| 2014-04-16 | 2014-04-14 | 17.774 | 200,572 | +20,373 | 0.01% | 3,564,895 |
| 2014-04-14 | 2014-04-10 | 18.749 | 180,199 | -34,433 | 0.01% | 3,378,632 |
| 2014-04-11 | 2014-04-09 | 17.774 | 214,632 | -37,877 | 0.01% | 3,814,792 |
| 2014-04-10 | 2014-04-08 | 17.669 | 252,509 | +61,980 | 0.01% | 4,461,604 |
| 2014-04-09 | 2014-04-07 | 17.704 | 190,529 | -1,722 | 0.01% | 3,373,114 |
| 2014-04-08 | 2014-04-04 | 18.296 | 192,251 | +12,625 | 0.01% | 3,517,500 |
| 2014-04-07 | 2014-04-03 | 18.610 | 179,626 | +5,739 | 0.01% | 3,342,849 |
| 2014-04-04 | 2014-04-02 | 19.063 | 173,887 | -70,587 | 0.01% | 3,314,826 |
| 2014-04-03 | 2014-04-01 | 19.028 | 244,474 | +71,735 | 0.01% | 4,651,913 |
| 2014-04-01 | 2014-03-28 | 18.262 | 172,739 | -5,739 | 0.01% | 3,154,481 |
| 2014-03-31 | 2014-03-27 | 17.704 | 178,478 | -2,869 | 0.01% | 3,159,764 |
| 2014-03-28 | 2014-03-26 | 18.331 | 181,347 | +49,354 | 0.01% | 3,324,316 |
| 2014-03-27 | 2014-03-25 | 18.924 | 131,993 | -1,148 | 0.01% | 2,497,796 |
| 2014-03-26 | 2014-03-24 | 19.063 | 133,141 | -33,285 | 0.01% | 2,538,080 |
| 2014-03-25 | 2014-03-21 | 18.401 | 166,426 | +39,024 | 0.01% | 3,062,396 |
| 2014-03-21 | 2014-03-19 | 19.830 | 127,402 | -9,182 | 0.00% | 2,526,357 |
| 2014-03-20 | 2014-03-18 | 19.621 | 136,584 | -2,870 | 0.01% | 2,679,875 |
| 2014-03-19 | 2014-03-17 | 18.959 | 139,454 | -1,721 | 0.01% | 2,643,846 |
| 2014-03-18 | 2014-03-14 | 19.551 | 141,175 | -23,530 | 0.01% | 2,760,113 |
| 2014-03-17 | 2014-03-13 | 20.004 | 164,705 | -13,773 | 0.01% | 3,294,769 |
| 2014-03-14 | 2014-03-12 | 20.527 | 178,478 | +574 | 0.01% | 3,663,585 |
| 2014-03-13 | 2014-03-11 | 20.840 | 177,904 | -11,478 | 0.01% | 3,707,602 |
| 2014-03-12 | 2014-03-10 | 20.422 | 189,382 | +40,172 | 0.01% | 3,867,609 |
| 2014-03-11 | 2014-03-07 | 20.840 | 149,210 | -28,694 | 0.01% | 3,109,606 |
| 2014-03-10 | 2014-03-06 | 20.562 | 177,904 | -5,739 | 0.01% | 3,658,002 |
| 2014-03-07 | 2014-03-05 | 20.178 | 183,643 | +49,928 | 0.01% | 3,705,606 |
| 2014-03-06 | 2014-03-04 | 20.701 | 133,715 | -10,904 | 0.01% | 2,768,043 |
| 2014-03-05 | 2014-03-03 | 19.865 | 144,619 | +29,268 | 0.01% | 2,872,807 |
| 2014-03-04 | 2014-02-28 | 19.795 | 115,351 | -573 | 0.00% | 2,283,368 |
| 2014-03-03 | 2014-02-27 | 19.481 | 115,924 | -63,702 | 0.00% | 2,258,351 |
| 2014-02-28 | 2014-02-26 | 19.168 | 179,626 | -20,085 | 0.01% | 3,443,009 |
| 2014-02-27 | 2014-02-25 | 18.575 | 199,711 | -10,904 | 0.01% | 3,709,671 |
| 2014-02-26 | 2014-02-24 | 18.819 | 210,615 | -37,303 | 0.01% | 3,963,595 |
| 2014-02-25 | 2014-02-21 | 18.262 | 247,918 | +22,956 | 0.01% | 4,527,366 |
| 2014-02-24 | 2014-02-20 | 18.087 | 224,962 | +19,512 | 0.01% | 4,068,954 |
| 2014-02-21 | 2014-02-19 | 18.505 | 205,450 | -26,399 | 0.01% | 3,801,954 |
| 2014-02-20 | 2014-02-18 | 18.401 | 231,849 | -574 | 0.01% | 4,266,241 |
| 2014-02-19 | 2014-02-17 | 18.575 | 232,423 | +91,248 | 0.01% | 4,317,303 |
| 2014-02-18 | 2014-02-14 | 18.959 | 141,175 | +2,869 | 0.01% | 2,676,473 |
| 2014-02-17 | 2014-02-13 | 18.680 | 138,306 | -13,199 | 0.01% | 2,583,521 |
| 2014-02-13 | 2014-02-11 | 18.018 | 151,505 | -11,478 | 0.01% | 2,729,756 |
| 2014-02-12 | 2014-02-10 | 17.669 | 162,983 | +13,773 | 0.01% | 2,879,761 |
| 2014-02-11 | 2014-02-07 | 17.774 | 149,210 | -22,381 | 0.01% | 2,652,005 |
| 2014-02-10 | 2014-02-06 | 17.111 | 171,591 | +6,886 | 0.01% | 2,936,177 |
| 2014-02-07 | 2014-02-05 | 16.833 | 164,705 | -25,824 | 0.01% | 2,772,427 |
| 2014-02-06 | 2014-02-04 | 17.129 | 190,529 | +17,216 | 0.01% | 3,263,554 |
| 2014-02-05 | 2014-01-30 | 17.843 | 173,313 | +16,069 | 0.01% | 3,092,483 |
| 2014-02-04 | 2014-01-28 | 17.199 | 157,244 | -7,461 | 0.01% | 2,704,379 |
| 2014-01-29 | 2014-01-27 | 17.007 | 164,705 | -573 | 0.01% | 2,801,127 |
| 2014-01-28 | 2014-01-24 | 17.460 | 165,278 | +29,841 | 0.01% | 2,885,752 |
| 2014-01-27 | 2014-01-23 | 18.680 | 135,437 | -17,216 | 0.01% | 2,529,929 |
| 2014-01-24 | 2014-01-22 | 18.436 | 152,653 | -2,869 | 0.01% | 2,814,280 |
| 2014-01-23 | 2014-01-21 | 18.749 | 155,522 | +16,068 | 0.01% | 2,915,952 |
| 2014-01-22 | 2014-01-20 | 18.959 | 139,454 | +5,165 | 0.01% | 2,643,846 |
| 2014-01-21 | 2014-01-17 | 19.307 | 134,289 | -43,041 | 0.01% | 2,592,725 |
| 2014-01-20 | 2014-01-16 | 18.540 | 177,330 | -39,024 | 0.01% | 3,287,760 |
| 2014-01-17 | 2014-01-15 | 18.122 | 216,354 | +53,371 | 0.01% | 3,920,798 |
| 2014-01-16 | 2014-01-14 | 18.715 | 162,983 | -27,546 | 0.01% | 3,050,162 |
| 2014-01-15 | 2014-01-13 | 18.331 | 190,529 | +6,312 | 0.01% | 3,492,634 |
| 2014-01-14 | 2014-01-10 | 18.471 | 184,217 | -38,450 | 0.01% | 3,402,607 |
| 2014-01-13 | 2014-01-09 | 18.192 | 222,667 | +2,870 | 0.01% | 4,050,724 |
| 2014-01-10 | 2014-01-08 | 18.749 | 219,797 | +2,295 | 0.01% | 4,121,073 |
| 2014-01-09 | 2014-01-07 | 18.296 | 217,502 | -145,192 | 0.01% | 3,979,503 |
| 2014-01-08 | 2014-01-06 | 18.157 | 362,694 | +33,285 | 0.01% | 6,585,433 |
| 2014-01-07 | 2014-01-03 | 18.993 | 329,409 | +77,474 | 0.01% | 6,256,597 |
| 2014-01-06 | 2014-01-02 | 19.865 | 251,935 | +86,657 | 0.01% | 5,004,603 |
| 2014-01-03 | 2013-12-31 | 18.087 | 165,278 | +52,797 | 0.01% | 2,989,432 |
| 2014-01-02 | 2013-12-27 | 18.157 | 112,481 | -139,454 | 0.00% | 2,042,317 |
| 2013-12-30 | 2013-12-24 | 16.380 | 251,935 | +113,629 | 0.01% | 4,126,602 |
| 2013-12-27 | 2013-12-20 | 15.874 | 138,306 | +25,251 | 0.01% | 2,195,511 |
| 2013-12-23 | 2013-12-19 | 16.293 | 113,055 | +3,443 | 0.00% | 1,841,949 |
| 2013-12-20 | 2013-12-18 | 16.467 | 109,612 | +3,444 | 0.00% | 1,804,954 |
| 2013-12-19 | 2013-12-17 | 16.258 | 106,168 | -9,756 | 0.00% | 1,726,043 |
| 2013-12-18 | 2013-12-16 | 16.258 | 115,924 | -11,478 | 0.00% | 1,884,652 |
| 2013-12-17 | 2013-12-13 | 16.205 | 127,402 | +574 | 0.01% | 2,064,598 |
| 2013-12-16 | 2013-12-12 | 16.676 | 126,828 | -42,468 | 0.01% | 2,114,966 |
| 2013-12-13 | 2013-12-11 | 16.380 | 169,296 | +7,461 | 0.01% | 2,773,006 |
| 2013-12-12 | 2013-12-10 | 15.822 | 161,835 | +17,790 | 0.01% | 2,560,558 |
| 2013-12-11 | 2013-12-09 | 15.526 | 144,045 | -34,433 | 0.01% | 2,236,414 |
| 2013-12-10 | 2013-12-06 | 14.898 | 178,478 | +23,529 | 0.01% | 2,659,053 |
| 2013-12-09 | 2013-12-05 | 15.334 | 154,949 | -12,625 | 0.01% | 2,376,007 |
| 2013-12-06 | 2013-12-04 | 15.177 | 167,574 | +12,625 | 0.01% | 2,543,320 |
| 2013-12-05 | 2013-12-03 | 14.707 | 154,949 | +5,739 | 0.01% | 2,278,807 |
| 2013-12-04 | 2013-12-02 | 15.038 | 149,210 | -10,904 | 0.01% | 2,243,804 |
| 2013-12-03 | 2013-11-29 | 15.055 | 160,114 | +1,722 | 0.01% | 2,410,567 |
| 2013-12-02 | 2013-11-28 | 14.480 | 158,392 | -32,137 | 0.01% | 2,293,562 |
| 2013-11-29 | 2013-11-27 | 14.533 | 190,529 | +9,182 | 0.01% | 2,768,875 |
| 2013-11-28 | 2013-11-26 | 13.748 | 181,347 | -2,870 | 0.01% | 2,493,237 |
| 2013-11-27 | 2013-11-25 | 13.661 | 184,217 | +32,138 | 0.01% | 2,516,645 |
| 2013-11-26 | 2013-11-22 | 13.801 | 152,079 | -44,189 | 0.01% | 2,098,798 |
| 2013-11-25 | 2013-11-21 | 13.696 | 196,268 | +55,667 | 0.01% | 2,688,118 |
| 2013-11-21 | 2013-11-19 | 13.417 | 140,601 | -179,626 | 0.01% | 1,886,494 |
| 2013-11-20 | 2013-11-18 | 13.330 | 320,227 | -87,804 | 0.01% | 4,268,700 |
| 2013-11-19 | 2013-11-15 | 12.895 | 408,031 | +286,942 | 0.02% | 5,261,398 |
| 2013-11-18 | 2013-11-14 | 12.999 | 121,089 | -6,313 | 0.01% | 1,574,055 |
| 2013-11-15 | 2013-11-13 | 12.616 | 127,402 | +4,591 | 0.01% | 1,607,278 |
| 2013-11-13 | 2013-11-11 | 13.086 | 122,811 | +3,443 | 0.01% | 1,607,139 |
| 2013-11-08 | 2013-11-06 | 13.243 | 119,368 | +5,165 | 0.01% | 1,580,803 |
| 2013-11-07 | 2013-11-05 | 13.383 | 114,203 | -117,646 | 0.00% | 1,528,322 |
| 2013-11-06 | 2013-11-04 | 13.069 | 231,849 | +113,055 | 0.01% | 3,030,001 |
| 2013-11-04 | 2013-10-31 | 13.470 | 118,794 | -5,739 | 0.01% | 1,600,111 |
| 2013-11-01 | 2013-10-30 | 13.243 | 124,533 | -5,739 | 0.01% | 1,649,204 |
| 2013-10-31 | 2013-10-29 | 12.703 | 130,272 | +11,478 | 0.01% | 1,654,836 |
| 2013-10-28 | 2013-10-24 | 13.365 | 118,794 | -26,972 | 0.01% | 1,587,691 |
| 2013-10-24 | 2013-10-22 | 13.226 | 145,766 | -336,296 | 0.01% | 1,927,855 |
| 2013-10-23 | 2013-10-21 | 13.261 | 482,062 | +16,642 | 0.02% | 6,392,398 |
| 2013-10-22 | 2013-10-18 | 12.790 | 465,420 | +297,846 | 0.02% | 5,952,746 |
| 2013-10-18 | 2013-10-16 | 12.494 | 167,574 | -5,739 | 0.01% | 2,093,640 |
| 2013-10-17 | 2013-10-15 | 12.354 | 173,313 | +17,217 | 0.01% | 2,141,182 |
| 2013-10-16 | 2013-10-11 | 12.651 | 156,096 | -11,478 | 0.01% | 1,974,716 |
| 2013-10-15 | 2013-10-10 | 12.389 | 167,574 | -224,962 | 0.01% | 2,076,120 |
| 2013-10-11 | 2013-10-09 | 12.494 | 392,536 | -63,701 | 0.02% | 4,904,276 |
| 2013-10-10 | 2013-10-08 | 11.884 | 456,237 | +4,017 | 0.02% | 5,421,895 |
| 2013-10-08 | 2013-10-04 | 11.710 | 452,220 | +7,460 | 0.02% | 5,295,357 |
| 2013-10-07 | 2013-10-03 | 11.814 | 444,760 | -5,739 | 0.02% | 5,254,503 |
| 2013-10-04 | 2013-10-02 | 11.797 | 450,499 | +2,296 | 0.02% | 5,314,455 |
| 2013-10-03 | 2013-09-30 | 11.936 | 448,203 | -1,722 | 0.02% | 5,349,850 |
| 2013-09-30 | 2013-09-26 | 11.657 | 449,925 | +4,591 | 0.02% | 5,244,964 |
| 2013-09-27 | 2013-09-25 | 11.779 | 445,334 | +5,739 | 0.02% | 5,245,765 |
| 2013-09-26 | 2013-09-24 | 11.779 | 439,595 | +4,591 | 0.02% | 5,178,163 |
| 2013-09-25 | 2013-09-23 | 11.988 | 435,004 | -8,608 | 0.02% | 5,215,043 |
| 2013-09-24 | 2013-09-19 | 11.745 | 443,612 | +286,942 | 0.02% | 5,210,020 |
| 2013-09-23 | 2013-09-18 | 11.692 | 156,670 | -8,608 | 0.01% | 1,831,828 |
| 2013-09-19 | 2013-09-17 | 11.867 | 165,278 | -5,165 | 0.01% | 1,961,275 |
| 2013-09-18 | 2013-09-16 | 11.832 | 170,443 | -574 | 0.01% | 2,016,625 |
| 2013-09-17 | 2013-09-13 | 11.588 | 171,017 | +24,103 | 0.01% | 1,981,697 |
| 2013-09-16 | 2013-09-12 | 11.867 | 146,914 | +13,773 | 0.01% | 1,743,358 |
| 2013-09-13 | 2013-09-11 | 12.041 | 133,141 | -18,938 | 0.01% | 1,603,120 |
| 2013-09-12 | 2013-09-10 | 11.849 | 152,079 | +8,608 | 0.01% | 1,801,998 |
| 2013-09-11 | 2013-09-09 | 12.006 | 143,471 | +3,443 | 0.01% | 1,722,501 |
| 2013-09-10 | 2013-09-06 | 12.145 | 140,028 | -39,024 | 0.01% | 1,700,685 |
| 2013-09-09 | 2013-09-05 | 12.354 | 179,052 | +41,320 | 0.01% | 2,212,084 |
| 2013-09-05 | 2013-09-03 | 12.407 | 137,732 | -11,478 | 0.01% | 1,708,799 |
| 2013-09-04 | 2013-09-02 | 12.320 | 149,210 | +45,911 | 0.01% | 1,838,204 |
| 2013-09-03 | 2013-08-30 | 12.755 | 103,299 | -2,869 | 0.00% | 1,317,600 |
| 2013-08-30 | 2013-08-28 | 12.170 | 106,168 | +6,228 | 0.00% | 1,292,043 |
| 2013-08-29 | 2013-08-27 | 12.502 | 99,940 | -5,711 | 0.00% | 1,249,499 |
| 2013-08-28 | 2013-08-26 | 12.625 | 105,651 | -10,851 | 0.00% | 1,333,851 |
| 2013-08-27 | 2013-08-23 | 12.117 | 116,502 | -28,554 | 0.01% | 1,411,685 |
| 2013-08-23 | 2013-08-21 | 11.907 | 145,056 | +31,410 | 0.01% | 1,727,202 |
| 2013-08-22 | 2013-08-20 | 11.995 | 113,646 | -14,277 | 0.00% | 1,363,149 |
| 2013-08-21 | 2013-08-19 | 12.257 | 127,923 | -571 | 0.01% | 1,567,997 |
| 2013-08-20 | 2013-08-16 | 12.450 | 128,494 | +21,130 | 0.01% | 1,599,746 |
| 2013-08-16 | 2013-08-13 | 12.748 | 107,364 | -5,140 | 0.00% | 1,368,638 |
| 2013-08-15 | 2013-08-12 | 12.573 | 112,504 | -25,128 | 0.00% | 1,414,461 |
| 2013-08-13 | 2013-08-09 | 12.187 | 137,632 | -13,135 | 0.01% | 1,677,363 |
| 2013-08-12 | 2013-08-08 | 11.627 | 150,767 | +17,133 | 0.01% | 1,752,963 |
| 2013-08-09 | 2013-08-07 | 12.292 | 133,634 | +36,549 | 0.01% | 1,642,678 |
| 2013-08-08 | 2013-08-06 | 12.292 | 97,085 | +14,849 | 0.00% | 1,193,405 |
| 2013-08-05 | 2013-08-01 | 12.485 | 82,236 | +6,853 | 0.00% | 1,026,715 |
| 2013-08-02 | 2013-07-31 | 12.380 | 75,383 | -7,996 | 0.00% | 933,236 |
| 2013-08-01 | 2013-07-30 | 12.065 | 83,379 | +5,711 | 0.00% | 1,005,945 |
| 2013-07-31 | 2013-07-29 | 12.100 | 77,668 | +2,285 | 0.00% | 939,764 |
| 2013-07-30 | 2013-07-26 | 12.450 | 75,383 | +4,568 | 0.00% | 938,516 |
| 2013-07-29 | 2013-07-25 | 12.695 | 70,815 | -6,853 | 0.00% | 899,004 |
| 2013-07-26 | 2013-07-24 | 12.573 | 77,668 | +4,569 | 0.00% | 976,484 |
| 2013-07-25 | 2013-07-23 | 12.432 | 73,099 | -311,813 | 0.00% | 908,800 |
| 2013-07-24 | 2013-07-22 | 12.082 | 384,912 | +311,813 | 0.02% | 4,650,600 |
| 2013-07-23 | 2013-07-19 | 11.890 | 73,099 | -571 | 0.00% | 869,120 |
| 2013-07-19 | 2013-07-17 | 11.960 | 73,670 | +1,142 | 0.00% | 881,069 |
| 2013-07-18 | 2013-07-16 | 12.082 | 72,528 | -3,998 | 0.00% | 876,301 |
| 2013-07-17 | 2013-07-15 | 11.802 | 76,526 | -252,420 | 0.00% | 903,166 |
| 2013-07-16 | 2013-07-12 | 11.382 | 328,946 | -98,797 | 0.01% | 3,744,005 |
| 2013-07-15 | 2013-07-11 | 11.119 | 427,743 | -133,635 | 0.02% | 4,756,145 |
| 2013-07-12 | 2013-07-10 | 10.646 | 561,378 | +30,839 | 0.02% | 5,976,645 |
| 2013-07-11 | 2013-07-09 | 10.786 | 530,539 | +52,540 | 0.02% | 5,722,641 |
| 2013-07-10 | 2013-07-08 | 10.401 | 477,999 | +11,422 | 0.02% | 4,971,780 |
| 2013-07-09 | 2013-07-05 | 10.419 | 466,577 | +376,345 | 0.02% | 4,861,147 |
| 2013-07-08 | 2013-07-04 | 10.261 | 90,232 | +7,996 | 0.00% | 925,884 |
| 2013-07-05 | 2013-07-03 | 10.576 | 82,236 | -11,422 | 0.00% | 869,756 |
| 2013-07-04 | 2013-07-02 | 10.384 | 93,658 | +4,569 | 0.00% | 972,519 |
| 2013-07-03 | 2013-06-28 | 10.506 | 89,089 | -21,702 | 0.00% | 935,996 |
| 2013-07-02 | 2013-06-27 | 9.998 | 110,791 | -1,142 | 0.00% | 1,107,743 |
| 2013-06-28 | 2013-06-26 | 9.998 | 111,933 | -15,990 | 0.00% | 1,119,161 |
| 2013-06-27 | 2013-06-25 | 9.351 | 127,923 | +15,990 | 0.01% | 1,196,157 |
| 2013-06-25 | 2013-06-21 | 9.946 | 111,933 | +5,711 | 0.00% | 1,113,281 |
| 2013-06-21 | 2013-06-19 | 10.384 | 106,222 | -37,121 | 0.00% | 1,102,980 |
| 2013-06-20 | 2013-06-18 | 10.506 | 143,343 | +39,976 | 0.01% | 1,506,004 |
| 2013-06-19 | 2013-06-17 | 10.419 | 103,367 | -39,976 | 0.00% | 1,076,954 |
| 2013-06-18 | 2013-06-14 | 9.876 | 143,343 | +34,266 | 0.01% | 1,415,644 |
| 2013-06-17 | 2013-06-13 | 10.121 | 109,077 | -19,988 | 0.00% | 1,103,976 |
| 2013-06-14 | 2013-06-11 | 9.823 | 129,065 | -18,275 | 0.01% | 1,267,856 |
| 2013-06-13 | 2013-06-10 | 9.893 | 147,340 | -47,400 | 0.01% | 1,457,698 |
| 2013-06-11 | 2013-06-07 | 10.174 | 194,740 | +48,542 | 0.01% | 1,981,207 |
| 2013-06-10 | 2013-06-06 | 10.156 | 146,198 | +10,851 | 0.01% | 1,484,800 |
| 2013-06-07 | 2013-06-05 | 10.629 | 135,347 | +23,985 | 0.01% | 1,438,586 |
| 2013-06-06 | 2013-06-04 | 10.962 | 111,362 | +10,280 | 0.00% | 1,220,702 |
| 2013-06-05 | 2013-06-03 | 11.032 | 101,082 | -21,701 | 0.00% | 1,115,097 |
| 2013-06-04 | 2013-05-31 | 10.997 | 122,783 | -122,784 | 0.01% | 1,350,195 |
| 2013-06-03 | 2013-05-30 | 11.049 | 245,567 | -117,073 | 0.01% | 2,713,300 |
| 2013-05-31 | 2013-05-29 | 10.979 | 362,640 | -45,687 | 0.02% | 3,981,454 |
| 2013-05-30 | 2013-05-28 | 11.067 | 408,327 | +47,972 | 0.02% | 4,518,805 |
| 2013-05-29 | 2013-05-27 | 11.084 | 360,355 | +185,603 | 0.02% | 3,994,227 |
| 2013-05-28 | 2013-05-24 | 10.559 | 174,752 | -49,114 | 0.01% | 1,845,177 |
| 2013-05-27 | 2013-05-23 | 10.629 | 223,866 | +71,386 | 0.01% | 2,379,443 |
| 2013-05-24 | 2013-05-22 | 10.962 | 152,480 | -148,482 | 0.01% | 1,671,420 |
| 2013-05-23 | 2013-05-21 | 10.997 | 300,962 | +141,629 | 0.01% | 3,309,556 |
| 2013-05-22 | 2013-05-20 | 11.347 | 159,333 | -109,077 | 0.01% | 1,807,920 |
| 2013-05-21 | 2013-05-16 | 10.716 | 268,410 | +45,115 | 0.01% | 2,876,395 |
| 2013-05-20 | 2013-05-15 | 10.471 | 223,295 | +17,704 | 0.01% | 2,338,184 |
| 2013-05-16 | 2013-05-14 | 10.401 | 205,591 | +60,535 | 0.01% | 2,138,400 |
| 2013-05-15 | 2013-05-13 | 10.769 | 145,056 | +13,135 | 0.01% | 1,562,102 |
| 2013-05-14 | 2013-05-10 | 11.224 | 131,921 | +25,128 | 0.01% | 1,480,711 |
| 2013-05-13 | 2013-05-09 | 10.962 | 106,793 | +21,701 | 0.00% | 1,170,619 |
| 2013-05-08 | 2013-05-06 | 11.364 | 85,092 | -15,419 | 0.00% | 967,012 |
| 2013-05-07 | 2013-05-03 | 10.804 | 100,511 | -1,142 | 0.00% | 1,085,918 |
| 2013-05-06 | 2013-05-02 | 11.032 | 101,653 | -4,569 | 0.00% | 1,121,422 |
| 2013-05-03 | 2013-04-30 | 10.539 | 106,222 | -9,154 | 0.00% | 1,119,496 |
| 2013-05-02 | 2013-04-29 | 10.557 | 115,376 | +7,957 | 0.01% | 1,218,002 |
| 2013-04-30 | 2013-04-26 | 10.029 | 107,419 | +3,979 | 0.00% | 1,077,302 |
| 2013-04-29 | 2013-04-25 | 10.117 | 103,440 | +2,841 | 0.00% | 1,046,496 |
| 2013-04-26 | 2013-04-24 | 10.223 | 100,599 | -5,683 | 0.00% | 1,028,374 |
| 2013-04-25 | 2013-04-23 | 10.099 | 106,282 | +12,504 | 0.00% | 1,073,379 |
| 2013-04-23 | 2013-04-19 | 10.223 | 93,778 | -7,957 | 0.00% | 958,647 |
| 2013-04-22 | 2013-04-18 | 9.888 | 101,735 | -138,679 | 0.00% | 1,005,977 |
| 2013-04-19 | 2013-04-17 | 10.047 | 240,414 | +53,994 | 0.01% | 2,415,334 |
| 2013-04-18 | 2013-04-16 | 10.064 | 186,420 | +19,892 | 0.01% | 1,876,160 |
| 2013-04-17 | 2013-04-15 | 10.135 | 166,528 | +17,051 | 0.01% | 1,687,684 |
| 2013-04-16 | 2013-04-12 | 10.240 | 149,477 | +60,814 | 0.01% | 1,530,660 |
| 2013-04-12 | 2013-04-10 | 9.853 | 88,663 | -2,274 | 0.00% | 873,598 |
| 2013-04-10 | 2013-04-08 | 9.448 | 90,937 | -19,892 | 0.00% | 859,204 |
| 2013-04-09 | 2013-04-05 | 9.360 | 110,829 | +14,209 | 0.00% | 1,037,401 |
| 2013-04-05 | 2013-04-02 | 9.642 | 96,620 | -716,126 | 0.00% | 931,599 |
| 2013-04-03 | 2013-03-28 | 9.800 | 812,746 | +150,614 | 0.04% | 7,965,104 |
| 2013-04-02 | 2013-03-27 | 10.117 | 662,132 | +28,986 | 0.03% | 6,698,751 |
| 2013-03-28 | 2013-03-26 | 9.888 | 633,146 | +11,367 | 0.03% | 6,260,681 |
| 2013-03-27 | 2013-03-25 | 9.994 | 621,779 | +537,094 | 0.03% | 6,213,922 |
| 2013-03-26 | 2013-03-22 | 10.539 | 84,685 | -526,295 | 0.00% | 892,513 |
| 2013-03-25 | 2013-03-21 | 10.011 | 610,980 | -57,972 | 0.03% | 6,116,749 |
| 2013-03-22 | 2013-03-20 | 9.624 | 668,952 | -96,620 | 0.03% | 6,438,189 |
| 2013-03-21 | 2013-03-19 | 9.325 | 765,572 | +36,374 | 0.03% | 7,139,098 |
| 2013-03-20 | 2013-03-18 | 9.536 | 729,198 | +528,001 | 0.03% | 6,953,864 |
| 2013-03-19 | 2013-03-15 | 9.466 | 201,197 | -22,734 | 0.01% | 1,904,518 |
| 2013-03-18 | 2013-03-14 | 9.431 | 223,931 | +87,526 | 0.01% | 2,111,837 |
| 2013-03-15 | 2013-03-13 | 8.885 | 136,405 | +11,367 | 0.01% | 1,212,001 |
| 2013-03-14 | 2013-03-12 | 9.026 | 125,038 | -624,620 | 0.01% | 1,128,602 |
| 2013-03-13 | 2013-03-11 | 9.413 | 749,658 | +531,979 | 0.03% | 7,056,647 |
| 2013-03-12 | 2013-03-08 | 9.396 | 217,679 | -45,469 | 0.01% | 2,045,216 |
| 2013-03-11 | 2013-03-07 | 9.677 | 263,148 | -124,469 | 0.01% | 2,546,503 |
| 2013-03-08 | 2013-03-06 | 9.818 | 387,617 | +82,979 | 0.02% | 3,805,559 |
| 2013-03-07 | 2013-03-05 | 9.360 | 304,638 | -231,888 | 0.01% | 2,851,525 |
| 2013-03-06 | 2013-03-04 | 9.167 | 536,526 | +335,329 | 0.02% | 4,918,242 |
| 2013-03-05 | 2013-03-01 | 9.202 | 201,197 | -147,772 | 0.01% | 1,851,418 |
| 2013-03-04 | 2013-02-28 | 9.079 | 348,969 | +163,686 | 0.02% | 3,168,239 |
| 2013-03-01 | 2013-02-27 | 8.780 | 185,283 | -73,318 | 0.01% | 1,626,738 |
| 2013-02-28 | 2013-02-26 | 8.604 | 258,601 | +104,009 | 0.01% | 2,224,951 |
| 2013-02-27 | 2013-02-25 | 8.533 | 154,592 | +49,447 | 0.01% | 1,319,199 |
| 2013-02-25 | 2013-02-21 | 8.815 | 105,145 | -104,577 | 0.00% | 926,846 |
| 2013-02-22 | 2013-02-20 | 8.762 | 209,722 | +110,260 | 0.01% | 1,837,616 |
| 2013-02-21 | 2013-02-19 | 8.516 | 99,462 | -8,525 | 0.00% | 847,001 |
| 2013-02-18 | 2013-02-14 | 8.182 | 107,987 | -8,525 | 0.00% | 883,499 |
| 2013-02-15 | 2013-02-08 | 7.970 | 116,512 | +2,841 | 0.01% | 928,646 |
| 2013-02-14 | 2013-02-07 | 7.988 | 113,671 | -5,683 | 0.00% | 908,002 |
| 2013-02-07 | 2013-02-05 | 7.847 | 119,354 | -90,937 | 0.01% | 936,598 |
| 2013-02-06 | 2013-02-04 | 7.935 | 210,291 | -51,152 | 0.01% | 1,668,701 |
| 2013-02-05 | 2013-02-01 | 7.531 | 261,443 | -12,503 | 0.01% | 1,968,803 |
| 2013-02-04 | 2013-01-31 | 7.513 | 273,946 | -51,152 | 0.01% | 2,058,137 |
| 2013-02-01 | 2013-01-30 | 7.601 | 325,098 | -5,684 | 0.01% | 2,471,038 |
| 2013-01-31 | 2013-01-29 | 7.654 | 330,782 | -22,734 | 0.01% | 2,531,702 |
| 2013-01-30 | 2013-01-28 | 7.636 | 353,516 | +36,943 | 0.02% | 2,699,481 |
| 2013-01-29 | 2013-01-25 | 7.513 | 316,573 | +171,643 | 0.01% | 2,378,390 |
| 2013-01-28 | 2013-01-24 | 8.217 | 144,930 | +17,050 | 0.01% | 1,190,849 |
| 2013-01-25 | 2013-01-23 | 7.865 | 127,880 | -28,417 | 0.01% | 1,005,754 |
| 2013-01-24 | 2013-01-22 | 7.830 | 156,297 | +14,209 | 0.01% | 1,223,748 |
| 2013-01-23 | 2013-01-21 | 7.794 | 142,088 | +2,841 | 0.01% | 1,107,497 |
| 2013-01-22 | 2013-01-18 | 7.900 | 139,247 | -22,734 | 0.01% | 1,100,053 |
| 2013-01-21 | 2013-01-17 | 7.794 | 161,981 | -63,087 | 0.01% | 1,262,552 |
| 2013-01-18 | 2013-01-16 | 7.882 | 225,068 | -6,820 | 0.01% | 1,774,080 |
| 2013-01-17 | 2013-01-15 | 7.742 | 231,888 | +47,173 | 0.01% | 1,795,198 |
| 2013-01-16 | 2013-01-14 | 7.935 | 184,715 | -584,836 | 0.01% | 1,465,751 |
| 2013-01-15 | 2013-01-11 | 7.284 | 769,551 | -148,340 | 0.03% | 5,605,562 |
| 2013-01-14 | 2013-01-10 | 7.038 | 917,891 | +73,886 | 0.04% | 6,460,000 |
| 2013-01-11 | 2013-01-09 | 6.827 | 844,005 | +41,490 | 0.04% | 5,761,800 |
| 2013-01-10 | 2013-01-08 | 6.844 | 802,515 | +77,864 | 0.03% | 5,492,678 |
| 2013-01-09 | 2013-01-07 | 6.915 | 724,651 | +11,936 | 0.03% | 5,010,751 |
| 2013-01-08 | 2013-01-04 | 6.967 | 712,715 | +69,907 | 0.03% | 4,965,837 |
| 2013-01-07 | 2013-01-03 | 6.967 | 642,808 | -46,037 | 0.03% | 4,478,761 |
| 2013-01-04 | 2013-01-02 | 6.862 | 688,845 | +42,627 | 0.03% | 4,726,803 |
| 2013-01-03 | 2012-12-31 | 6.897 | 646,218 | -4,547 | 0.03% | 4,457,040 |
| 2013-01-02 | 2012-12-27 | 6.844 | 650,765 | -14,209 | 0.03% | 4,454,051 |
| 2012-12-28 | 2012-12-24 | 6.774 | 664,974 | +93,779 | 0.03% | 4,504,502 |
| 2012-12-27 | 2012-12-20 | 6.774 | 571,195 | +7,388 | 0.02% | 3,869,248 |
| 2012-12-21 | 2012-12-19 | 6.844 | 563,807 | -17,050 | 0.02% | 3,858,882 |
| 2012-12-20 | 2012-12-18 | 6.739 | 580,857 | +49,446 | 0.03% | 3,914,258 |
| 2012-12-19 | 2012-12-17 | 6.985 | 531,411 | +5,684 | 0.02% | 3,711,953 |
| 2012-12-18 | 2012-12-14 | 6.967 | 525,727 | -28,418 | 0.02% | 3,663,000 |
| 2012-12-17 | 2012-12-13 | 6.897 | 554,145 | -6,820 | 0.02% | 3,822,002 |
| 2012-12-14 | 2012-12-12 | 6.897 | 560,965 | -36,943 | 0.02% | 3,869,040 |
| 2012-12-13 | 2012-12-11 | 6.792 | 597,908 | -13,072 | 0.03% | 4,060,720 |
| 2012-12-12 | 2012-12-10 | 6.721 | 610,980 | +5,683 | 0.03% | 4,106,499 |
| 2012-12-11 | 2012-12-07 | 6.756 | 605,297 | -34,101 | 0.03% | 4,089,603 |
| 2012-12-10 | 2012-12-06 | 6.668 | 639,398 | +25,008 | 0.03% | 4,263,752 |
| 2012-12-07 | 2012-12-05 | 6.756 | 614,390 | +73,886 | 0.03% | 4,151,039 |
| 2012-12-06 | 2012-12-04 | 6.756 | 540,504 | -73,886 | 0.02% | 3,651,838 |
| 2012-12-05 | 2012-12-03 | 6.633 | 614,390 | -90,368 | 0.03% | 4,075,369 |
| 2012-12-04 | 2012-11-30 | 6.492 | 704,758 | -39,785 | 0.03% | 4,575,597 |
| 2012-12-03 | 2012-11-29 | 6.440 | 744,543 | +121,627 | 0.03% | 4,794,599 |
| 2012-11-30 | 2012-11-28 | 6.510 | 622,916 | +39,217 | 0.03% | 4,055,203 |
| 2012-11-29 | 2012-11-27 | 6.545 | 583,699 | +102,304 | 0.03% | 3,820,439 |
| 2012-11-28 | 2012-11-26 | 6.897 | 481,395 | +22,734 | 0.02% | 3,320,237 |
| 2012-11-27 | 2012-11-23 | 6.950 | 458,661 | -39,785 | 0.02% | 3,187,648 |
| 2012-11-26 | 2012-11-22 | 6.862 | 498,446 | -62,519 | 0.02% | 3,420,299 |
| 2012-11-23 | 2012-11-21 | 6.633 | 560,965 | -27,281 | 0.02% | 3,720,990 |
| 2012-11-22 | 2012-11-20 | 6.563 | 588,246 | +21,029 | 0.03% | 3,860,550 |
| 2012-11-21 | 2012-11-19 | 6.510 | 567,217 | +41,490 | 0.02% | 3,692,601 |
| 2012-11-20 | 2012-11-16 | 6.457 | 525,727 | +30,123 | 0.02% | 3,394,750 |
| 2012-11-19 | 2012-11-15 | 6.598 | 495,604 | +22,734 | 0.02% | 3,269,998 |
| 2012-11-16 | 2012-11-14 | 6.651 | 472,870 | -39,785 | 0.02% | 3,144,959 |
| 2012-11-15 | 2012-11-13 | 6.598 | 512,655 | +5,684 | 0.02% | 3,382,501 |
| 2012-11-14 | 2012-11-12 | 6.686 | 506,971 | +11,367 | 0.02% | 3,389,597 |
| 2012-11-13 | 2012-11-09 | 6.668 | 495,604 | -5,684 | 0.02% | 3,304,878 |
| 2012-11-12 | 2012-11-08 | 6.704 | 501,288 | +34,670 | 0.02% | 3,360,421 |
| 2012-11-09 | 2012-11-07 | 6.809 | 466,618 | +11,367 | 0.02% | 3,177,268 |
| 2012-11-08 | 2012-11-06 | 6.792 | 455,251 | +87,526 | 0.02% | 3,091,859 |
| 2012-11-07 | 2012-11-05 | 6.827 | 367,725 | +18,188 | 0.02% | 2,510,362 |
| 2012-11-06 | 2012-11-02 | 6.844 | 349,537 | +118,217 | 0.02% | 2,392,347 |
| 2012-11-05 | 2012-11-01 | 7.020 | 231,320 | +5,684 | 0.01% | 1,623,931 |
| 2012-11-02 | 2012-10-31 | 7.020 | 225,636 | -88,095 | 0.01% | 1,584,027 |
| 2012-11-01 | 2012-10-30 | 6.668 | 313,731 | +5,683 | 0.01% | 2,092,079 |
| 2012-10-31 | 2012-10-29 | 6.774 | 308,048 | +76,728 | 0.01% | 2,086,702 |
| 2012-10-30 | 2012-10-26 | 6.967 | 231,320 | -11,367 | 0.01% | 1,611,721 |
| 2012-10-29 | 2012-10-25 | 6.950 | 242,687 | +11,367 | 0.01% | 1,686,650 |
| 2012-10-26 | 2012-10-24 | 7.055 | 231,320 | +14,777 | 0.01% | 1,632,071 |
| 2012-10-25 | 2012-10-22 | 7.020 | 216,543 | -10,798 | 0.01% | 1,520,192 |
| 2012-10-24 | 2012-10-19 | 6.967 | 227,341 | +7,957 | 0.01% | 1,583,997 |
| 2012-10-22 | 2012-10-18 | 7.143 | 219,384 | -39,785 | 0.01% | 1,567,157 |
| 2012-10-18 | 2012-10-16 | 6.932 | 259,169 | +19,892 | 0.01% | 1,796,638 |
| 2012-10-17 | 2012-10-15 | 7.003 | 239,277 | +11,367 | 0.01% | 1,675,581 |
| 2012-10-16 | 2012-10-12 | 6.985 | 227,910 | -5,115 | 0.01% | 1,591,972 |
| 2012-10-15 | 2012-10-11 | 7.003 | 233,025 | -5,683 | 0.01% | 1,631,800 |
| 2012-10-12 | 2012-10-10 | 7.020 | 238,708 | +33,532 | 0.01% | 1,675,796 |
| 2012-10-11 | 2012-10-09 | 7.073 | 205,176 | -5,683 | 0.01% | 1,451,223 |
| 2012-10-10 | 2012-10-08 | 7.055 | 210,859 | +19,892 | 0.01% | 1,487,709 |
| 2012-10-09 | 2012-10-05 | 7.108 | 190,967 | +43,195 | 0.01% | 1,357,441 |
| 2012-10-05 | 2012-10-03 | 7.196 | 147,772 | -5,683 | 0.01% | 1,063,401 |
| 2012-10-04 | 2012-09-28 | 7.214 | 153,455 | -57,404 | 0.01% | 1,106,997 |
| 2012-10-03 | 2012-09-27 | 7.126 | 210,859 | +1,705 | 0.01% | 1,502,549 |
| 2012-09-28 | 2012-09-26 | 7.003 | 209,154 | +5,683 | 0.01% | 1,464,639 |
| 2012-09-27 | 2012-09-25 | 7.038 | 203,471 | +48,310 | 0.01% | 1,432,003 |
| 2012-09-26 | 2012-09-24 | 6.792 | 155,161 | -28,986 | 0.01% | 1,053,783 |
| 2012-09-25 | 2012-09-21 | 6.704 | 184,147 | +5,684 | 0.01% | 1,234,443 |
| 2012-09-24 | 2012-09-20 | 6.686 | 178,463 | -5,684 | 0.01% | 1,193,275 |
| 2012-09-21 | 2012-09-19 | 6.775 | 184,147 | -15,449 | 0.01% | 1,247,611 |
| 2012-09-20 | 2012-09-18 | 6.633 | 199,596 | +11,276 | 0.01% | 1,323,959 |
| 2012-09-18 | 2012-09-14 | 6.793 | 188,320 | +25,373 | 0.01% | 1,279,223 |
| 2012-09-17 | 2012-09-13 | 6.793 | 162,947 | -2,819 | 0.01% | 1,106,869 |
| 2012-09-14 | 2012-09-12 | 6.757 | 165,766 | +19,734 | 0.01% | 1,120,138 |
| 2012-09-13 | 2012-09-11 | 6.828 | 146,032 | -2,819 | 0.01% | 997,149 |
| 2012-09-11 | 2012-09-07 | 6.846 | 148,851 | -2,820 | 0.01% | 1,019,038 |
| 2012-09-07 | 2012-09-05 | 6.651 | 151,671 | -5,638 | 0.01% | 1,008,753 |
| 2012-09-06 | 2012-09-04 | 6.686 | 157,309 | +5,638 | 0.01% | 1,051,831 |
| 2012-09-05 | 2012-09-03 | 6.740 | 151,671 | +16,915 | 0.01% | 1,022,203 |
| 2012-09-04 | 2012-08-31 | 6.740 | 134,756 | -28,191 | 0.01% | 908,203 |
| 2012-09-03 | 2012-08-30 | 6.722 | 162,947 | +28,191 | 0.01% | 1,095,309 |
| 2012-08-31 | 2012-08-29 | 6.669 | 134,756 | +10,713 | 0.01% | 898,643 |
| 2012-08-29 | 2012-08-27 | 6.899 | 124,043 | +14,096 | 0.01% | 855,801 |
| 2012-08-28 | 2012-08-24 | 7.130 | 109,947 | -11,277 | 0.01% | 783,900 |
| 2012-08-27 | 2012-08-23 | 7.201 | 121,224 | +5,639 | 0.01% | 872,903 |
| 2012-08-24 | 2012-08-22 | 7.289 | 115,585 | -22,554 | 0.01% | 842,548 |
| 2012-08-23 | 2012-08-21 | 7.360 | 138,139 | +22,554 | 0.01% | 1,016,753 |
| 2012-08-16 | 2012-08-14 | 7.006 | 115,585 | -2,819 | 0.01% | 809,748 |
| 2012-08-15 | 2012-08-13 | 6.899 | 118,404 | +8,457 | 0.01% | 816,897 |
| 2012-08-10 | 2012-08-08 | 7.165 | 109,947 | -46,798 | 0.01% | 787,800 |
| 2012-08-08 | 2012-08-06 | 7.272 | 156,745 | +1,692 | 0.01% | 1,139,800 |
| 2012-08-07 | 2012-08-03 | 7.218 | 155,053 | -22,554 | 0.01% | 1,119,246 |
| 2012-08-06 | 2012-08-02 | 7.289 | 177,607 | -2,819 | 0.01% | 1,294,652 |
| 2012-07-31 | 2012-07-27 | 7.183 | 180,426 | +29,883 | 0.01% | 1,296,001 |
| 2012-07-30 | 2012-07-26 | 7.059 | 150,543 | -16,915 | 0.01% | 1,062,661 |
| 2012-07-27 | 2012-07-25 | 6.864 | 167,458 | +24,809 | 0.01% | 1,149,392 |
| 2012-07-26 | 2012-07-24 | 6.988 | 142,649 | +14,659 | 0.01% | 996,819 |
| 2012-07-25 | 2012-07-23 | 6.899 | 127,990 | +2,820 | 0.01% | 883,033 |
| 2012-07-23 | 2012-07-19 | 7.023 | 125,170 | -5,639 | 0.01% | 879,117 |
| 2012-07-20 | 2012-07-18 | 7.201 | 130,809 | +8,458 | 0.01% | 941,922 |
| 2012-07-19 | 2012-07-17 | 7.591 | 122,351 | -47,926 | 0.01% | 928,758 |
| 2012-07-18 | 2012-07-16 | 7.201 | 170,277 | +5,638 | 0.01% | 1,226,121 |
| 2012-07-17 | 2012-07-13 | 7.094 | 164,639 | -16,915 | 0.01% | 1,168,003 |
| 2012-07-13 | 2012-07-11 | 6.740 | 181,554 | +31,575 | 0.01% | 1,223,603 |
| 2012-07-11 | 2012-07-09 | 6.615 | 149,979 | -16,915 | 0.01% | 992,180 |
| 2012-07-10 | 2012-07-06 | 6.917 | 166,894 | +11,277 | 0.01% | 1,154,400 |
| 2012-07-09 | 2012-07-05 | 6.686 | 155,617 | +28,191 | 0.01% | 1,040,518 |
| 2012-07-06 | 2012-07-04 | 6.793 | 127,426 | -70,479 | 0.01% | 865,582 |
| 2012-07-05 | 2012-07-03 | 6.757 | 197,905 | +14,096 | 0.01% | 1,337,312 |
| 2012-07-04 | 2012-06-29 | 6.438 | 183,809 | -5,638 | 0.01% | 1,183,381 |
| 2012-06-29 | 2012-06-27 | 6.615 | 189,447 | +17,479 | 0.01% | 1,253,279 |
| 2012-06-28 | 2012-06-26 | 6.562 | 171,968 | +38,904 | 0.01% | 1,128,497 |
| 2012-06-27 | 2012-06-25 | 6.278 | 133,064 | -84,575 | 0.01% | 835,439 |
| 2012-06-26 | 2012-06-22 | 6.332 | 217,639 | -16,915 | 0.01% | 1,378,022 |
| 2012-06-25 | 2012-06-21 | 6.403 | 234,554 | -11,276 | 0.01% | 1,501,762 |
| 2012-06-22 | 2012-06-20 | 6.474 | 245,830 | +5,638 | 0.01% | 1,591,398 |
| 2012-06-21 | 2012-06-19 | 6.545 | 240,192 | +11,277 | 0.01% | 1,571,940 |
| 2012-06-20 | 2012-06-18 | 6.438 | 228,915 | +11,276 | 0.01% | 1,473,778 |
| 2012-06-19 | 2012-06-15 | 6.509 | 217,639 | +5,639 | 0.01% | 1,416,622 |
| 2012-06-18 | 2012-06-14 | 6.403 | 212,000 | +5,638 | 0.01% | 1,357,357 |
| 2012-06-14 | 2012-06-12 | 6.686 | 206,362 | +62,021 | 0.01% | 1,379,819 |
| 2012-06-13 | 2012-06-11 | 6.686 | 144,341 | +16,915 | 0.01% | 965,122 |
| 2012-06-11 | 2012-06-07 | 6.899 | 127,426 | -43,979 | 0.01% | 879,142 |
| 2012-06-08 | 2012-06-06 | 6.598 | 171,405 | +31,011 | 0.01% | 1,130,883 |
| 2012-06-07 | 2012-06-05 | 6.190 | 140,394 | -5,638 | 0.01% | 869,011 |
| 2012-06-05 | 2012-06-01 | 6.208 | 146,032 | +5,638 | 0.01% | 906,499 |
| 2012-06-04 | 2012-05-31 | 6.190 | 140,394 | -33,830 | 0.01% | 869,011 |
| 2012-05-25 | 2012-05-23 | 5.888 | 174,224 | -11,276 | 0.01% | 1,025,882 |
| 2012-05-24 | 2012-05-22 | 5.888 | 185,500 | +8,457 | 0.01% | 1,092,278 |
| 2012-05-23 | 2012-05-21 | 5.338 | 177,043 | +2,819 | 0.01% | 945,141 |
| 2012-04-30 | 2012-04-26 | 6.332 | 174,224 | -16,915 | 0.01% | 1,103,132 |
| 2012-04-26 | 2012-04-24 | 5.871 | 191,139 | -39,468 | 0.01% | 1,122,092 |
| 2012-04-24 | 2012-04-20 | 6.545 | 230,607 | +56,383 | 0.01% | 1,509,211 |
| 2012-04-20 | 2012-04-18 | 5.879 | 174,224 | +1,308 | 0.01% | 1,024,301 |
| 2012-04-18 | 2012-04-16 | 5.969 | 172,916 | -5,596 | 0.01% | 1,032,061 |
| 2012-04-17 | 2012-04-13 | 5.808 | 178,512 | -61,555 | 0.01% | 1,036,752 |
| 2012-04-16 | 2012-04-12 | 6.237 | 240,067 | -94,013 | 0.01% | 1,497,207 |
| 2012-04-13 | 2012-04-11 | 6.058 | 334,080 | +1,119 | 0.02% | 2,023,830 |
| 2012-04-12 | 2012-04-10 | 6.290 | 332,961 | +16,788 | 0.02% | 2,094,402 |
| 2012-04-11 | 2012-04-05 | 6.380 | 316,173 | +21,265 | 0.02% | 2,017,051 |
| 2012-04-10 | 2012-04-03 | 6.415 | 294,908 | +22,384 | 0.01% | 1,891,929 |
| 2012-04-03 | 2012-03-30 | 6.523 | 272,524 | +7,834 | 0.01% | 1,777,549 |
| 2012-04-02 | 2012-03-29 | 6.612 | 264,690 | -27,980 | 0.01% | 1,750,101 |
| 2012-03-30 | 2012-03-28 | 6.755 | 292,670 | +67,152 | 0.01% | 1,976,942 |
| 2012-03-29 | 2012-03-27 | 6.701 | 225,518 | +30,218 | 0.01% | 1,511,250 |
| 2012-03-27 | 2012-03-23 | 6.362 | 195,300 | -11,192 | 0.01% | 1,242,442 |
| 2012-03-26 | 2012-03-22 | 6.326 | 206,492 | -5,596 | 0.01% | 1,306,262 |
| 2012-03-23 | 2012-03-21 | 6.272 | 212,088 | +27,980 | 0.01% | 1,330,292 |
| 2012-03-20 | 2012-03-16 | 6.558 | 184,108 | -5,596 | 0.01% | 1,207,432 |
| 2012-03-16 | 2012-03-14 | 6.612 | 189,704 | -167,879 | 0.01% | 1,254,302 |
| 2012-03-15 | 2012-03-13 | 6.612 | 357,583 | -83,940 | 0.02% | 2,364,300 |
| 2012-03-14 | 2012-03-12 | 6.558 | 441,523 | -39,172 | 0.02% | 2,895,632 |
| 2012-03-13 | 2012-03-09 | 6.630 | 480,695 | +53,162 | 0.02% | 3,186,893 |
| 2012-03-12 | 2012-03-08 | 6.773 | 427,533 | -2,798 | 0.02% | 2,895,561 |
| 2012-03-09 | 2012-03-07 | 6.380 | 430,331 | +201,455 | 0.02% | 2,745,331 |
| 2012-03-08 | 2012-03-06 | 6.701 | 228,876 | +1,120 | 0.01% | 1,533,753 |
| 2012-03-07 | 2012-03-05 | 6.987 | 227,756 | +42,529 | 0.01% | 1,591,368 |
| 2012-03-06 | 2012-03-02 | 6.755 | 185,227 | -16,788 | 0.01% | 1,251,181 |
| 2012-03-05 | 2012-03-01 | 6.505 | 202,015 | -5,596 | 0.01% | 1,314,041 |
| 2012-03-01 | 2012-02-28 | 6.469 | 207,611 | -5,596 | 0.01% | 1,343,021 |
| 2012-02-29 | 2012-02-27 | 6.326 | 213,207 | +11,192 | 0.01% | 1,348,741 |
| 2012-02-28 | 2012-02-24 | 6.558 | 202,015 | -5,596 | 0.01% | 1,324,871 |
| 2012-02-27 | 2012-02-23 | 6.415 | 207,611 | +5,596 | 0.01% | 1,331,891 |
| 2012-02-24 | 2012-02-22 | 6.594 | 202,015 | -8,394 | 0.01% | 1,332,091 |
| 2012-02-23 | 2012-02-21 | 6.272 | 210,409 | -89,535 | 0.01% | 1,319,761 |
| 2012-02-22 | 2012-02-20 | 6.380 | 299,944 | -282,038 | 0.01% | 1,913,517 |
| 2012-02-21 | 2012-02-17 | 6.308 | 581,982 | -80,582 | 0.03% | 3,671,201 |
| 2012-02-20 | 2012-02-16 | 6.272 | 662,564 | +95,132 | 0.03% | 4,155,841 |
| 2012-02-17 | 2012-02-15 | 6.254 | 567,432 | +71,628 | 0.03% | 3,548,998 |
| 2012-02-16 | 2012-02-14 | 5.843 | 495,804 | +5,596 | 0.02% | 2,897,222 |
| 2012-02-15 | 2012-02-13 | 5.843 | 490,208 | +16,788 | 0.02% | 2,864,521 |
| 2012-02-14 | 2012-02-10 | 5.879 | 473,420 | -67,711 | 0.02% | 2,783,341 |
| 2012-02-13 | 2012-02-09 | 6.058 | 541,131 | +143,816 | 0.03% | 3,278,129 |
| 2012-02-10 | 2012-02-08 | 5.754 | 397,315 | +3,358 | 0.02% | 2,286,203 |
| 2012-02-09 | 2012-02-07 | 5.718 | 393,957 | -127,588 | 0.02% | 2,252,800 |
| 2012-02-08 | 2012-02-06 | 5.718 | 521,545 | -33,576 | 0.03% | 2,982,399 |
| 2012-02-07 | 2012-02-03 | 5.861 | 555,121 | +33,576 | 0.03% | 3,253,759 |
| 2012-02-06 | 2012-02-02 | 5.897 | 521,545 | +42,529 | 0.03% | 3,075,599 |
| 2012-02-03 | 2012-02-01 | 5.826 | 479,016 | +48,126 | 0.02% | 2,790,561 |
| 2012-02-02 | 2012-01-31 | 5.951 | 430,890 | +84,499 | 0.02% | 2,564,098 |
| 2012-02-01 | 2012-01-30 | 5.897 | 346,391 | -46,447 | 0.02% | 2,042,699 |
| 2012-01-31 | 2012-01-27 | 5.933 | 392,838 | -47,566 | 0.02% | 2,330,642 |
| 2012-01-30 | 2012-01-26 | 6.147 | 440,404 | -124,790 | 0.02% | 2,707,283 |
| 2012-01-27 | 2012-01-20 | 5.915 | 565,194 | +96,811 | 0.03% | 3,343,101 |
| 2012-01-26 | 2012-01-19 | 5.611 | 468,383 | -73,867 | 0.02% | 2,628,178 |
| 2012-01-20 | 2012-01-18 | 5.236 | 542,250 | -34,695 | 0.03% | 2,839,168 |
| 2012-01-19 | 2012-01-17 | 5.468 | 576,945 | +33,575 | 0.03% | 3,154,858 |
| 2012-01-18 | 2012-01-16 | 5.200 | 543,370 | -25,181 | 0.03% | 2,825,612 |
| 2012-01-17 | 2012-01-13 | 5.361 | 568,551 | -43,649 | 0.03% | 3,047,998 |
| 2012-01-16 | 2012-01-12 | 5.272 | 612,200 | +79,463 | 0.03% | 3,227,299 |
| 2012-01-13 | 2012-01-11 | 5.540 | 532,737 | -61,556 | 0.03% | 2,951,199 |
| 2012-01-12 | 2012-01-10 | 5.254 | 594,293 | +156,128 | 0.03% | 3,122,280 |
| 2012-01-11 | 2012-01-09 | 5.147 | 438,165 | -39,732 | 0.02% | 2,255,039 |
| 2012-01-10 | 2012-01-06 | 4.986 | 477,897 | -98,489 | 0.02% | 2,382,662 |
| 2012-01-09 | 2012-01-05 | 5.021 | 576,386 | -5,596 | 0.03% | 2,894,301 |
| 2012-01-05 | 2012-01-03 | 5.164 | 581,982 | -5,596 | 0.03% | 3,005,601 |
| 2012-01-04 | 2011-12-30 | 5.021 | 587,578 | +39,172 | 0.03% | 2,950,501 |
| 2012-01-03 | 2011-12-29 | 5.057 | 548,406 | -15,109 | 0.03% | 2,773,400 |
| 2011-12-30 | 2011-12-28 | 5.039 | 563,515 | +16,788 | 0.03% | 2,839,740 |
| 2011-12-29 | 2011-12-23 | 5.147 | 546,727 | +137,661 | 0.03% | 2,813,759 |
| 2011-12-28 | 2011-12-22 | 5.075 | 409,066 | +134,303 | 0.02% | 2,076,040 |
| 2011-12-23 | 2011-12-21 | 4.825 | 274,763 | +11,192 | 0.01% | 1,325,702 |
| 2011-12-22 | 2011-12-20 | 4.789 | 263,571 | -41,969 | 0.01% | 1,262,282 |
| 2011-12-21 | 2011-12-19 | 4.843 | 305,540 | -39,172 | 0.01% | 1,479,658 |
| 2011-12-20 | 2011-12-16 | 4.843 | 344,712 | +61,555 | 0.02% | 1,669,359 |
| 2011-12-19 | 2011-12-15 | 4.825 | 283,157 | -332,960 | 0.01% | 1,366,202 |
| 2011-12-16 | 2011-12-14 | 5.004 | 616,117 | -186,346 | 0.03% | 3,082,799 |
| 2011-12-15 | 2011-12-13 | 4.896 | 802,463 | -50,364 | 0.04% | 3,929,158 |
| 2011-12-14 | 2011-12-12 | 4.968 | 852,827 | -11,192 | 0.04% | 4,236,719 |
| 2011-12-13 | 2011-12-09 | 5.182 | 864,019 | -97,370 | 0.04% | 4,477,599 |
| 2011-12-09 | 2011-12-07 | 5.343 | 961,389 | +15,669 | 0.05% | 5,136,819 |
| 2011-12-08 | 2011-12-06 | 5.450 | 945,720 | -44,209 | 0.05% | 5,154,498 |
| 2011-12-07 | 2011-12-05 | 5.522 | 989,929 | +296,587 | 0.05% | 5,466,212 |
| 2011-12-06 | 2011-12-02 | 5.468 | 693,342 | +88,976 | 0.03% | 3,791,341 |
| 2011-12-05 | 2011-12-01 | 5.397 | 604,366 | +7,835 | 0.03% | 3,261,601 |
| 2011-12-02 | 2011-11-30 | 5.397 | 596,531 | +39,171 | 0.03% | 3,219,318 |
| 2011-12-01 | 2011-11-29 | 5.093 | 557,360 | -75,545 | 0.03% | 2,838,603 |
| 2011-11-30 | 2011-11-28 | 5.093 | 632,905 | -117,516 | 0.03% | 3,223,349 |
| 2011-11-29 | 2011-11-25 | 4.843 | 750,421 | +93,453 | 0.04% | 3,634,111 |
| 2011-11-28 | 2011-11-24 | 4.664 | 656,968 | -177,392 | 0.03% | 3,064,140 |
| 2011-11-25 | 2011-11-23 | 4.682 | 834,360 | +25,181 | 0.04% | 3,906,418 |
| 2011-11-24 | 2011-11-22 | 4.825 | 809,179 | +22,384 | 0.04% | 3,904,202 |
| 2011-11-23 | 2011-11-21 | 4.575 | 786,795 | +67,152 | 0.04% | 3,599,362 |
| 2011-11-22 | 2011-11-18 | 4.807 | 719,643 | -167,879 | 0.03% | 3,459,341 |
| 2011-11-21 | 2011-11-17 | 4.914 | 887,522 | +458,870 | 0.04% | 4,361,499 |
| 2011-11-18 | 2011-11-16 | 4.932 | 428,652 | -156,687 | 0.02% | 2,114,160 |
| 2011-11-17 | 2011-11-15 | 4.825 | 585,339 | +341,354 | 0.03% | 2,824,198 |
| 2011-11-16 | 2011-11-14 | 4.861 | 243,985 | -16,788 | 0.01% | 1,185,922 |
| 2011-11-11 | 2011-11-09 | 4.182 | 260,773 | -5,596 | 0.01% | 1,090,442 |
| 2011-11-10 | 2011-11-08 | 4.110 | 266,369 | +11,192 | 0.01% | 1,094,802 |
| 2011-11-09 | 2011-11-07 | 4.217 | 255,177 | +11,192 | 0.01% | 1,076,162 |
| 2011-11-08 | 2011-11-04 | 4.378 | 243,985 | -5,596 | 0.01% | 1,068,201 |
| 2011-11-07 | 2011-11-03 | 4.289 | 249,581 | -5,596 | 0.01% | 1,070,401 |
| 2011-11-02 | 2011-10-31 | 4.092 | 255,177 | +5,596 | 0.01% | 1,044,241 |
| 2011-11-01 | 2011-10-28 | 4.253 | 249,581 | -55,959 | 0.01% | 1,061,481 |
| 2011-10-31 | 2011-10-27 | 4.217 | 305,540 | -5,596 | 0.01% | 1,288,558 |
| 2011-10-28 | 2011-10-26 | 3.699 | 311,136 | -5,596 | 0.02% | 1,150,918 |
| 2011-10-27 | 2011-10-25 | 3.628 | 316,732 | +11,192 | 0.02% | 1,148,979 |
| 2011-10-26 | 2011-10-24 | 3.699 | 305,540 | -16,788 | 0.01% | 1,130,218 |
| 2011-10-21 | 2011-10-19 | 3.288 | 322,328 | -48,126 | 0.02% | 1,059,839 |
| 2011-10-20 | 2011-10-18 | 3.199 | 370,454 | +64,914 | 0.02% | 1,184,981 |
| 2011-10-19 | 2011-10-17 | 3.663 | 305,540 | -5,596 | 0.01% | 1,119,298 |
| 2011-10-18 | 2011-10-14 | 3.503 | 311,136 | +5,596 | 0.02% | 1,089,758 |
| 2011-10-17 | 2011-10-13 | 3.753 | 305,540 | -2,798 | 0.01% | 1,146,598 |
| 2011-10-14 | 2011-10-12 | 3.645 | 308,338 | -39,172 | 0.01% | 1,124,038 |
| 2011-10-13 | 2011-10-11 | 3.610 | 347,510 | +5,596 | 0.02% | 1,254,419 |
| 2011-10-12 | 2011-10-10 | 3.485 | 341,914 | +39,172 | 0.02% | 1,191,449 |
| 2011-10-11 | 2011-10-07 | 3.270 | 302,742 | -44,768 | 0.01% | 990,028 |
| 2011-10-10 | 2011-10-06 | 3.056 | 347,510 | +44,768 | 0.02% | 1,061,909 |
| 2011-10-04 | 2011-09-30 | 3.288 | 302,742 | -189,145 | 0.01% | 995,438 |
| 2011-10-03 | 2011-09-28 | 3.217 | 491,887 | +172,357 | 0.02% | 1,582,201 |
| 2011-09-30 | 2011-09-27 | 3.127 | 319,530 | -5,596 | 0.02% | 999,249 |
| 2011-09-28 | 2011-09-26 | 2.966 | 325,126 | +5,596 | 0.02% | 964,459 |
| 2011-09-27 | 2011-09-23 | 3.324 | 319,530 | +16,788 | 0.02% | 1,062,059 |
| 2011-09-23 | 2011-09-21 | 3.951 | 302,742 | +2,842 | 0.01% | 1,196,018 |
| 2011-08-30 | 2011-08-26 | 4.762 | 299,900 | +12,196 | 0.01% | 1,428,241 |
| 2011-08-26 | 2011-08-24 | 4.510 | 287,704 | -5,544 | 0.01% | 1,297,499 |
| 2011-08-24 | 2011-08-22 | 4.221 | 293,248 | +5,544 | 0.01% | 1,237,861 |
| 2011-08-23 | 2011-08-19 | 4.347 | 287,704 | +16,630 | 0.01% | 1,250,789 |
| 2011-08-22 | 2011-08-18 | 4.492 | 271,074 | -110,869 | 0.01% | 1,217,610 |
| 2011-08-08 | 2011-08-04 | 5.195 | 381,943 | +2,772 | 0.02% | 1,984,322 |
| 2011-08-02 | 2011-07-29 | 5.376 | 379,171 | -5,543 | 0.02% | 2,038,320 |
| 2011-07-28 | 2011-07-26 | 5.520 | 384,714 | +5,543 | 0.02% | 2,123,638 |
| 2011-07-22 | 2011-07-20 | 5.358 | 379,171 | -60,978 | 0.02% | 2,031,480 |
| 2011-07-21 | 2011-07-19 | 5.033 | 440,149 | +60,978 | 0.02% | 2,215,261 |
| 2011-07-06 | 2011-07-04 | 5.592 | 379,171 | -110,869 | 0.02% | 2,120,400 |
| 2011-07-05 | 2011-06-30 | 5.484 | 490,040 | -15,521 | 0.02% | 2,687,362 |
| 2011-07-04 | 2011-06-29 | 5.358 | 505,561 | +5,543 | 0.02% | 2,708,639 |
| 2011-06-30 | 2011-06-28 | 5.430 | 500,018 | -83,706 | 0.02% | 2,715,021 |
| 2011-06-29 | 2011-06-27 | 5.376 | 583,724 | +11,087 | 0.03% | 3,137,942 |
| 2011-06-28 | 2011-06-24 | 5.412 | 572,637 | +193,466 | 0.03% | 3,099,001 |
| 2011-06-24 | 2011-06-22 | 5.412 | 379,171 | -11,087 | 0.02% | 2,052,000 |
| 2011-06-23 | 2011-06-21 | 5.286 | 390,258 | +16,631 | 0.02% | 2,062,721 |
| 2011-06-22 | 2011-06-20 | 5.322 | 373,627 | -5,544 | 0.02% | 1,988,297 |
| 2011-06-21 | 2011-06-17 | 5.538 | 379,171 | +16,630 | 0.02% | 2,099,880 |
| 2011-06-17 | 2011-06-15 | 5.682 | 362,541 | +110,869 | 0.02% | 2,060,102 |
| 2011-06-10 | 2011-06-08 | 5.863 | 251,672 | -22,174 | 0.01% | 1,475,500 |
| 2011-06-09 | 2011-06-07 | 5.971 | 273,846 | -27,717 | 0.01% | 1,635,142 |
| 2011-06-02 | 2011-05-31 | 5.989 | 301,563 | +5,544 | 0.01% | 1,806,081 |
| 2011-06-01 | 2011-05-30 | 5.881 | 296,019 | +29,380 | 0.01% | 1,740,838 |
| 2011-05-31 | 2011-05-27 | 5.755 | 266,639 | -2,772 | 0.01% | 1,534,389 |
| 2011-05-30 | 2011-05-26 | 5.682 | 269,411 | -16,630 | 0.01% | 1,530,900 |
| 2011-05-27 | 2011-05-25 | 5.628 | 286,041 | +16,630 | 0.01% | 1,609,919 |
| 2011-05-26 | 2011-05-24 | 5.845 | 269,411 | +5,544 | 0.01% | 1,574,640 |
| 2011-05-20 | 2011-05-18 | 6.169 | 263,867 | -5,544 | 0.01% | 1,627,917 |
| 2011-05-19 | 2011-05-17 | 6.061 | 269,411 | +19,402 | 0.01% | 1,632,960 |
| 2011-05-16 | 2011-05-12 | 6.260 | 250,009 | +55,434 | 0.01% | 1,564,971 |
| 2011-05-13 | 2011-05-11 | 6.422 | 194,575 | -33,260 | 0.01% | 1,249,563 |
| 2011-05-12 | 2011-05-09 | 6.115 | 227,835 | +27,717 | 0.01% | 1,393,289 |
| 2011-05-11 | 2011-05-06 | 6.187 | 200,118 | +5,543 | 0.01% | 1,238,230 |
| 2011-05-09 | 2011-05-05 | 6.350 | 194,575 | +5,544 | 0.01% | 1,235,523 |
| 2011-05-03 | 2011-04-28 | 6.512 | 189,031 | +5,543 | 0.01% | 1,231,009 |
| 2011-04-28 | 2011-04-26 | 6.657 | 183,488 | -5,543 | 0.01% | 1,221,392 |
| 2011-04-19 | 2011-04-15 | 6.729 | 189,031 | +11,087 | 0.01% | 1,271,929 |
| 2011-04-18 | 2011-04-14 | 6.602 | 177,944 | -5,544 | 0.01% | 1,174,858 |
| 2011-04-13 | 2011-04-11 | 6.972 | 183,488 | -27,717 | 0.01% | 1,279,337 |
| 2011-04-12 | 2011-04-08 | 7.063 | 211,205 | +11,867 | 0.01% | 1,491,713 |
| 2011-04-11 | 2011-04-07 | 6.972 | 199,338 | +27,609 | 0.01% | 1,389,848 |
| 2011-04-08 | 2011-04-06 | 6.791 | 171,729 | +11,044 | 0.01% | 1,166,249 |
| 2011-04-06 | 2011-04-01 | 6.791 | 160,685 | -5,522 | 0.01% | 1,091,247 |
| 2011-03-24 | 2011-03-22 | 6.990 | 166,207 | +5,522 | 0.01% | 1,161,858 |
| 2011-03-08 | 2011-03-04 | 7.153 | 160,685 | -110,437 | 0.01% | 1,149,447 |
| 2011-03-04 | 2011-03-02 | 6.954 | 271,122 | +104,915 | 0.01% | 1,885,439 |
| 2011-03-03 | 2011-03-01 | 6.918 | 166,207 | -13,805 | 0.01% | 1,149,818 |
| 2011-03-02 | 2011-02-28 | 6.664 | 180,012 | -11,044 | 0.01% | 1,199,681 |
| 2011-03-01 | 2011-02-25 | 6.302 | 191,056 | -5,521 | 0.01% | 1,204,083 |
| 2011-02-28 | 2011-02-24 | 6.121 | 196,577 | +27,609 | 0.01% | 1,203,278 |
| 2011-02-25 | 2011-02-23 | 6.465 | 168,968 | -8,283 | 0.01% | 1,092,419 |
| 2011-02-24 | 2011-02-22 | 6.357 | 177,251 | +11,044 | 0.01% | 1,126,710 |
| 2011-02-22 | 2011-02-18 | 6.664 | 166,207 | +2,761 | 0.01% | 1,107,678 |
| 2011-02-21 | 2011-02-17 | 6.646 | 163,446 | +2,761 | 0.01% | 1,086,318 |
| 2011-02-09 | 2011-02-07 | 7.117 | 160,685 | -5,522 | 0.01% | 1,143,627 |
| 2011-02-08 | 2011-02-02 | 7.226 | 166,207 | +2,761 | 0.01% | 1,200,988 |
| 2011-01-26 | 2011-01-24 | 6.827 | 163,446 | -11,044 | 0.01% | 1,115,917 |
| 2011-01-25 | 2011-01-21 | 6.936 | 174,490 | +22,087 | 0.01% | 1,210,280 |
| 2011-01-24 | 2011-01-20 | 7.117 | 152,403 | -16,565 | 0.01% | 1,084,682 |
| 2011-01-20 | 2011-01-18 | 7.063 | 168,968 | -2,761 | 0.01% | 1,193,399 |
| 2011-01-19 | 2011-01-17 | 7.045 | 171,729 | +5,522 | 0.01% | 1,209,789 |
| 2011-01-18 | 2011-01-14 | 7.135 | 166,207 | -5,522 | 0.01% | 1,185,938 |
| 2011-01-17 | 2011-01-13 | 7.190 | 171,729 | +5,522 | 0.01% | 1,234,669 |
| 2011-01-12 | 2011-01-10 | 7.389 | 166,207 | -60,740 | 0.01% | 1,228,078 |
| 2011-01-11 | 2011-01-07 | 7.316 | 226,947 | +61,292 | 0.01% | 1,660,436 |
| 2011-01-06 | 2011-01-04 | 7.570 | 165,655 | +2,761 | 0.01% | 1,253,999 |
| 2010-12-17 | 2010-12-15 | 7.479 | 162,894 | -27,609 | 0.01% | 1,218,349 |
| 2010-12-16 | 2010-12-14 | 7.588 | 190,503 | -27,610 | 0.01% | 1,445,547 |
| 2010-12-15 | 2010-12-13 | 7.606 | 218,113 | +77,306 | 0.01% | 1,659,003 |
| 2010-12-09 | 2010-12-07 | 7.823 | 140,807 | +11,044 | 0.01% | 1,101,601 |
| 2010-12-02 | 2010-11-30 | 7.860 | 129,763 | -7,179 | 0.01% | 1,019,899 |
| 2010-12-01 | 2010-11-29 | 7.660 | 136,942 | -11,043 | 0.01% | 1,049,043 |
| 2010-11-30 | 2010-11-26 | 7.516 | 147,985 | +11,043 | 0.01% | 1,112,198 |
| 2010-11-29 | 2010-11-25 | 7.479 | 136,942 | -5,521 | 0.01% | 1,024,243 |
| 2010-11-25 | 2010-11-23 | 7.461 | 142,463 | +16,565 | 0.01% | 1,062,957 |
| 2010-11-15 | 2010-11-11 | 8.005 | 125,898 | -9,939 | 0.01% | 1,007,761 |
| 2010-11-12 | 2010-11-10 | 8.113 | 135,837 | +9,939 | 0.01% | 1,102,079 |
| 2010-11-11 | 2010-11-09 | 8.059 | 125,898 | -5,522 | 0.01% | 1,014,601 |
| 2010-11-09 | 2010-11-05 | 7.896 | 131,420 | -27,609 | 0.01% | 1,037,682 |
| 2010-11-08 | 2010-11-04 | 7.860 | 159,029 | +27,609 | 0.01% | 1,249,921 |
| 2010-11-05 | 2010-11-03 | 7.769 | 131,420 | -55,218 | 0.01% | 1,021,022 |
| 2010-11-01 | 2010-10-28 | 7.425 | 186,638 | -11,044 | 0.01% | 1,385,799 |
| 2010-10-29 | 2010-10-27 | 7.425 | 197,682 | -1,104 | 0.01% | 1,467,802 |
| 2010-10-28 | 2010-10-26 | 7.679 | 198,786 | -9,939 | 0.01% | 1,526,399 |
| 2010-10-25 | 2010-10-21 | 7.570 | 208,725 | +55,218 | 0.01% | 1,580,037 |
| 2010-10-19 | 2010-10-15 | 7.842 | 153,507 | -9,387 | 0.01% | 1,203,740 |
| 2010-10-18 | 2010-10-14 | 7.425 | 162,894 | -66,262 | 0.01% | 1,209,499 |
| 2010-10-15 | 2010-10-13 | 7.280 | 229,156 | +55,218 | 0.01% | 1,668,298 |
| 2010-10-13 | 2010-10-11 | 6.990 | 173,938 | +5,522 | 0.01% | 1,215,901 |
| 2010-10-11 | 2010-10-07 | 7.117 | 168,416 | -38,653 | 0.01% | 1,198,650 |
| 2010-10-08 | 2010-10-06 | 7.045 | 207,069 | +14,357 | 0.01% | 1,458,751 |
| 2010-10-07 | 2010-10-05 | 6.900 | 192,712 | +33,131 | 0.01% | 1,329,689 |
| 2010-10-06 | 2010-10-04 | 7.316 | 159,581 | -11,044 | 0.01% | 1,167,559 |
| 2010-09-29 | 2010-09-27 | 6.918 | 170,625 | -331,310 | 0.01% | 1,180,382 |
| 2010-09-28 | 2010-09-24 | 6.465 | 501,935 | +276,092 | 0.02% | 3,245,130 |
| 2010-09-27 | 2010-09-22 | 6.501 | 225,843 | -64,606 | 0.01% | 1,468,309 |
| 2010-09-24 | 2010-09-21 | 6.556 | 290,449 | -16,013 | 0.01% | 1,904,123 |
| 2010-09-22 | 2010-09-20 | 6.447 | 306,462 | +124,794 | 0.02% | 1,975,800 |
| 2010-09-21 | 2010-09-17 | 6.520 | 181,668 | -76,202 | 0.01% | 1,184,397 |
| 2010-09-20 | 2010-09-16 | 6.357 | 257,870 | -11,043 | 0.01% | 1,639,171 |
| 2010-09-16 | 2010-09-14 | 6.465 | 268,913 | +15,461 | 0.01% | 1,738,601 |
| 2010-09-15 | 2010-09-13 | 6.647 | 253,452 | -70,871 | 0.01% | 1,684,670 |
| 2010-09-14 | 2010-09-10 | 6.647 | 324,323 | +57,817 | 0.02% | 2,155,743 |
| 2010-09-13 | 2010-09-09 | 6.556 | 266,506 | +99,114 | 0.01% | 1,747,239 |
| 2010-09-10 | 2010-09-08 | 6.393 | 167,392 | -27,532 | 0.01% | 1,070,078 |
| 2010-09-09 | 2010-09-07 | 6.447 | 194,924 | -33,038 | 0.01% | 1,256,700 |
| 2010-09-08 | 2010-09-06 | 6.374 | 227,962 | -33,038 | 0.01% | 1,453,141 |
| 2010-09-07 | 2010-09-03 | 6.356 | 261,000 | +49,557 | 0.01% | 1,659,001 |
| 2010-09-06 | 2010-09-02 | 6.356 | 211,443 | +38,544 | 0.01% | 1,344,001 |
| 2010-08-31 | 2010-08-27 | 6.229 | 172,899 | -16,519 | 0.01% | 1,077,022 |
| 2010-08-25 | 2010-08-23 | 6.538 | 189,418 | -11,012 | 0.01% | 1,238,403 |
| 2010-08-24 | 2010-08-20 | 6.447 | 200,430 | +8,259 | 0.01% | 1,292,198 |
| 2010-08-20 | 2010-08-18 | 6.647 | 192,171 | +5,507 | 0.01% | 1,277,341 |
| 2010-08-19 | 2010-08-17 | 6.701 | 186,664 | +5,506 | 0.01% | 1,250,907 |
| 2010-08-16 | 2010-08-12 | 6.374 | 181,158 | -7,709 | 0.01% | 1,154,789 |
| 2010-08-06 | 2010-08-04 | 6.574 | 188,867 | -25,880 | 0.01% | 1,241,660 |
| 2010-08-05 | 2010-08-03 | 6.574 | 214,747 | -111,778 | 0.01% | 1,411,802 |
| 2010-08-04 | 2010-08-02 | 6.683 | 326,525 | +139,310 | 0.02% | 2,182,239 |
| 2010-08-03 | 2010-07-30 | 6.483 | 187,215 | -9,911 | 0.01% | 1,213,799 |
| 2010-08-02 | 2010-07-29 | 6.284 | 197,126 | +11,012 | 0.01% | 1,238,677 |
| 2010-07-30 | 2010-07-28 | 6.356 | 186,114 | -5,506 | 0.01% | 1,183,001 |
| 2010-07-29 | 2010-07-27 | 6.138 | 191,620 | +4,405 | 0.01% | 1,176,239 |
| 2010-07-23 | 2010-07-21 | 6.447 | 187,215 | -3,304 | 0.01% | 1,206,999 |
| 2010-07-19 | 2010-07-15 | 6.175 | 190,519 | +14,867 | 0.01% | 1,176,401 |
| 2010-07-15 | 2010-07-13 | 6.465 | 175,652 | -14,867 | 0.01% | 1,135,641 |
| 2010-07-07 | 2010-07-05 | 5.830 | 190,519 | -5,506 | 0.01% | 1,110,661 |
| 2010-07-06 | 2010-07-02 | 5.993 | 196,025 | +5,506 | 0.01% | 1,174,799 |
| 2010-06-28 | 2010-06-24 | 6.120 | 190,519 | -28,082 | 0.01% | 1,166,021 |
| 2010-06-25 | 2010-06-23 | 6.048 | 218,601 | -26,981 | 0.01% | 1,322,009 |
| 2010-06-24 | 2010-06-22 | 6.175 | 245,582 | +66,076 | 0.01% | 1,516,399 |
| 2010-06-23 | 2010-06-21 | 6.411 | 179,506 | -5,507 | 0.01% | 1,150,779 |
| 2010-06-17 | 2010-06-14 | 5.811 | 185,013 | -55,063 | 0.01% | 1,075,203 |
| 2010-06-14 | 2010-06-10 | 5.466 | 240,076 | +16,519 | 0.01% | 1,312,361 |
| 2010-06-10 | 2010-06-08 | 5.521 | 223,557 | +44,051 | 0.01% | 1,234,241 |
| 2010-06-09 | 2010-06-07 | 5.412 | 179,506 | +11,012 | 0.01% | 971,479 |
| 2010-06-08 | 2010-06-04 | 5.757 | 168,494 | +5,507 | 0.01% | 970,022 |
| 2010-06-07 | 2010-06-03 | 5.339 | 162,987 | -5,507 | 0.01% | 870,239 |
| 2010-06-02 | 2010-05-31 | 5.394 | 168,494 | -5,506 | 0.01% | 908,822 |
| 2010-06-01 | 2010-05-28 | 5.557 | 174,000 | +16,519 | 0.01% | 966,961 |
| 2010-05-31 | 2010-05-27 | 5.703 | 157,481 | -55,063 | 0.01% | 898,040 |
| 2010-05-28 | 2010-05-26 | 5.140 | 212,544 | +55,063 | 0.01% | 1,092,379 |
| 2010-05-20 | 2010-05-18 | 6.084 | 157,481 | -5,506 | 0.01% | 958,100 |
| 2010-05-19 | 2010-05-17 | 6.011 | 162,987 | -49,557 | 0.01% | 979,759 |
| 2010-05-18 | 2010-05-14 | 6.175 | 212,544 | +44,050 | 0.01% | 1,312,399 |
| 2010-05-17 | 2010-05-13 | 5.957 | 168,494 | +11,013 | 0.01% | 1,003,683 |
| 2010-05-14 | 2010-05-12 | 6.029 | 157,481 | +3,304 | 0.01% | 949,520 |
| 2010-05-11 | 2010-05-07 | 6.211 | 154,177 | +9,361 | 0.01% | 957,599 |
| 2010-05-06 | 2010-05-04 | 6.832 | 144,816 | +2,202 | 0.01% | 989,414 |
| 2010-05-05 | 2010-05-03 | 6.942 | 142,614 | -5,032 | 0.01% | 989,959 |
| 2010-05-03 | 2010-04-29 | 7.014 | 147,646 | +16,466 | 0.01% | 1,035,649 |
| 2010-04-30 | 2010-04-28 | 7.069 | 131,180 | +5,489 | 0.01% | 927,320 |
| 2010-04-29 | 2010-04-27 | 7.215 | 125,691 | -24,700 | 0.01% | 906,837 |
| 2010-04-28 | 2010-04-26 | 7.069 | 150,391 | +2,745 | 0.01% | 1,063,123 |
| 2010-04-27 | 2010-04-23 | 7.160 | 147,646 | +2,744 | 0.01% | 1,057,169 |
| 2010-04-23 | 2010-04-21 | 7.288 | 144,902 | -2,744 | 0.01% | 1,056,001 |
| 2010-04-21 | 2010-04-19 | 7.178 | 147,646 | +5,489 | 0.01% | 1,059,859 |
| 2010-04-15 | 2010-04-13 | 7.488 | 142,157 | -10,978 | 0.01% | 1,064,486 |
| 2010-04-14 | 2010-04-12 | 7.342 | 153,135 | +10,978 | 0.01% | 1,124,371 |
| 2010-04-13 | 2010-04-09 | 7.616 | 142,157 | -10,978 | 0.01% | 1,082,616 |
| 2010-04-09 | 2010-04-07 | 7.452 | 153,135 | -82,330 | 0.01% | 1,141,111 |
| 2010-04-08 | 2010-04-01 | 7.525 | 235,465 | +68,608 | 0.01% | 1,771,766 |
| 2010-03-26 | 2010-03-24 | 7.324 | 166,857 | -5,488 | 0.01% | 1,222,083 |
| 2010-03-25 | 2010-03-23 | 7.361 | 172,345 | +10,977 | 0.01% | 1,268,557 |
| 2010-03-24 | 2010-03-22 | 7.433 | 161,368 | -10,977 | 0.01% | 1,199,520 |
| 2010-03-22 | 2010-03-18 | 7.178 | 172,345 | +5,488 | 0.01% | 1,237,157 |
| 2010-03-18 | 2010-03-16 | 7.269 | 166,857 | -34,579 | 0.01% | 1,212,963 |
| 2010-03-15 | 2010-03-11 | 7.415 | 201,436 | -8,233 | 0.01% | 1,493,694 |
| 2010-03-12 | 2010-03-10 | 7.306 | 209,669 | +16,467 | 0.01% | 1,531,823 |
| 2010-03-10 | 2010-03-08 | 7.634 | 193,202 | +2,744 | 0.01% | 1,474,877 |
| 2010-03-09 | 2010-03-05 | 7.725 | 190,458 | -32,932 | 0.01% | 1,471,279 |
| 2010-03-08 | 2010-03-04 | 7.452 | 223,390 | +45,556 | 0.01% | 1,664,628 |
| 2010-03-05 | 2010-03-03 | 7.834 | 177,834 | +10,977 | 0.01% | 1,393,199 |
| 2010-03-03 | 2010-03-01 | 7.361 | 166,857 | -8,233 | 0.01% | 1,228,163 |
| 2010-02-26 | 2010-02-24 | 7.069 | 175,090 | +2,745 | 0.01% | 1,237,722 |
| 2010-02-24 | 2010-02-22 | 6.978 | 172,345 | -5,489 | 0.01% | 1,202,617 |
| 2010-02-23 | 2010-02-19 | 6.814 | 177,834 | +5,489 | 0.01% | 1,211,760 |
| 2010-02-22 | 2010-02-18 | 7.106 | 172,345 | -5,489 | 0.01% | 1,224,597 |
| 2010-02-17 | 2010-02-11 | 7.033 | 177,834 | +5,489 | 0.01% | 1,250,640 |
| 2010-02-05 | 2010-02-03 | 7.433 | 172,345 | -10,978 | 0.01% | 1,281,117 |
| 2010-01-29 | 2010-01-27 | 6.996 | 183,323 | -27,443 | 0.01% | 1,282,562 |
| 2010-01-28 | 2010-01-26 | 7.452 | 210,766 | -54,887 | 0.01% | 1,570,558 |
| 2010-01-27 | 2010-01-25 | 7.452 | 265,653 | +27,443 | 0.01% | 1,979,557 |
| 2010-01-26 | 2010-01-22 | 7.470 | 238,210 | +5,489 | 0.01% | 1,779,401 |
| 2010-01-25 | 2010-01-21 | 7.306 | 232,721 | +24,699 | 0.01% | 1,700,239 |
| 2010-01-20 | 2010-01-18 | 7.962 | 208,022 | +2,744 | 0.01% | 1,656,230 |
| 2010-01-19 | 2010-01-15 | 8.108 | 205,278 | +54,887 | 0.01% | 1,664,303 |
| 2010-01-15 | 2010-01-13 | 7.834 | 150,391 | +10,978 | 0.01% | 1,178,204 |
| 2010-01-13 | 2010-01-11 | 7.907 | 139,413 | -5,489 | 0.01% | 1,102,359 |
| 2010-01-11 | 2010-01-07 | 7.670 | 144,902 | -32,932 | 0.01% | 1,111,441 |
| 2010-01-08 | 2010-01-06 | 7.743 | 177,834 | -49,398 | 0.01% | 1,376,999 |
| 2010-01-07 | 2010-01-05 | 7.652 | 227,232 | -8,233 | 0.01% | 1,738,797 |
| 2010-01-06 | 2010-01-04 | 7.543 | 235,465 | -18,113 | 0.01% | 1,776,056 |
| 2010-01-05 | 2009-12-31 | 7.288 | 253,578 | -18,113 | 0.01% | 1,847,999 |
| 2010-01-04 | 2009-12-29 | 7.488 | 271,691 | -12,075 | 0.01% | 2,034,450 |
| 2009-12-30 | 2009-12-28 | 7.215 | 283,766 | -3,842 | 0.01% | 2,047,319 |
| 2009-12-29 | 2009-12-24 | 7.233 | 287,608 | -16,466 | 0.01% | 2,080,279 |
| 2009-12-28 | 2009-12-22 | 7.142 | 304,074 | -109,774 | 0.02% | 2,171,678 |
| 2009-12-23 | 2009-12-21 | 7.306 | 413,848 | +107,029 | 0.02% | 3,023,537 |
| 2009-12-21 | 2009-12-17 | 6.887 | 306,819 | +24,700 | 0.02% | 2,113,022 |
| 2009-12-17 | 2009-12-15 | 6.887 | 282,119 | -8,234 | 0.01% | 1,942,917 |
| 2009-12-16 | 2009-12-14 | 6.960 | 290,353 | +23,053 | 0.01% | 2,020,783 |
| 2009-12-15 | 2009-12-11 | 6.923 | 267,300 | +5,489 | 0.01% | 1,850,600 |
| 2009-12-14 | 2009-12-10 | 6.814 | 261,811 | -27,444 | 0.01% | 1,783,978 |
| 2009-12-11 | 2009-12-09 | 6.778 | 289,255 | +4,391 | 0.01% | 1,960,441 |
| 2009-12-09 | 2009-12-07 | 7.051 | 284,864 | +21,955 | 0.01% | 2,008,531 |
| 2009-12-08 | 2009-12-04 | 6.996 | 262,909 | +5,489 | 0.01% | 1,839,360 |
| 2009-12-07 | 2009-12-03 | 7.014 | 257,420 | -5,489 | 0.01% | 1,805,648 |
| 2009-12-04 | 2009-12-02 | 7.033 | 262,909 | -57,631 | 0.01% | 1,848,940 |
| 2009-12-03 | 2009-12-01 | 7.014 | 320,540 | -241,503 | 0.02% | 2,248,397 |
| 2009-12-02 | 2009-11-30 | 6.741 | 562,043 | +307,367 | 0.03% | 3,788,797 |
| 2009-12-01 | 2009-11-27 | 6.249 | 254,676 | -60,376 | 0.01% | 1,591,520 |
| 2009-11-30 | 2009-11-26 | 6.741 | 315,052 | -76,842 | 0.02% | 2,123,802 |
| 2009-11-27 | 2009-11-25 | 6.522 | 391,894 | +159,173 | 0.02% | 2,556,123 |
| 2009-11-26 | 2009-11-24 | 6.304 | 232,721 | +10,977 | 0.01% | 1,467,039 |
| 2009-11-25 | 2009-11-23 | 6.322 | 221,744 | -10,977 | 0.01% | 1,401,882 |
| 2009-11-18 | 2009-11-16 | 6.377 | 232,721 | -313,405 | 0.01% | 1,483,999 |
| 2009-11-17 | 2009-11-13 | 6.413 | 546,126 | +296,939 | 0.03% | 3,502,399 |
| 2009-11-12 | 2009-11-10 | 6.249 | 249,187 | -170,150 | 0.01% | 1,557,218 |
| 2009-11-10 | 2009-11-06 | 6.377 | 419,337 | +82,330 | 0.02% | 2,673,999 |
| 2009-11-09 | 2009-11-05 | 6.304 | 337,007 | +82,331 | 0.02% | 2,124,443 |
| 2009-11-06 | 2009-11-04 | 6.577 | 254,676 | +5,489 | 0.01% | 1,675,040 |
| 2009-11-05 | 2009-11-03 | 6.577 | 249,187 | -4,391 | 0.01% | 1,638,938 |
| 2009-11-04 | 2009-11-02 | 6.632 | 253,578 | +4,391 | 0.01% | 1,681,679 |
| 2009-11-03 | 2009-10-30 | 6.504 | 249,187 | -27,444 | 0.01% | 1,620,778 |
| 2009-11-02 | 2009-10-29 | 6.450 | 276,631 | +54,887 | 0.01% | 1,784,161 |
| 2009-10-29 | 2009-10-27 | 6.559 | 221,744 | -175,638 | 0.01% | 1,454,402 |
| 2009-10-28 | 2009-10-23 | 6.614 | 397,382 | +21,955 | 0.02% | 2,628,118 |
| 2009-10-27 | 2009-10-22 | 6.705 | 375,427 | +135,022 | 0.02% | 2,517,117 |
| 2009-10-22 | 2009-10-20 | 6.304 | 240,405 | -80,135 | 0.01% | 1,515,478 |
| 2009-10-21 | 2009-10-19 | 6.103 | 320,540 | -27,444 | 0.02% | 1,956,397 |
| 2009-10-20 | 2009-10-16 | 6.103 | 347,984 | +38,421 | 0.02% | 2,123,900 |
| 2009-10-19 | 2009-10-15 | 6.158 | 309,563 | +5,489 | 0.02% | 1,906,320 |
| 2009-10-16 | 2009-10-14 | 6.286 | 304,074 | +16,466 | 0.02% | 1,911,298 |
| 2009-10-15 | 2009-10-13 | 6.286 | 287,608 | +21,955 | 0.01% | 1,807,799 |
| 2009-10-14 | 2009-10-12 | 5.939 | 265,653 | -10,978 | 0.01% | 1,577,838 |
| 2009-10-13 | 2009-10-09 | 5.794 | 276,631 | +27,444 | 0.01% | 1,602,721 |
| 2009-10-12 | 2009-10-08 | 5.812 | 249,187 | -153,684 | 0.01% | 1,448,259 |
| 2009-10-09 | 2009-10-07 | 5.903 | 402,871 | +21,955 | 0.02% | 2,378,160 |
| 2009-10-08 | 2009-10-06 | 5.994 | 380,916 | +161,917 | 0.02% | 2,283,259 |
| 2009-10-06 | 2009-10-02 | 5.666 | 218,999 | +5,488 | 0.01% | 1,240,888 |
| 2009-09-30 | 2009-09-28 | 5.794 | 213,511 | -156,428 | 0.01% | 1,237,022 |
| 2009-09-29 | 2009-09-25 | 5.903 | 369,939 | -208,571 | 0.02% | 2,183,761 |
| 2009-09-28 | 2009-09-24 | 5.958 | 578,510 | +285,413 | 0.03% | 3,446,615 |
| 2009-09-25 | 2009-09-23 | 5.848 | 293,097 | +899 | 0.02% | 1,714,059 |
| 2009-09-22 | 2009-09-18 | 5.793 | 292,198 | +79,342 | 0.02% | 1,692,781 |
| 2009-09-18 | 2009-09-16 | 5.775 | 212,856 | -109,437 | 0.01% | 1,229,242 |
| 2009-09-17 | 2009-09-15 | 5.939 | 322,293 | +120,381 | 0.02% | 1,914,249 |
| 2009-09-14 | 2009-09-10 | 5.373 | 201,912 | -10,944 | 0.01% | 1,084,860 |
| 2009-09-10 | 2009-09-08 | 5.464 | 212,856 | -2,736 | 0.01% | 1,163,112 |
| 2009-09-09 | 2009-09-07 | 5.519 | 215,592 | -27,359 | 0.01% | 1,189,882 |
| 2009-09-08 | 2009-09-04 | 5.391 | 242,951 | +21,887 | 0.01% | 1,309,800 |
| 2009-09-07 | 2009-09-03 | 5.208 | 221,064 | +16,416 | 0.01% | 1,151,403 |
| 2009-09-04 | 2009-09-02 | 5.117 | 204,648 | +16,416 | 0.01% | 1,047,200 |
| 2009-09-02 | 2009-08-31 | 5.172 | 188,232 | +19,151 | 0.01% | 973,518 |
| 2009-08-31 | 2009-08-27 | 5.611 | 169,081 | +5,472 | 0.01% | 948,631 |
| 2009-08-28 | 2009-08-26 | 5.702 | 163,609 | -109,437 | 0.01% | 932,881 |
| 2009-08-27 | 2009-08-25 | 5.665 | 273,046 | +109,437 | 0.02% | 1,546,898 |
| 2009-08-26 | 2009-08-24 | 5.391 | 163,609 | -114,909 | 0.01% | 882,051 |
| 2009-08-18 | 2009-08-14 | 5.647 | 278,518 | +10,944 | 0.02% | 1,572,809 |
| 2009-08-17 | 2009-08-13 | 5.903 | 267,574 | -229,819 | 0.02% | 1,579,468 |
| 2009-08-14 | 2009-08-12 | 5.665 | 497,393 | +322,840 | 0.03% | 2,817,900 |
| 2009-08-07 | 2009-08-05 | 5.190 | 174,553 | +16,416 | 0.01% | 905,962 |
| 2009-08-06 | 2009-08-04 | 5.409 | 158,137 | -54,719 | 0.01% | 855,440 |
| 2009-08-05 | 2009-08-03 | 5.574 | 212,856 | +49,247 | 0.01% | 1,186,452 |
| 2009-08-04 | 2009-07-31 | 5.409 | 163,609 | -5,472 | 0.01% | 885,041 |
| 2009-07-31 | 2009-07-29 | 5.172 | 169,081 | -5,472 | 0.01% | 874,471 |
| 2009-07-29 | 2009-07-27 | 5.135 | 174,553 | -16,415 | 0.01% | 896,392 |
| 2009-07-28 | 2009-07-24 | 4.587 | 190,968 | -5,472 | 0.01% | 875,989 |
| 2009-07-27 | 2009-07-23 | 4.660 | 196,440 | -3,283 | 0.01% | 915,450 |
| 2009-07-24 | 2009-07-22 | 4.551 | 199,723 | +6,019 | 0.01% | 908,849 |
| 2009-07-23 | 2009-07-21 | 4.642 | 193,704 | +8,208 | 0.01% | 899,159 |
| 2009-07-20 | 2009-07-16 | 4.477 | 185,496 | -27,360 | 0.01% | 830,548 |
| 2009-07-17 | 2009-07-15 | 4.477 | 212,856 | -5,472 | 0.01% | 953,051 |
| 2009-07-16 | 2009-07-14 | 4.313 | 218,328 | +5,472 | 0.01% | 941,642 |
| 2009-07-15 | 2009-07-13 | 4.240 | 212,856 | -5,472 | 0.01% | 902,481 |
| 2009-07-14 | 2009-07-10 | 4.240 | 218,328 | -49,246 | 0.01% | 925,682 |
| 2009-07-13 | 2009-07-09 | 3.984 | 267,574 | -73,323 | 0.02% | 1,066,018 |
| 2009-07-10 | 2009-07-08 | 3.838 | 340,897 | +78,794 | 0.02% | 1,308,298 |
| 2009-07-09 | 2009-07-07 | 3.947 | 262,103 | -10,943 | 0.02% | 1,034,642 |
| 2009-07-07 | 2009-07-03 | 3.966 | 273,046 | -27,360 | 0.02% | 1,082,829 |
| 2009-07-06 | 2009-07-02 | 3.893 | 300,406 | -21,887 | 0.02% | 1,169,371 |
| 2009-07-02 | 2009-06-29 | 4.039 | 322,293 | +49,247 | 0.02% | 1,301,690 |
| 2009-06-30 | 2009-06-26 | 4.167 | 273,046 | +20,793 | 0.02% | 1,137,719 |
| 2009-06-29 | 2009-06-25 | 4.185 | 252,253 | -60,191 | 0.01% | 1,055,689 |
| 2009-06-25 | 2009-06-23 | 3.856 | 312,444 | +66,757 | 0.02% | 1,204,811 |
| 2009-06-19 | 2009-06-17 | 4.112 | 245,687 | +5,472 | 0.01% | 1,010,250 |
| 2009-06-18 | 2009-06-16 | 4.167 | 240,215 | +16,416 | 0.01% | 1,000,920 |
| 2009-06-16 | 2009-06-12 | 4.404 | 223,799 | -85,362 | 0.01% | 985,688 |
| 2009-06-15 | 2009-06-11 | 4.368 | 309,161 | +85,362 | 0.02% | 1,350,352 |
| 2009-06-12 | 2009-06-10 | 4.496 | 223,799 | +27,359 | 0.01% | 1,006,138 |
| 2009-06-11 | 2009-06-09 | 4.441 | 196,440 | -16,416 | 0.01% | 872,370 |
| 2009-06-09 | 2009-06-05 | 4.551 | 212,856 | -82,078 | 0.01% | 968,611 |
| 2009-06-08 | 2009-06-04 | 4.660 | 294,934 | +76,606 | 0.02% | 1,374,451 |
| 2009-06-05 | 2009-06-03 | 4.697 | 218,328 | -120,381 | 0.01% | 1,025,432 |
| 2009-06-03 | 2009-06-01 | 4.569 | 338,709 | -73,870 | 0.02% | 1,547,501 |
| 2009-06-02 | 2009-05-29 | 4.496 | 412,579 | -468,392 | 0.02% | 1,854,840 |
| 2009-06-01 | 2009-05-27 | 4.532 | 880,971 | -792,874 | 0.05% | 3,992,800 |
| 2009-05-29 | 2009-05-26 | 4.569 | 1,673,845 | +326,124 | 0.10% | 7,647,501 |
| 2009-05-27 | 2009-05-25 | 4.477 | 1,347,721 | +405,465 | 0.08% | 6,034,348 |
| 2009-05-26 | 2009-05-22 | 4.313 | 942,256 | -31,190 | 0.05% | 4,063,921 |
| 2009-05-25 | 2009-05-21 | 4.148 | 973,446 | -523,657 | 0.06% | 4,038,332 |
| 2009-05-22 | 2009-05-20 | 4.295 | 1,497,103 | +1,303,399 | 0.09% | 6,429,598 |
| 2009-05-21 | 2009-05-19 | 4.112 | 193,704 | -191,516 | 0.01% | 796,499 |
| 2009-05-20 | 2009-05-18 | 4.203 | 385,220 | +170,723 | 0.02% | 1,619,202 |
| 2009-05-19 | 2009-05-15 | 4.057 | 214,497 | +33,378 | 0.01% | 870,239 |
| 2009-05-18 | 2009-05-14 | 4.112 | 181,119 | -83,172 | 0.01% | 744,751 |
| 2009-05-14 | 2009-05-12 | 3.655 | 264,291 | -16,416 | 0.02% | 965,999 |
| 2009-05-13 | 2009-05-11 | 3.619 | 280,707 | -44,869 | 0.02% | 1,015,740 |
| 2009-05-12 | 2009-05-08 | 3.801 | 325,576 | -85,361 | 0.02% | 1,237,599 |
| 2009-05-11 | 2009-05-07 | 3.783 | 410,937 | +210,667 | 0.02% | 1,554,569 |
| 2009-05-08 | 2009-05-06 | 3.856 | 200,270 | -95,758 | 0.01% | 772,258 |
| 2009-05-07 | 2009-05-05 | 3.454 | 296,028 | +54,719 | 0.02% | 1,022,490 |
| 2009-05-06 | 2009-05-04 | 3.418 | 241,309 | +5,471 | 0.01% | 824,692 |
| 2009-05-05 | 2009-04-30 | 3.289 | 235,838 | +1,268 | 0.01% | 775,662 |
| 2009-05-04 | 2009-04-29 | 3.234 | 234,570 | -16,327 | 0.01% | 758,561 |
| 2009-04-30 | 2009-04-28 | 3.124 | 250,897 | +5,442 | 0.01% | 783,700 |
| 2009-04-29 | 2009-04-27 | 3.252 | 245,455 | +72,929 | 0.01% | 798,272 |
| 2009-04-28 | 2009-04-24 | 3.399 | 172,526 | -66,398 | 0.01% | 586,451 |
| 2009-04-27 | 2009-04-23 | 3.362 | 238,924 | +87,080 | 0.01% | 803,371 |
| 2009-04-24 | 2009-04-22 | 3.271 | 151,844 | -16,328 | 0.01% | 496,619 |
| 2009-04-22 | 2009-04-20 | 3.473 | 168,172 | +16,328 | 0.01% | 584,011 |
| 2009-04-20 | 2009-04-16 | 3.454 | 151,844 | +27,212 | 0.01% | 524,519 |
| 2009-04-14 | 2009-04-08 | 3.362 | 124,632 | -21,770 | 0.01% | 419,070 |
| 2009-04-09 | 2009-04-07 | 3.546 | 146,402 | +23,947 | 0.01% | 519,170 |
| 2009-04-08 | 2009-04-06 | 3.399 | 122,455 | -163,274 | 0.01% | 416,250 |
| 2009-04-07 | 2009-04-03 | 3.160 | 285,729 | +3,266 | 0.02% | 903,001 |
| 2009-04-06 | 2009-04-02 | 3.234 | 282,463 | -13,606 | 0.02% | 913,439 |
| 2009-04-03 | 2009-04-01 | 2.995 | 296,069 | -16,328 | 0.02% | 886,719 |
| 2009-04-02 | 2009-03-31 | 2.848 | 312,397 | +8,164 | 0.02% | 889,701 |
| 2009-04-01 | 2009-03-30 | 2.830 | 304,233 | +21,770 | 0.02% | 860,860 |
| 2009-03-31 | 2009-03-27 | 3.032 | 282,463 | -16,328 | 0.02% | 856,349 |
| 2009-03-30 | 2009-03-26 | 3.050 | 298,791 | -38,097 | 0.02% | 911,341 |
| 2009-03-27 | 2009-03-25 | 2.977 | 336,888 | +10,885 | 0.02% | 1,002,781 |
| 2009-03-26 | 2009-03-24 | 2.958 | 326,003 | +27,212 | 0.02% | 964,391 |
| 2009-03-25 | 2009-03-23 | 2.885 | 298,791 | -5,442 | 0.02% | 861,931 |
| 2009-03-24 | 2009-03-20 | 2.664 | 304,233 | -5,442 | 0.02% | 810,550 |
| 2009-03-23 | 2009-03-19 | 2.793 | 309,675 | -10,885 | 0.02% | 864,879 |
| 2009-03-19 | 2009-03-17 | 2.719 | 320,560 | -59,867 | 0.02% | 871,719 |
| 2009-03-18 | 2009-03-16 | 2.683 | 380,427 | +21,770 | 0.02% | 1,020,539 |
| 2009-03-09 | 2009-03-05 | 2.627 | 358,657 | -27,213 | 0.02% | 942,369 |
| 2009-03-04 | 2009-03-02 | 2.462 | 385,870 | +27,213 | 0.02% | 950,061 |
| 2009-03-02 | 2009-02-26 | 2.738 | 358,657 | -27,213 | 0.02% | 981,909 |
| 2009-02-24 | 2009-02-20 | 2.811 | 385,870 | -87,079 | 0.02% | 1,084,771 |
| 2009-02-23 | 2009-02-19 | 2.811 | 472,949 | -347,773 | 0.03% | 1,329,570 |
| 2009-02-20 | 2009-02-18 | 2.793 | 820,722 | +347,773 | 0.05% | 2,292,161 |
| 2009-02-18 | 2009-02-16 | 2.793 | 472,949 | +27,212 | 0.03% | 1,320,880 |
| 2009-02-17 | 2009-02-13 | 2.811 | 445,737 | -10,885 | 0.03% | 1,253,071 |
| 2009-02-12 | 2009-02-10 | 2.848 | 456,622 | +16,328 | 0.03% | 1,300,451 |
| 2009-02-10 | 2009-02-06 | 2.885 | 440,294 | +76,194 | 0.03% | 1,270,129 |
| 2009-02-09 | 2009-02-05 | 2.940 | 364,100 | -274,299 | 0.02% | 1,070,400 |
| 2009-02-06 | 2009-02-04 | 2.756 | 638,399 | +288,449 | 0.04% | 1,759,499 |
| 2009-02-04 | 2009-02-02 | 2.646 | 349,950 | +10,885 | 0.02% | 925,921 |
| 2009-02-02 | 2009-01-29 | 2.774 | 339,065 | -16,327 | 0.02% | 940,731 |
| 2009-01-30 | 2009-01-23 | 2.683 | 355,392 | -27,212 | 0.02% | 953,380 |
| 2009-01-21 | 2009-01-19 | 2.536 | 382,604 | -10,885 | 0.02% | 970,139 |
| 2009-01-19 | 2009-01-15 | 2.517 | 393,489 | +10,885 | 0.02% | 990,510 |
| 2009-01-15 | 2009-01-13 | 2.609 | 382,604 | -10,885 | 0.02% | 998,259 |
| 2009-01-14 | 2009-01-12 | 2.683 | 393,489 | +16,327 | 0.02% | 1,055,580 |
| 2009-01-09 | 2009-01-07 | 2.683 | 377,162 | -54,424 | 0.02% | 1,011,780 |
| 2009-01-08 | 2009-01-06 | 2.903 | 431,586 | -70,752 | 0.03% | 1,252,939 |
| 2009-01-07 | 2009-01-05 | 2.756 | 502,338 | +27,212 | 0.03% | 1,384,499 |
| 2009-01-06 | 2009-01-02 | 2.756 | 475,126 | -16,327 | 0.03% | 1,309,500 |
| 2009-01-05 | 2008-12-31 | 2.627 | 491,453 | +10,885 | 0.03% | 1,291,289 |
| 2008-12-30 | 2008-12-24 | 2.701 | 480,568 | +27,212 | 0.03% | 1,298,009 |
| 2008-12-29 | 2008-12-22 | 2.719 | 453,356 | +27,212 | 0.03% | 1,232,840 |
| 2008-12-23 | 2008-12-19 | 2.940 | 426,144 | +54,425 | 0.02% | 1,252,800 |
| 2008-12-22 | 2008-12-18 | 3.013 | 371,719 | -152,389 | 0.02% | 1,120,119 |
| 2008-12-18 | 2008-12-16 | 2.591 | 524,108 | +2,721 | 0.03% | 1,357,830 |
| 2008-12-17 | 2008-12-15 | 2.609 | 521,387 | -81,637 | 0.03% | 1,360,361 |
| 2008-12-16 | 2008-12-12 | 2.517 | 603,024 | +92,522 | 0.04% | 1,517,961 |
| 2008-12-15 | 2008-12-11 | 2.683 | 510,502 | +32,655 | 0.03% | 1,369,480 |
| 2008-12-12 | 2008-12-10 | 2.848 | 477,847 | +217,698 | 0.03% | 1,360,900 |
| 2008-12-11 | 2008-12-09 | 2.830 | 260,149 | -157,831 | 0.02% | 736,120 |
| 2008-12-10 | 2008-12-08 | 2.572 | 417,980 | +68,030 | 0.02% | 1,075,199 |
| 2008-12-09 | 2008-12-05 | 2.352 | 349,950 | -32,654 | 0.02% | 823,041 |
| 2008-12-08 | 2008-12-04 | 2.278 | 382,604 | +27,212 | 0.02% | 871,719 |
| 2008-12-05 | 2008-12-03 | 2.462 | 355,392 | +16,327 | 0.02% | 875,020 |
| 2008-12-04 | 2008-12-02 | 2.095 | 339,065 | +10,885 | 0.02% | 710,221 |
| 2008-12-03 | 2008-12-01 | 2.168 | 328,180 | -114,291 | 0.02% | 711,540 |
| 2008-12-02 | 2008-11-28 | 1.856 | 442,471 | -21,770 | 0.03% | 821,130 |
| 2008-12-01 | 2008-11-27 | 1.782 | 464,241 | -38,097 | 0.03% | 827,410 |
| 2008-11-28 | 2008-11-26 | 1.782 | 502,338 | +70,752 | 0.03% | 895,310 |
| 2008-11-27 | 2008-11-25 | 1.727 | 431,586 | -77,827 | 0.03% | 745,419 |
| 2008-11-26 | 2008-11-24 | 1.654 | 509,413 | +8,708 | 0.03% | 842,399 |
| 2008-11-25 | 2008-11-21 | 1.690 | 500,705 | +41,906 | 0.03% | 846,399 |
| 2008-11-24 | 2008-11-20 | 1.709 | 458,799 | -87,079 | 0.03% | 783,991 |
| 2008-11-21 | 2008-11-19 | 1.635 | 545,878 | +54,425 | 0.03% | 892,670 |
| 2008-11-20 | 2008-11-18 | 1.727 | 491,453 | -38,642 | 0.03% | 848,820 |
| 2008-11-19 | 2008-11-17 | 1.819 | 530,095 | +30,478 | 0.03% | 964,261 |
| 2008-11-18 | 2008-11-14 | 1.746 | 499,617 | -182,322 | 0.03% | 872,100 |
| 2008-11-17 | 2008-11-13 | 1.562 | 681,939 | +152,389 | 0.04% | 1,065,050 |
| 2008-11-14 | 2008-11-12 | 1.562 | 529,550 | +92,521 | 0.03% | 827,049 |
| 2008-11-13 | 2008-11-11 | 1.525 | 437,029 | +21,770 | 0.03% | 666,490 |
| 2008-11-12 | 2008-11-10 | 1.488 | 415,259 | -54,424 | 0.02% | 618,030 |
| 2008-11-11 | 2008-11-07 | 1.249 | 469,683 | +51,703 | 0.03% | 586,839 |
| 2008-11-07 | 2008-11-05 | 1.268 | 417,980 | -114,292 | 0.02% | 529,920 |
| 2008-11-06 | 2008-11-04 | 1.231 | 532,272 | +32,655 | 0.03% | 655,260 |
| 2008-10-31 | 2008-10-29 | 0.836 | 499,617 | -54,424 | 0.03% | 417,690 |
| 2008-10-30 | 2008-10-28 | 0.854 | 554,041 | +54,424 | 0.03% | 473,370 |
| 2008-10-29 | 2008-10-27 | 0.882 | 499,617 | -10,885 | 0.03% | 440,640 |
| 2008-10-28 | 2008-10-24 | 0.955 | 510,502 | +76,194 | 0.03% | 487,760 |
| 2008-10-27 | 2008-10-23 | 1.268 | 434,308 | +108,849 | 0.03% | 550,621 |
| 2008-10-21 | 2008-10-17 | 1.635 | 325,459 | -16,327 | 0.02% | 532,221 |
| 2008-10-20 | 2008-10-16 | 1.672 | 341,786 | +16,327 | 0.02% | 571,480 |
| 2008-10-17 | 2008-10-15 | 1.837 | 325,459 | +65,310 | 0.02% | 598,001 |
| 2008-10-16 | 2008-10-14 | 2.058 | 260,149 | -55,513 | 0.02% | 535,360 |
| 2008-10-15 | 2008-10-13 | 1.929 | 315,662 | +28,301 | 0.02% | 609,000 |
| 2008-10-14 | 2008-10-10 | 1.801 | 287,361 | -54,425 | 0.02% | 517,439 |
| 2008-10-13 | 2008-10-09 | 1.959 | 341,786 | +38,097 | 0.02% | 669,470 |
| 2008-10-10 | 2008-10-08 | 1.922 | 303,689 | +17,954 | 0.02% | 583,624 |
| 2008-10-08 | 2008-10-03 | 2.365 | 285,735 | +5,412 | 0.02% | 675,840 |
| 2008-09-09 | 2008-09-05 | 2.550 | 280,323 | -10,823 | 0.02% | 714,840 |
| 2008-08-29 | 2008-08-27 | 2.994 | 291,146 | +10,823 | 0.02% | 871,559 |
| 2008-08-28 | 2008-08-26 | 2.957 | 280,323 | -27,058 | 0.02% | 828,799 |
| 2008-08-27 | 2008-08-25 | 3.031 | 307,381 | +16,235 | 0.02% | 931,519 |
| 2008-08-13 | 2008-08-11 | 3.419 | 291,146 | -10,824 | 0.02% | 995,298 |
| 2008-08-07 | 2008-08-04 | 3.881 | 301,970 | +2,706 | 0.02% | 1,171,801 |
| 2008-07-30 | 2008-07-28 | 4.232 | 299,264 | -5,412 | 0.02% | 1,266,370 |
| 2008-07-29 | 2008-07-25 | 4.250 | 304,676 | -5,411 | 0.02% | 1,294,902 |
| 2008-07-28 | 2008-07-24 | 4.306 | 310,087 | +32,470 | 0.02% | 1,335,089 |
| 2008-07-23 | 2008-07-21 | 4.416 | 277,617 | -5,412 | 0.02% | 1,226,068 |
| 2008-07-22 | 2008-07-18 | 4.472 | 283,029 | -10,823 | 0.02% | 1,265,660 |
| 2008-07-18 | 2008-07-16 | 4.342 | 293,852 | +8,117 | 0.02% | 1,276,049 |
| 2008-07-16 | 2008-07-14 | 4.453 | 285,735 | -2,706 | 0.02% | 1,272,481 |
| 2008-07-11 | 2008-07-09 | 4.139 | 288,441 | +2,706 | 0.02% | 1,193,921 |
| 2008-07-04 | 2008-07-02 | 4.139 | 285,735 | +8,118 | 0.02% | 1,182,721 |
| 2008-07-03 | 2008-06-30 | 4.472 | 277,617 | -16,235 | 0.02% | 1,241,458 |
| 2008-07-02 | 2008-06-27 | 4.638 | 293,852 | +16,235 | 0.02% | 1,362,929 |
| 2008-06-30 | 2008-06-26 | 4.823 | 277,617 | -10,824 | 0.02% | 1,338,928 |
| 2008-06-27 | 2008-06-25 | 4.694 | 288,441 | -8,117 | 0.02% | 1,353,822 |
| 2008-06-26 | 2008-06-24 | 4.435 | 296,558 | -8,118 | 0.02% | 1,315,200 |
| 2008-06-25 | 2008-06-23 | 4.361 | 304,676 | +12,988 | 0.02% | 1,328,682 |
| 2008-06-23 | 2008-06-19 | 4.620 | 291,688 | +22,188 | 0.02% | 1,347,502 |
| 2008-06-20 | 2008-06-18 | 4.915 | 269,500 | -8,117 | 0.02% | 1,324,681 |
| 2008-06-19 | 2008-06-17 | 4.823 | 277,617 | +10,282 | 0.02% | 1,338,928 |
| 2008-06-18 | 2008-06-16 | 4.952 | 267,335 | -8,118 | 0.02% | 1,323,919 |
| 2008-06-17 | 2008-06-13 | 4.897 | 275,453 | +8,118 | 0.02% | 1,348,852 |
| 2008-06-13 | 2008-06-11 | 5.082 | 267,335 | +8,117 | 0.02% | 1,358,499 |
| 2008-06-12 | 2008-06-10 | 5.229 | 259,218 | -5,411 | 0.02% | 1,355,571 |
| 2008-06-06 | 2008-06-04 | 5.784 | 264,629 | -5,412 | 0.02% | 1,530,568 |
| 2008-06-05 | 2008-06-03 | 5.636 | 270,041 | -5,412 | 0.02% | 1,521,950 |
| 2008-06-02 | 2008-05-29 | 5.507 | 275,453 | -21,646 | 0.02% | 1,516,822 |
| 2008-05-30 | 2008-05-28 | 5.285 | 297,099 | +16,235 | 0.02% | 1,570,139 |
| 2008-05-29 | 2008-05-27 | 5.359 | 280,864 | +10,823 | 0.02% | 1,505,098 |
| 2008-05-28 | 2008-05-26 | 5.414 | 270,041 | -10,823 | 0.02% | 1,462,070 |
| 2008-05-21 | 2008-05-19 | 5.765 | 280,864 | -10,824 | 0.02% | 1,619,278 |
| 2008-05-19 | 2008-05-15 | 5.839 | 291,688 | +10,824 | 0.02% | 1,703,242 |
| 2008-05-14 | 2008-05-09 | 6.098 | 280,864 | +10,823 | 0.02% | 1,712,698 |
| 2008-05-09 | 2008-05-07 | 6.043 | 270,041 | -10,823 | 0.02% | 1,631,730 |
| 2008-05-07 | 2008-05-05 | 6.006 | 280,864 | +13,529 | 0.02% | 1,686,748 |
| 2008-05-05 | 2008-04-30 | 5.728 | 267,335 | -2,706 | 0.02% | 1,531,399 |
| 2008-04-29 | 2008-04-25 | 5.747 | 270,041 | -2,706 | 0.02% | 1,551,890 |
| 2008-04-28 | 2008-04-24 | 5.821 | 272,747 | +2,706 | 0.02% | 1,587,601 |
| 2008-04-25 | 2008-04-23 | 5.451 | 270,041 | +10,823 | 0.02% | 1,472,050 |
| 2008-04-23 | 2008-04-21 | 5.340 | 259,218 | +2,706 | 0.02% | 1,384,311 |
| 2008-04-22 | 2008-04-18 | 5.248 | 256,512 | -10,823 | 0.02% | 1,346,160 |
| 2008-04-21 | 2008-04-17 | 5.137 | 267,335 | +5,411 | 0.02% | 1,373,337 |
| 2008-04-18 | 2008-04-16 | 5.248 | 261,924 | +946 | 0.02% | 1,374,685 |
| 2008-04-11 | 2008-04-09 | 5.749 | 260,978 | -5,392 | 0.02% | 1,500,400 |
| 2008-04-10 | 2008-04-08 | 5.898 | 266,370 | +5,392 | 0.02% | 1,570,919 |
| 2008-04-09 | 2008-04-07 | 5.860 | 260,978 | -10,784 | 0.02% | 1,529,440 |
| 2008-04-08 | 2008-04-03 | 5.656 | 271,762 | +8,088 | 0.02% | 1,537,199 |
| 2008-03-26 | 2008-03-20 | 4.692 | 263,674 | -10,784 | 0.02% | 1,237,170 |
| 2008-03-25 | 2008-03-19 | 5.063 | 274,458 | -5,392 | 0.02% | 1,389,569 |
| 2008-03-20 | 2008-03-18 | 4.636 | 279,850 | -5,392 | 0.02% | 1,297,498 |
| 2008-03-18 | 2008-03-14 | 5.860 | 285,242 | +10,784 | 0.02% | 1,671,637 |
| 2008-03-17 | 2008-03-13 | 6.268 | 274,458 | +1,617 | 0.02% | 1,720,418 |
| 2008-03-14 | 2008-03-12 | 6.955 | 272,841 | +11,324 | 0.02% | 1,897,502 |
| 2008-03-13 | 2008-03-11 | 7.159 | 261,517 | +3,235 | 0.02% | 1,872,098 |
| 2008-03-10 | 2008-03-06 | 7.455 | 258,282 | +10,784 | 0.02% | 1,925,580 |
| 2008-02-25 | 2008-02-21 | 6.936 | 247,498 | +8,088 | 0.01% | 1,716,662 |
| 2008-02-22 | 2008-02-20 | 6.788 | 239,410 | -35,587 | 0.01% | 1,625,043 |
| 2008-02-19 | 2008-02-15 | 6.287 | 274,997 | -5,393 | 0.02% | 1,728,897 |
| 2008-02-18 | 2008-02-14 | 6.268 | 280,390 | +24,804 | 0.02% | 1,757,603 |
| 2008-02-15 | 2008-02-13 | 6.194 | 255,586 | +5,392 | 0.02% | 1,583,161 |
| 2008-02-13 | 2008-02-11 | 6.102 | 250,194 | -5,392 | 0.01% | 1,526,561 |
| 2008-02-12 | 2008-02-06 | 6.380 | 255,586 | +10,784 | 0.02% | 1,630,561 |
| 2008-02-01 | 2008-01-30 | 6.120 | 244,802 | -5,392 | 0.01% | 1,498,202 |
| 2008-01-31 | 2008-01-29 | 6.306 | 250,194 | +10,784 | 0.01% | 1,577,601 |
| 2008-01-30 | 2008-01-28 | 6.343 | 239,410 | -5,392 | 0.01% | 1,518,483 |
| 2008-01-29 | 2008-01-25 | 6.306 | 244,802 | -16,176 | 0.01% | 1,543,602 |
| 2008-01-28 | 2008-01-24 | 5.786 | 260,978 | +18,872 | 0.02% | 1,510,080 |
| 2008-01-25 | 2008-01-23 | 6.343 | 242,106 | -5,392 | 0.01% | 1,535,582 |
| 2008-01-24 | 2008-01-22 | 5.935 | 247,498 | +5,392 | 0.01% | 1,468,802 |
| 2008-01-23 | 2008-01-21 | 6.862 | 242,106 | +16,177 | 0.01% | 1,661,303 |
| 2008-01-21 | 2008-01-17 | 7.214 | 225,929 | +2,696 | 0.01% | 1,629,908 |
| 2008-01-18 | 2008-01-16 | 7.344 | 223,233 | -10,784 | 0.01% | 1,639,438 |
| 2008-01-16 | 2008-01-14 | 7.641 | 234,017 | -8,089 | 0.01% | 1,788,076 |
| 2008-01-15 | 2008-01-11 | 7.938 | 242,106 | -21,568 | 0.01% | 1,921,723 |
| 2008-01-11 | 2008-01-09 | 7.418 | 263,674 | -16,176 | 0.02% | 1,956,000 |
| 2008-01-10 | 2008-01-08 | 7.047 | 279,850 | +15,098 | 0.02% | 1,972,197 |
| 2008-01-09 | 2008-01-07 | 7.196 | 264,752 | -9,706 | 0.02% | 1,905,077 |
| 2008-01-08 | 2008-01-04 | 7.363 | 274,458 | -21,569 | 0.02% | 2,020,728 |
| 2008-01-07 | 2008-01-03 | 7.400 | 296,027 | +5,392 | 0.02% | 2,190,512 |
| 2008-01-04 | 2008-01-02 | 7.511 | 290,635 | +113,235 | 0.02% | 2,182,953 |
| 2008-01-03 | 2007-12-31 | 7.214 | 177,400 | +21,568 | 0.01% | 1,279,808 |
| 2008-01-02 | 2007-12-27 | 6.695 | 155,832 | +5,392 | 0.01% | 1,043,291 |
| 2007-12-20 | 2007-12-18 | 6.751 | 150,440 | +5,392 | 0.01% | 1,015,561 |
| 2007-12-18 | 2007-12-14 | 6.973 | 145,048 | -5,392 | 0.01% | 1,011,442 |
| 2007-12-14 | 2007-12-12 | 7.066 | 150,440 | -6,470 | 0.01% | 1,062,991 |
| 2007-12-06 | 2007-12-04 | 7.307 | 156,910 | +5,392 | 0.01% | 1,146,538 |
| 2007-12-04 | 2007-11-30 | 7.140 | 151,518 | -10,784 | 0.01% | 1,081,848 |
| 2007-12-03 | 2007-11-29 | 6.992 | 162,302 | -188,724 | 0.01% | 1,134,767 |
| 2007-11-28 | 2007-11-26 | 6.695 | 351,026 | -21,569 | 0.02% | 2,350,109 |
| 2007-11-27 | 2007-11-23 | 6.287 | 372,595 | -5,392 | 0.02% | 2,342,492 |
| 2007-11-26 | 2007-11-22 | 5.990 | 377,987 | +37,745 | 0.02% | 2,264,232 |
| 2007-11-23 | 2007-11-21 | 6.621 | 340,242 | +215,684 | 0.02% | 2,252,670 |
| 2007-11-21 | 2007-11-19 | 7.047 | 124,558 | -7,549 | 0.01% | 877,802 |
| 2007-11-20 | 2007-11-16 | 7.047 | 132,107 | -2,696 | 0.01% | 931,003 |
| 2007-11-16 | 2007-11-14 | 7.437 | 134,803 | +10,785 | 0.01% | 1,002,502 |
| 2007-11-15 | 2007-11-13 | 7.288 | 124,018 | -54,461 | 0.01% | 903,897 |
| 2007-11-14 | 2007-11-12 | 7.122 | 178,479 | -5,392 | 0.01% | 1,271,042 |
| 2007-11-13 | 2007-11-09 | 7.696 | 183,871 | -10,784 | 0.01% | 1,415,151 |
| 2007-11-12 | 2007-11-08 | 7.771 | 194,655 | +77,646 | 0.01% | 1,512,589 |
| 2007-11-09 | 2007-11-07 | 8.086 | 117,009 | +23,726 | 0.01% | 946,122 |
| 2007-11-08 | 2007-11-06 | 7.771 | 93,283 | +10,784 | 0.01% | 724,866 |
| 2007-11-07 | 2007-11-05 | 7.418 | 82,499 | -16,177 | 0.00% | 611,998 |
| 2007-11-06 | 2007-11-02 | 7.622 | 98,676 | +10,785 | 0.01% | 752,133 |
| 2007-11-05 | 2007-11-01 | 7.288 | 87,891 | -10,785 | 0.01% | 640,587 |
| 2007-11-02 | 2007-10-31 | 7.492 | 98,676 | -6,470 | 0.01% | 739,323 |
| 2007-11-01 | 2007-10-30 | 6.788 | 105,146 | -32,353 | 0.01% | 713,699 |
| 2007-10-31 | 2007-10-29 | 6.658 | 137,499 | +44,216 | 0.01% | 915,452 |
| 2007-10-30 | 2007-10-26 | 6.584 | 93,283 | -43,137 | 0.01% | 614,147 |
| 2007-10-29 | 2007-10-25 | 5.842 | 136,420 | -17,794 | 0.01% | 796,948 |
| 2007-10-25 | 2007-10-23 | 5.823 | 154,214 | +6,470 | 0.01% | 898,038 |
| 2007-10-24 | 2007-10-22 | 5.749 | 147,744 | -48,529 | 0.01% | 849,401 |
| 2007-10-23 | 2007-10-18 | 5.935 | 196,273 | -10,784 | 0.01% | 1,164,802 |
| 2007-10-18 | 2007-10-16 | 6.083 | 207,057 | +5,392 | 0.01% | 1,259,520 |
| 2007-10-17 | 2007-10-15 | 5.898 | 201,665 | +40,980 | 0.01% | 1,189,321 |
| 2007-10-15 | 2007-10-11 | 5.909 | 160,685 | -15,838 | 0.01% | 949,455 |
| 2007-10-12 | 2007-10-10 | 5.890 | 176,523 | +21,527 | 0.01% | 1,039,759 |
| 2007-10-11 | 2007-10-09 | 5.834 | 154,996 | +5,382 | 0.01% | 904,320 |
| 2007-10-10 | 2007-10-08 | 5.593 | 149,614 | -53,818 | 0.01% | 836,779 |
| 2007-10-09 | 2007-10-05 | 5.463 | 203,432 | -21,527 | 0.01% | 1,111,319 |
| 2007-10-05 | 2007-10-03 | 5.481 | 224,959 | +16,145 | 0.01% | 1,233,098 |
| 2007-10-04 | 2007-10-02 | 5.704 | 208,814 | +21,527 | 0.01% | 1,191,160 |
| 2007-10-03 | 2007-09-28 | 5.779 | 187,287 | +32,291 | 0.01% | 1,082,281 |
| 2007-10-02 | 2007-09-27 | 5.853 | 154,996 | +5,382 | 0.01% | 907,200 |
| 2007-09-27 | 2007-09-24 | 6.206 | 149,614 | -16,146 | 0.01% | 928,519 |
| 2007-09-25 | 2007-09-21 | 6.095 | 165,760 | -32,290 | 0.01% | 1,010,243 |
| 2007-09-24 | 2007-09-20 | 6.076 | 198,050 | +37,672 | 0.01% | 1,203,358 |
| 2007-09-21 | 2007-09-19 | 5.834 | 160,378 | +5,382 | 0.01% | 935,721 |
| 2007-09-20 | 2007-09-18 | 6.002 | 154,996 | +1,615 | 0.01% | 930,240 |
| 2007-09-19 | 2007-09-17 | 6.057 | 153,381 | -10,764 | 0.01% | 929,097 |
| 2007-09-18 | 2007-09-14 | 5.890 | 164,145 | -59,200 | 0.01% | 966,850 |
| 2007-09-17 | 2007-09-13 | 5.686 | 223,345 | -16,145 | 0.01% | 1,269,901 |
| 2007-09-14 | 2007-09-12 | 5.389 | 239,490 | -37,673 | 0.01% | 1,290,498 |
| 2007-09-13 | 2007-09-11 | 5.370 | 277,163 | +75,345 | 0.02% | 1,488,350 |
| 2007-09-11 | 2007-09-07 | 5.426 | 201,818 | -113,018 | 0.01% | 1,095,002 |
| 2007-09-10 | 2007-09-06 | 5.351 | 314,836 | +139,927 | 0.02% | 1,684,802 |
| 2007-09-06 | 2007-09-04 | 5.537 | 174,909 | -37,672 | 0.01% | 968,502 |
| 2007-09-04 | 2007-08-31 | 5.593 | 212,581 | +86,109 | 0.01% | 1,188,949 |
| 2007-09-03 | 2007-08-30 | 5.574 | 126,472 | -80,727 | 0.01% | 704,998 |
| 2007-08-31 | 2007-08-29 | 5.481 | 207,199 | +43,054 | 0.01% | 1,135,747 |
| 2007-08-30 | 2007-08-28 | 5.667 | 164,145 | -69,963 | 0.01% | 930,250 |
| 2007-08-29 | 2007-08-27 | 5.909 | 234,108 | -64,582 | 0.01% | 1,383,297 |
| 2007-08-28 | 2007-08-24 | 5.203 | 298,690 | -5,382 | 0.02% | 1,553,999 |
| 2007-08-27 | 2007-08-23 | 4.831 | 304,072 | +107,636 | 0.02% | 1,469,000 |
| 2007-08-24 | 2007-08-22 | 4.738 | 196,436 | +10,764 | 0.01% | 930,751 |
| 2007-08-22 | 2007-08-20 | 4.645 | 185,672 | -10,764 | 0.01% | 862,499 |
| 2007-08-17 | 2007-08-15 | 4.887 | 196,436 | +43,055 | 0.01% | 959,951 |
| 2007-08-16 | 2007-08-14 | 5.166 | 153,381 | +16,145 | 0.01% | 792,298 |
| 2007-08-15 | 2007-08-13 | 5.166 | 137,236 | -5,382 | 0.01% | 708,900 |
| 2007-08-14 | 2007-08-10 | 5.258 | 142,618 | +10,764 | 0.01% | 749,951 |
| 2007-08-13 | 2007-08-09 | 5.556 | 131,854 | -59,200 | 0.01% | 732,549 |
| 2007-08-10 | 2007-08-08 | 4.980 | 191,054 | -5,382 | 0.01% | 951,400 |
| 2007-08-08 | 2007-08-06 | 4.905 | 196,436 | +64,582 | 0.01% | 963,601 |
| 2007-08-06 | 2007-08-02 | 5.500 | 131,854 | -53,818 | 0.01% | 725,199 |
| 2007-08-03 | 2007-08-01 | 5.742 | 185,672 | +26,909 | 0.01% | 1,066,049 |
| 2007-07-31 | 2007-07-27 | 5.760 | 158,763 | -5,382 | 0.01% | 914,499 |
| 2007-07-27 | 2007-07-25 | 6.076 | 164,145 | +21,527 | 0.01% | 997,350 |
| 2007-07-26 | 2007-07-24 | 6.262 | 142,618 | -10,763 | 0.01% | 893,051 |
| 2007-07-25 | 2007-07-23 | 6.188 | 153,381 | -16,146 | 0.01% | 949,047 |
| 2007-07-24 | 2007-07-20 | 5.890 | 169,527 | +5,382 | 0.01% | 998,551 |
| 2007-07-23 | 2007-07-19 | 5.834 | 164,145 | -5,382 | 0.01% | 957,700 |
| 2007-07-20 | 2007-07-18 | 5.704 | 169,527 | +2,153 | 0.01% | 967,051 |
| 2007-07-19 | 2007-07-17 | 5.890 | 167,374 | +19,374 | 0.01% | 985,869 |
| 2007-07-18 | 2007-07-16 | 5.946 | 148,000 | +9,688 | 0.01% | 880,002 |
| 2007-07-17 | 2007-07-13 | 5.946 | 138,312 | -5,382 | 0.01% | 822,398 |
| 2007-07-16 | 2007-07-12 | 6.225 | 143,694 | +1,076 | 0.01% | 894,449 |
| 2007-07-13 | 2007-07-11 | 6.243 | 142,618 | +5,382 | 0.01% | 890,401 |
| 2007-07-12 | 2007-07-10 | 6.318 | 137,236 | -5,382 | 0.01% | 867,000 |
| 2007-07-11 | 2007-07-09 | 6.485 | 142,618 | +10,764 | 0.01% | 924,851 |
| 2007-07-10 | 2007-07-06 | 6.355 | 131,854 | -2,691 | 0.01% | 837,899 |
| 2007-07-06 | 2007-07-04 | 5.704 | 134,545 | -5,382 | 0.01% | 767,499 |
| 2007-07-05 | 2007-07-03 | 5.834 | 139,927 | -5,382 | 0.01% | 816,401 |
| 2007-07-03 | 2007-06-28 | 5.593 | 145,309 | +5,382 | 0.01% | 812,702 |
| 2007-06-29 | 2007-06-27 | 5.760 | 139,927 | -23,680 | 0.01% | 806,001 |
| 2007-06-28 | 2007-06-26 | 5.965 | 163,607 | +6,458 | 0.01% | 975,841 |
| 2007-06-27 | 2007-06-25 | 5.965 | 157,149 | -20,451 | 0.01% | 937,322 |
| 2007-06-26 | 2007-06-22 | 5.834 | 177,600 | 0.01% | 1,036,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy