History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-10-13 | 2025-10-09 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2025-10-10 | 2025-10-08 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-10-09 | 2025-10-06 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-10-08 | 2025-10-03 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-10-06 | 2025-10-02 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-10-03 | 2025-09-30 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-10-02 | 2025-09-29 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-09-29 | 2025-09-25 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-09-26 | 2025-09-24 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-09-25 | 2025-09-23 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-09-23 | 2025-09-19 | 4.905 | 20,000 | +0 | 0.00% | 98,098 |
| 2025-09-22 | 2025-09-18 | 4.988 | 20,000 | +632 | 0.00% | 99,750 |
| 2025-09-19 | 2025-09-17 | 5.029 | 19,368 | +0 | 0.00% | 97,398 |
| 2025-09-18 | 2025-09-16 | 5.111 | 19,368 | +0 | 0.00% | 98,998 |
| 2025-09-17 | 2025-09-15 | 5.060 | 19,368 | +0 | 0.00% | 97,998 |
| 2025-09-16 | 2025-09-12 | 5.080 | 19,368 | +0 | 0.00% | 98,398 |
| 2025-09-15 | 2025-09-11 | 5.070 | 19,368 | +0 | 0.00% | 98,198 |
| 2025-09-12 | 2025-09-10 | 4.884 | 19,368 | +0 | 0.00% | 94,598 |
| 2025-09-11 | 2025-09-09 | 4.833 | 19,368 | +0 | 0.00% | 93,598 |
| 2025-09-10 | 2025-09-08 | 4.791 | 19,368 | +0 | 0.00% | 92,798 |
| 2025-09-09 | 2025-09-05 | 4.698 | 19,368 | +0 | 0.00% | 90,998 |
| 2025-09-08 | 2025-09-04 | 4.461 | 19,368 | +0 | 0.00% | 86,398 |
| 2025-09-05 | 2025-09-03 | 4.595 | 19,368 | +0 | 0.00% | 88,998 |
| 2025-09-04 | 2025-09-02 | 4.440 | 19,368 | +0 | 0.00% | 85,998 |
| 2025-09-03 | 2025-09-01 | 4.482 | 19,368 | +0 | 0.00% | 86,798 |
| 2025-09-02 | 2025-08-29 | 4.533 | 19,368 | +0 | 0.00% | 87,798 |
| 2025-09-01 | 2025-08-28 | 4.543 | 19,368 | +0 | 0.00% | 87,998 |
| 2025-08-29 | 2025-08-27 | 4.585 | 19,368 | +0 | 0.00% | 88,798 |
| 2025-08-28 | 2025-08-26 | 4.667 | 19,368 | +0 | 0.00% | 90,398 |
| 2025-08-27 | 2025-08-25 | 4.647 | 19,368 | +0 | 0.00% | 89,998 |
| 2025-08-26 | 2025-08-22 | 4.420 | 19,368 | +0 | 0.00% | 85,598 |
| 2025-08-25 | 2025-08-21 | 4.347 | 19,368 | +0 | 0.00% | 84,198 |
| 2025-08-22 | 2025-08-20 | 4.337 | 19,368 | +0 | 0.00% | 83,998 |
| 2025-08-21 | 2025-08-19 | 4.327 | 19,368 | +0 | 0.00% | 83,798 |
| 2025-08-20 | 2025-08-18 | 4.327 | 19,368 | +0 | 0.00% | 83,798 |
| 2025-08-19 | 2025-08-15 | 4.316 | 19,368 | +0 | 0.00% | 83,598 |
| 2025-08-18 | 2025-08-14 | 4.296 | 19,368 | +0 | 0.00% | 83,198 |
| 2025-08-15 | 2025-08-13 | 4.482 | 19,368 | +0 | 0.00% | 86,798 |
| 2025-08-14 | 2025-08-12 | 4.564 | 19,368 | +0 | 0.00% | 88,398 |
| 2025-08-13 | 2025-08-11 | 4.420 | 19,368 | +0 | 0.00% | 85,598 |
| 2025-08-12 | 2025-08-08 | 4.409 | 19,368 | +0 | 0.00% | 85,398 |
| 2025-08-11 | 2025-08-07 | 4.409 | 19,368 | +0 | 0.00% | 85,398 |
| 2025-08-08 | 2025-08-06 | 4.482 | 19,368 | +0 | 0.00% | 86,798 |
| 2025-08-07 | 2025-08-05 | 4.461 | 19,368 | +0 | 0.00% | 86,398 |
| 2025-08-06 | 2025-08-04 | 4.368 | 19,368 | +0 | 0.00% | 84,598 |
| 2025-08-05 | 2025-08-01 | 4.296 | 19,368 | +0 | 0.00% | 83,198 |
| 2025-08-04 | 2025-07-31 | 4.347 | 19,368 | +0 | 0.00% | 84,198 |
| 2025-08-01 | 2025-07-30 | 4.368 | 19,368 | +0 | 0.00% | 84,598 |
| 2025-07-31 | 2025-07-29 | 4.389 | 19,368 | +0 | 0.00% | 84,998 |
| 2025-07-30 | 2025-07-28 | 4.347 | 19,368 | +0 | 0.00% | 84,198 |
| 2025-07-29 | 2025-07-25 | 4.389 | 19,368 | +0 | 0.00% | 84,998 |
| 2025-07-28 | 2025-07-24 | 4.389 | 19,368 | +0 | 0.00% | 84,998 |
| 2025-07-25 | 2025-07-23 | 4.337 | 19,368 | +0 | 0.00% | 83,998 |
| 2025-07-24 | 2025-07-22 | 4.378 | 19,368 | +0 | 0.00% | 84,798 |
| 2025-07-23 | 2025-07-21 | 4.316 | 19,368 | +0 | 0.00% | 83,598 |
| 2025-07-22 | 2025-07-18 | 4.265 | 19,368 | +0 | 0.00% | 82,598 |
| 2025-07-21 | 2025-07-17 | 4.234 | 19,368 | +0 | 0.00% | 81,998 |
| 2025-07-18 | 2025-07-16 | 4.254 | 19,368 | +0 | 0.00% | 82,398 |
| 2025-07-17 | 2025-07-15 | 4.254 | 19,368 | +0 | 0.00% | 82,398 |
| 2025-07-16 | 2025-07-14 | 4.296 | 19,368 | +0 | 0.00% | 83,198 |
| 2025-07-15 | 2025-07-11 | 4.285 | 19,368 | +0 | 0.00% | 82,998 |
| 2025-07-14 | 2025-07-10 | 4.275 | 19,368 | +0 | 0.00% | 82,798 |
| 2025-07-11 | 2025-07-09 | 4.213 | 19,368 | +0 | 0.00% | 81,598 |
| 2025-07-10 | 2025-07-08 | 4.141 | 19,368 | +0 | 0.00% | 80,198 |
| 2025-07-09 | 2025-07-07 | 4.161 | 19,368 | +0 | 0.00% | 80,598 |
| 2025-07-08 | 2025-07-04 | 4.130 | 19,368 | +0 | 0.00% | 79,998 |
| 2025-07-07 | 2025-07-03 | 4.099 | 19,368 | +0 | 0.00% | 79,398 |
| 2025-07-04 | 2025-07-02 | 4.079 | 19,368 | +0 | 0.00% | 78,998 |
| 2025-07-03 | 2025-06-30 | 3.945 | 19,368 | +0 | 0.00% | 76,398 |
| 2025-07-02 | 2025-06-27 | 3.976 | 19,368 | +0 | 0.00% | 76,998 |
| 2025-06-30 | 2025-06-26 | 4.079 | 19,368 | +0 | 0.00% | 78,998 |
| 2025-06-27 | 2025-06-25 | 4.089 | 19,368 | +0 | 0.00% | 79,198 |
| 2025-06-26 | 2025-06-24 | 4.130 | 19,368 | +0 | 0.00% | 79,998 |
| 2025-06-25 | 2025-06-23 | 4.130 | 19,368 | +0 | 0.00% | 79,998 |
| 2025-06-24 | 2025-06-20 | 4.110 | 19,368 | +0 | 0.00% | 79,598 |
| 2025-06-23 | 2025-06-19 | 4.058 | 19,368 | +0 | 0.00% | 78,598 |
| 2025-06-20 | 2025-06-18 | 4.161 | 19,368 | +0 | 0.00% | 80,598 |
| 2025-06-19 | 2025-06-17 | 4.130 | 19,368 | +0 | 0.00% | 79,998 |
| 2025-06-18 | 2025-06-16 | 4.068 | 19,368 | +0 | 0.00% | 78,798 |
| 2025-06-17 | 2025-06-13 | 4.027 | 19,368 | +0 | 0.00% | 77,998 |
| 2025-06-16 | 2025-06-12 | 3.945 | 19,368 | +0 | 0.00% | 76,398 |
| 2025-06-13 | 2025-06-11 | 3.934 | 19,368 | +0 | 0.00% | 76,198 |
| 2025-06-12 | 2025-06-10 | 3.903 | 19,368 | +0 | 0.00% | 75,598 |
| 2025-06-11 | 2025-06-09 | 3.914 | 19,368 | +0 | 0.00% | 75,798 |
| 2025-06-10 | 2025-06-06 | 3.934 | 19,368 | +0 | 0.00% | 76,198 |
| 2025-06-09 | 2025-06-05 | 3.883 | 19,368 | +0 | 0.00% | 75,198 |
| 2025-06-06 | 2025-06-04 | 3.790 | 19,368 | +0 | 0.00% | 73,398 |
| 2025-06-05 | 2025-06-03 | 3.883 | 19,368 | +0 | 0.00% | 75,198 |
| 2025-06-04 | 2025-06-02 | 4.060 | 19,368 | +0 | 0.00% | 78,641 |
| 2025-06-03 | 2025-05-30 | 4.113 | 19,368 | +454 | 0.00% | 79,665 |
| 2025-06-02 | 2025-05-29 | 4.103 | 18,914 | +0 | 0.00% | 77,598 |
| 2025-05-30 | 2025-05-28 | 4.092 | 18,914 | +0 | 0.00% | 77,398 |
| 2025-05-29 | 2025-05-27 | 4.039 | 18,914 | +0 | 0.00% | 76,398 |
| 2025-05-28 | 2025-05-26 | 4.029 | 18,914 | +0 | 0.00% | 76,198 |
| 2025-05-27 | 2025-05-23 | 4.008 | 18,914 | +0 | 0.00% | 75,798 |
| 2025-05-26 | 2025-05-22 | 4.008 | 18,914 | +0 | 0.00% | 75,798 |
| 2025-05-23 | 2025-05-21 | 4.008 | 18,914 | +0 | 0.00% | 75,798 |
| 2025-05-22 | 2025-05-20 | 3.955 | 18,914 | +0 | 0.00% | 74,798 |
| 2025-05-21 | 2025-05-19 | 3.859 | 18,914 | +0 | 0.00% | 72,998 |
| 2025-05-20 | 2025-05-16 | 3.859 | 18,914 | +0 | 0.00% | 72,998 |
| 2025-05-19 | 2025-05-15 | 3.859 | 18,914 | +0 | 0.00% | 72,998 |
| 2025-05-16 | 2025-05-14 | 3.881 | 18,914 | +0 | 0.00% | 73,398 |
| 2025-05-15 | 2025-05-13 | 3.849 | 18,914 | +0 | 0.00% | 72,798 |
| 2025-05-14 | 2025-05-12 | 3.881 | 18,914 | +0 | 0.00% | 73,398 |
| 2025-05-13 | 2025-05-09 | 3.859 | 18,914 | +0 | 0.00% | 72,998 |
| 2025-05-12 | 2025-05-08 | 3.828 | 18,914 | +0 | 0.00% | 72,398 |
| 2025-05-09 | 2025-05-07 | 3.849 | 18,914 | +0 | 0.00% | 72,798 |
| 2025-05-08 | 2025-05-06 | 3.849 | 18,914 | +0 | 0.00% | 72,798 |
| 2025-05-07 | 2025-05-02 | 3.743 | 18,914 | +0 | 0.00% | 70,798 |
| 2025-05-06 | 2025-04-30 | 3.796 | 18,914 | +0 | 0.00% | 71,798 |
| 2025-05-02 | 2025-04-29 | 3.785 | 18,914 | +0 | 0.00% | 71,598 |
| 2025-04-30 | 2025-04-28 | 3.859 | 18,914 | +0 | 0.00% | 72,998 |
| 2025-04-29 | 2025-04-25 | 3.616 | 18,914 | +0 | 0.00% | 68,398 |
| 2025-04-28 | 2025-04-24 | 3.616 | 18,914 | +0 | 0.00% | 68,398 |
| 2025-04-25 | 2025-04-23 | 3.637 | 18,914 | +0 | 0.00% | 68,798 |
| 2025-04-24 | 2025-04-22 | 3.627 | 18,914 | +0 | 0.00% | 68,598 |
| 2025-04-23 | 2025-04-17 | 3.606 | 18,914 | +0 | 0.00% | 68,198 |
| 2025-04-22 | 2025-04-16 | 3.606 | 18,914 | +0 | 0.00% | 68,198 |
| 2025-04-17 | 2025-04-15 | 3.627 | 18,914 | +0 | 0.00% | 68,598 |
| 2025-04-16 | 2025-04-14 | 3.627 | 18,914 | +0 | 0.00% | 68,598 |
| 2025-04-15 | 2025-04-11 | 3.489 | 18,914 | +0 | 0.00% | 65,998 |
| 2025-04-14 | 2025-04-10 | 3.532 | 18,914 | +0 | 0.00% | 66,798 |
| 2025-04-11 | 2025-04-09 | 3.542 | 18,914 | +0 | 0.00% | 66,998 |
| 2025-04-10 | 2025-04-08 | 3.489 | 18,914 | +0 | 0.00% | 65,998 |
| 2025-04-09 | 2025-04-07 | 3.447 | 18,914 | +0 | 0.00% | 65,198 |
| 2025-04-08 | 2025-04-03 | 3.775 | 18,914 | +0 | 0.00% | 71,398 |
| 2025-04-07 | 2025-04-02 | 3.701 | 18,914 | +0 | 0.00% | 69,998 |
| 2025-04-03 | 2025-04-01 | 3.711 | 18,914 | +0 | 0.00% | 70,198 |
| 2025-04-02 | 2025-03-31 | 3.637 | 18,914 | +0 | 0.00% | 68,798 |
| 2025-04-01 | 2025-03-28 | 3.669 | 18,914 | +0 | 0.00% | 69,398 |
| 2025-03-31 | 2025-03-27 | 3.722 | 18,914 | +0 | 0.00% | 70,398 |
| 2025-03-28 | 2025-03-26 | 3.669 | 18,914 | +0 | 0.00% | 69,398 |
| 2025-03-27 | 2025-03-25 | 3.690 | 18,914 | +0 | 0.00% | 69,798 |
| 2025-03-26 | 2025-03-24 | 3.659 | 18,914 | +0 | 0.00% | 69,198 |
| 2025-03-25 | 2025-03-21 | 3.627 | 18,914 | +0 | 0.00% | 68,598 |
| 2025-03-24 | 2025-03-20 | 3.754 | 18,914 | +0 | 0.00% | 70,998 |
| 2025-03-21 | 2025-03-19 | 3.680 | 18,914 | +0 | 0.00% | 69,598 |
| 2025-03-20 | 2025-03-18 | 3.711 | 18,914 | +0 | 0.00% | 70,198 |
| 2025-03-19 | 2025-03-17 | 3.648 | 18,914 | +0 | 0.00% | 68,998 |
| 2025-03-18 | 2025-03-14 | 3.521 | 18,914 | +0 | 0.00% | 66,598 |
| 2025-03-17 | 2025-03-13 | 3.542 | 18,914 | +0 | 0.00% | 66,998 |
| 2025-03-14 | 2025-03-12 | 3.574 | 18,914 | +0 | 0.00% | 67,598 |
| 2025-03-13 | 2025-03-11 | 3.542 | 18,914 | +0 | 0.00% | 66,998 |
| 2025-03-12 | 2025-03-10 | 3.511 | 18,914 | +0 | 0.00% | 66,398 |
| 2025-03-11 | 2025-03-07 | 3.437 | 18,914 | +0 | 0.00% | 64,998 |
| 2025-03-10 | 2025-03-06 | 3.458 | 18,914 | +0 | 0.00% | 65,398 |
| 2025-03-07 | 2025-03-05 | 3.468 | 18,914 | +0 | 0.00% | 65,598 |
| 2025-03-06 | 2025-03-04 | 3.447 | 18,914 | +0 | 0.00% | 65,198 |
| 2025-03-05 | 2025-03-03 | 3.468 | 18,914 | +0 | 0.00% | 65,598 |
| 2025-03-04 | 2025-02-28 | 3.479 | 18,914 | +0 | 0.00% | 65,798 |
| 2025-03-03 | 2025-02-27 | 3.585 | 18,914 | +0 | 0.00% | 67,798 |
| 2025-02-28 | 2025-02-26 | 3.542 | 18,914 | +0 | 0.00% | 66,998 |
| 2025-02-27 | 2025-02-25 | 3.479 | 18,914 | +0 | 0.00% | 65,798 |
| 2025-02-26 | 2025-02-24 | 3.553 | 18,914 | +0 | 0.00% | 67,198 |
| 2025-02-25 | 2025-02-21 | 3.511 | 18,914 | +0 | 0.00% | 66,398 |
| 2025-02-24 | 2025-02-20 | 3.574 | 18,914 | +0 | 0.00% | 67,598 |
| 2025-02-21 | 2025-02-19 | 3.542 | 18,914 | +0 | 0.00% | 66,998 |
| 2025-02-20 | 2025-02-18 | 3.606 | 18,914 | +0 | 0.00% | 68,198 |
| 2025-02-19 | 2025-02-17 | 3.532 | 18,914 | +0 | 0.00% | 66,798 |
| 2025-02-18 | 2025-02-14 | 3.468 | 18,914 | +0 | 0.00% | 65,598 |
| 2025-02-17 | 2025-02-13 | 3.437 | 18,914 | +0 | 0.00% | 64,998 |
| 2025-02-14 | 2025-02-12 | 3.553 | 18,914 | +0 | 0.00% | 67,198 |
| 2025-02-13 | 2025-02-11 | 3.500 | 18,914 | +0 | 0.00% | 66,198 |
| 2025-02-12 | 2025-02-10 | 3.553 | 18,914 | +0 | 0.00% | 67,198 |
| 2025-02-11 | 2025-02-07 | 3.585 | 18,914 | +0 | 0.00% | 67,798 |
| 2025-02-10 | 2025-02-06 | 3.616 | 18,914 | +0 | 0.00% | 68,398 |
| 2025-02-07 | 2025-02-05 | 3.585 | 18,914 | +0 | 0.00% | 67,798 |
| 2025-02-06 | 2025-02-04 | 3.532 | 18,914 | +0 | 0.00% | 66,798 |
| 2025-02-05 | 2025-02-03 | 3.542 | 18,914 | +0 | 0.00% | 66,998 |
| 2025-02-04 | 2025-01-28 | 3.595 | 18,914 | +0 | 0.00% | 67,998 |
| 2025-02-03 | 2025-01-24 | 3.616 | 18,914 | +0 | 0.00% | 68,398 |
| 2025-01-27 | 2025-01-23 | 3.585 | 18,914 | +0 | 0.00% | 67,798 |
| 2025-01-24 | 2025-01-22 | 3.595 | 18,914 | +0 | 0.00% | 67,998 |
| 2025-01-23 | 2025-01-21 | 3.637 | 18,914 | +0 | 0.00% | 68,798 |
| 2025-01-22 | 2025-01-20 | 3.648 | 18,914 | +0 | 0.00% | 68,998 |
| 2025-01-21 | 2025-01-17 | 3.637 | 18,914 | +0 | 0.00% | 68,798 |
| 2025-01-20 | 2025-01-16 | 3.627 | 18,914 | +0 | 0.00% | 68,598 |
| 2025-01-17 | 2025-01-15 | 3.627 | 18,914 | +0 | 0.00% | 68,598 |
| 2025-01-16 | 2025-01-14 | 3.627 | 18,914 | +0 | 0.00% | 68,598 |
| 2025-01-15 | 2025-01-13 | 3.595 | 18,914 | +0 | 0.00% | 67,998 |
| 2025-01-14 | 2025-01-10 | 3.711 | 18,914 | +0 | 0.00% | 70,198 |
| 2025-01-13 | 2025-01-09 | 3.764 | 18,914 | +0 | 0.00% | 71,198 |
| 2025-01-10 | 2025-01-08 | 3.796 | 18,914 | +0 | 0.00% | 71,798 |
| 2025-01-09 | 2025-01-07 | 3.881 | 18,914 | +0 | 0.00% | 73,398 |
| 2025-01-08 | 2025-01-06 | 3.838 | 18,914 | +0 | 0.00% | 72,598 |
| 2025-01-07 | 2025-01-03 | 3.849 | 18,914 | +0 | 0.00% | 72,798 |
| 2025-01-06 | 2025-01-02 | 3.912 | 18,914 | +0 | 0.00% | 73,998 |
| 2025-01-03 | 2024-12-31 | 4.092 | 18,914 | +0 | 0.00% | 77,398 |
| 2025-01-02 | 2024-12-27 | 4.145 | 18,914 | +0 | 0.00% | 78,398 |
| 2024-12-30 | 2024-12-24 | 4.166 | 18,914 | +0 | 0.00% | 78,798 |
| 2024-12-27 | 2024-12-20 | 4.071 | 18,914 | +0 | 0.00% | 76,998 |
| 2024-12-23 | 2024-12-19 | 4.071 | 18,914 | +0 | 0.00% | 76,998 |
| 2024-12-20 | 2024-12-18 | 4.050 | 18,914 | +0 | 0.00% | 76,598 |
| 2024-12-19 | 2024-12-17 | 3.976 | 18,914 | +0 | 0.00% | 75,198 |
| 2024-12-18 | 2024-12-16 | 4.008 | 18,914 | +0 | 0.00% | 75,798 |
| 2024-12-17 | 2024-12-13 | 3.976 | 18,914 | +0 | 0.00% | 75,198 |
| 2024-12-16 | 2024-12-12 | 3.944 | 18,914 | +0 | 0.00% | 74,598 |
| 2024-12-13 | 2024-12-11 | 3.944 | 18,914 | +0 | 0.00% | 74,598 |
| 2024-12-12 | 2024-12-10 | 3.902 | 18,914 | +0 | 0.00% | 73,798 |
| 2024-12-11 | 2024-12-09 | 4.018 | 18,914 | +0 | 0.00% | 75,998 |
| 2024-12-10 | 2024-12-06 | 3.881 | 18,914 | +0 | 0.00% | 73,398 |
| 2024-12-09 | 2024-12-05 | 3.849 | 18,914 | +0 | 0.00% | 72,798 |
| 2024-12-06 | 2024-12-04 | 3.817 | 18,914 | +0 | 0.00% | 72,198 |
| 2024-12-05 | 2024-12-03 | 3.828 | 18,914 | +0 | 0.00% | 72,398 |
| 2024-12-04 | 2024-12-02 | 3.722 | 18,914 | +0 | 0.00% | 70,398 |
| 2024-12-03 | 2024-11-29 | 3.711 | 18,914 | +0 | 0.00% | 70,198 |
| 2024-12-02 | 2024-11-28 | 3.701 | 18,914 | +0 | 0.00% | 69,998 |
| 2024-11-29 | 2024-11-27 | 3.743 | 18,914 | +0 | 0.00% | 70,798 |
| 2024-11-28 | 2024-11-26 | 3.733 | 18,914 | +0 | 0.00% | 70,598 |
| 2024-11-27 | 2024-11-25 | 3.733 | 18,914 | +0 | 0.00% | 70,598 |
| 2024-11-26 | 2024-11-22 | 3.722 | 18,914 | +0 | 0.00% | 70,398 |
| 2024-11-25 | 2024-11-21 | 3.796 | 18,914 | +0 | 0.00% | 71,798 |
| 2024-11-22 | 2024-11-20 | 3.807 | 18,914 | +0 | 0.00% | 71,998 |
| 2024-11-21 | 2024-11-19 | 3.785 | 18,914 | +0 | 0.00% | 71,598 |
| 2024-11-20 | 2024-11-18 | 3.775 | 18,914 | +0 | 0.00% | 71,398 |
| 2024-11-19 | 2024-11-15 | 3.754 | 18,914 | +0 | 0.00% | 70,998 |
| 2024-11-18 | 2024-11-14 | 3.764 | 18,914 | +0 | 0.00% | 71,198 |
| 2024-11-15 | 2024-11-13 | 3.785 | 18,914 | +0 | 0.00% | 71,598 |
| 2024-11-14 | 2024-11-12 | 3.733 | 18,914 | +0 | 0.00% | 70,598 |
| 2024-11-13 | 2024-11-11 | 3.796 | 18,914 | +0 | 0.00% | 71,798 |
| 2024-11-12 | 2024-11-08 | 3.912 | 18,914 | +0 | 0.00% | 73,998 |
| 2024-11-11 | 2024-11-07 | 3.944 | 18,914 | +0 | 0.00% | 74,598 |
| 2024-11-08 | 2024-11-06 | 3.923 | 18,914 | +0 | 0.00% | 74,198 |
| 2024-11-07 | 2024-11-05 | 3.997 | 18,914 | +0 | 0.00% | 75,598 |
| 2024-11-06 | 2024-11-04 | 3.986 | 18,914 | +0 | 0.00% | 75,398 |
| 2024-11-05 | 2024-11-01 | 3.965 | 18,914 | +0 | 0.00% | 74,998 |
| 2024-11-04 | 2024-10-31 | 3.986 | 18,914 | +0 | 0.00% | 75,398 |
| 2024-11-01 | 2024-10-30 | 4.018 | 18,914 | +0 | 0.00% | 75,998 |
| 2024-10-31 | 2024-10-29 | 4.039 | 18,914 | +0 | 0.00% | 76,398 |
| 2024-10-30 | 2024-10-28 | 4.103 | 18,914 | +0 | 0.00% | 77,598 |
| 2024-10-29 | 2024-10-25 | 4.103 | 18,914 | +0 | 0.00% | 77,598 |
| 2024-10-28 | 2024-10-24 | 4.177 | 18,914 | +0 | 0.00% | 78,998 |
| 2024-10-25 | 2024-10-23 | 4.208 | 18,914 | +0 | 0.00% | 79,598 |
| 2024-10-24 | 2024-10-22 | 4.177 | 18,914 | +0 | 0.00% | 78,998 |
| 2024-10-23 | 2024-10-21 | 4.145 | 18,914 | +0 | 0.00% | 78,398 |
| 2024-10-22 | 2024-10-18 | 4.113 | 18,914 | +0 | 0.00% | 77,798 |
| 2024-10-21 | 2024-10-17 | 4.008 | 18,914 | +0 | 0.00% | 75,798 |
| 2024-10-18 | 2024-10-16 | 4.103 | 18,914 | +0 | 0.00% | 77,598 |
| 2024-10-17 | 2024-10-15 | 4.082 | 18,914 | +0 | 0.00% | 77,198 |
| 2024-10-16 | 2024-10-14 | 4.230 | 18,914 | +0 | 0.00% | 79,998 |
| 2024-10-15 | 2024-10-10 | 4.113 | 18,914 | +0 | 0.00% | 77,798 |
| 2024-10-14 | 2024-10-09 | 3.849 | 18,914 | +0 | 0.00% | 72,798 |
| 2024-10-10 | 2024-10-08 | 3.944 | 18,914 | +0 | 0.00% | 74,598 |
| 2024-10-09 | 2024-10-07 | 4.272 | 18,914 | +0 | 0.00% | 80,798 |
| 2024-10-08 | 2024-10-04 | 4.198 | 18,914 | +0 | 0.00% | 79,398 |
| 2024-10-07 | 2024-10-03 | 4.124 | 18,914 | +0 | 0.00% | 77,998 |
| 2024-10-04 | 2024-10-02 | 4.156 | 18,914 | +0 | 0.00% | 78,598 |
| 2024-10-03 | 2024-09-30 | 3.965 | 18,914 | +0 | 0.00% | 74,998 |
| 2024-10-02 | 2024-09-27 | 3.965 | 18,914 | +0 | 0.00% | 74,998 |
| 2024-09-30 | 2024-09-26 | 3.923 | 18,914 | +0 | 0.00% | 74,198 |
| 2024-09-27 | 2024-09-25 | 3.849 | 18,914 | +0 | 0.00% | 72,798 |
| 2024-09-26 | 2024-09-24 | 3.849 | 18,914 | +0 | 0.00% | 72,798 |
| 2024-09-25 | 2024-09-23 | 3.595 | 18,914 | +0 | 0.00% | 67,998 |
| 2024-09-24 | 2024-09-20 | 3.961 | 18,914 | +0 | 0.00% | 74,911 |
| 2024-09-23 | 2024-09-19 | 3.873 | 18,914 | +735 | 0.00% | 73,247 |
| 2024-09-20 | 2024-09-17 | 3.785 | 18,179 | +0 | 0.00% | 68,800 |
| 2024-09-19 | 2024-09-16 | 3.741 | 18,179 | +0 | 0.00% | 68,000 |
| 2024-09-17 | 2024-09-13 | 3.730 | 18,179 | +0 | 0.00% | 67,800 |
| 2024-09-16 | 2024-09-12 | 3.675 | 18,179 | +0 | 0.00% | 66,800 |
| 2024-09-13 | 2024-09-11 | 3.642 | 18,179 | +0 | 0.00% | 66,200 |
| 2024-09-12 | 2024-09-10 | 3.851 | 18,179 | +0 | 0.00% | 70,000 |
| 2024-09-11 | 2024-09-09 | 3.818 | 18,179 | +0 | 0.00% | 69,400 |
| 2024-09-10 | 2024-09-05 | 3.917 | 18,179 | +0 | 0.00% | 71,200 |
| 2024-09-09 | 2024-09-04 | 3.983 | 18,179 | +0 | 0.00% | 72,400 |
| 2024-09-05 | 2024-09-03 | 3.972 | 18,179 | +0 | 0.00% | 72,200 |
| 2024-09-04 | 2024-09-02 | 3.928 | 18,179 | +0 | 0.00% | 71,400 |
| 2024-09-03 | 2024-08-30 | 3.939 | 18,179 | +0 | 0.00% | 71,600 |
| 2024-09-02 | 2024-08-29 | 3.884 | 18,179 | +0 | 0.00% | 70,600 |
| 2024-08-30 | 2024-08-28 | 3.873 | 18,179 | +0 | 0.00% | 70,400 |
| 2024-08-29 | 2024-08-27 | 3.939 | 18,179 | +0 | 0.00% | 71,600 |
| 2024-08-28 | 2024-08-26 | 3.873 | 18,179 | +0 | 0.00% | 70,400 |
| 2024-08-27 | 2024-08-23 | 4.038 | 18,179 | +0 | 0.00% | 73,400 |
| 2024-08-26 | 2024-08-22 | 4.049 | 18,179 | +0 | 0.00% | 73,600 |
| 2024-08-23 | 2024-08-21 | 4.049 | 18,179 | +0 | 0.00% | 73,600 |
| 2024-08-22 | 2024-08-20 | 4.049 | 18,179 | +0 | 0.00% | 73,600 |
| 2024-08-21 | 2024-08-19 | 4.049 | 18,179 | +0 | 0.00% | 73,600 |
| 2024-08-20 | 2024-08-16 | 3.983 | 18,179 | +0 | 0.00% | 72,400 |
| 2024-08-19 | 2024-08-15 | 4.016 | 18,179 | +0 | 0.00% | 73,000 |
| 2024-08-16 | 2024-08-14 | 3.983 | 18,179 | +0 | 0.00% | 72,400 |
| 2024-08-15 | 2024-08-13 | 4.071 | 18,179 | +0 | 0.00% | 74,000 |
| 2024-08-14 | 2024-08-12 | 4.093 | 18,179 | +0 | 0.00% | 74,400 |
| 2024-08-13 | 2024-08-09 | 4.005 | 18,179 | +0 | 0.00% | 72,800 |
| 2024-08-12 | 2024-08-08 | 3.895 | 18,179 | +0 | 0.00% | 70,800 |
| 2024-08-09 | 2024-08-07 | 3.917 | 18,179 | +0 | 0.00% | 71,200 |
| 2024-08-08 | 2024-08-06 | 3.829 | 18,179 | +0 | 0.00% | 69,600 |
| 2024-08-07 | 2024-08-05 | 3.774 | 18,179 | +0 | 0.00% | 68,600 |
| 2024-08-06 | 2024-08-02 | 3.983 | 18,179 | +0 | 0.00% | 72,400 |
| 2024-08-05 | 2024-08-01 | 3.928 | 18,179 | +0 | 0.00% | 71,400 |
| 2024-08-02 | 2024-07-31 | 3.884 | 18,179 | +0 | 0.00% | 70,600 |
| 2024-08-01 | 2024-07-30 | 3.840 | 18,179 | +0 | 0.00% | 69,800 |
| 2024-07-31 | 2024-07-29 | 3.928 | 18,179 | +0 | 0.00% | 71,400 |
| 2024-07-30 | 2024-07-26 | 3.939 | 18,179 | +0 | 0.00% | 71,600 |
| 2024-07-29 | 2024-07-25 | 4.005 | 18,179 | +0 | 0.00% | 72,800 |
| 2024-07-26 | 2024-07-24 | 4.126 | 18,179 | +0 | 0.00% | 75,000 |
| 2024-07-25 | 2024-07-23 | 4.038 | 18,179 | +0 | 0.00% | 73,400 |
| 2024-07-24 | 2024-07-22 | 3.983 | 18,179 | +0 | 0.00% | 72,400 |
| 2024-07-23 | 2024-07-19 | 3.917 | 18,179 | +0 | 0.00% | 71,200 |
| 2024-07-22 | 2024-07-18 | 3.906 | 18,179 | +0 | 0.00% | 71,000 |
| 2024-07-19 | 2024-07-17 | 3.840 | 18,179 | +0 | 0.00% | 69,800 |
| 2024-07-18 | 2024-07-16 | 3.873 | 18,179 | +0 | 0.00% | 70,400 |
| 2024-07-17 | 2024-07-15 | 4.192 | 18,179 | +0 | 0.00% | 76,200 |
| 2024-07-16 | 2024-07-12 | 4.126 | 18,179 | +0 | 0.00% | 75,000 |
| 2024-07-15 | 2024-07-11 | 4.170 | 18,179 | +0 | 0.00% | 75,800 |
| 2024-07-12 | 2024-07-10 | 4.060 | 18,179 | +0 | 0.00% | 73,800 |
| 2024-07-11 | 2024-07-09 | 4.324 | 18,179 | +0 | 0.00% | 78,600 |
| 2024-07-10 | 2024-07-08 | 4.313 | 18,179 | +0 | 0.00% | 78,400 |
| 2024-07-09 | 2024-07-05 | 4.390 | 18,179 | +0 | 0.00% | 79,800 |
| 2024-07-08 | 2024-07-04 | 4.401 | 18,179 | +0 | 0.00% | 80,000 |
| 2024-07-05 | 2024-07-03 | 4.379 | 18,179 | +0 | 0.00% | 79,600 |
| 2024-07-04 | 2024-07-02 | 4.412 | 18,179 | +0 | 0.00% | 80,200 |
| 2024-07-03 | 2024-06-28 | 4.313 | 18,179 | +0 | 0.00% | 78,400 |
| 2024-07-02 | 2024-06-27 | 4.214 | 18,179 | +0 | 0.00% | 76,600 |
| 2024-06-28 | 2024-06-26 | 4.280 | 18,179 | +0 | 0.00% | 77,800 |
| 2024-06-27 | 2024-06-25 | 4.280 | 18,179 | +0 | 0.00% | 77,800 |
| 2024-06-26 | 2024-06-24 | 4.192 | 18,179 | +0 | 0.00% | 76,200 |
| 2024-06-25 | 2024-06-21 | 4.082 | 18,179 | +0 | 0.00% | 74,200 |
| 2024-06-24 | 2024-06-20 | 4.049 | 18,179 | +0 | 0.00% | 73,600 |
| 2024-06-21 | 2024-06-19 | 4.071 | 18,179 | +0 | 0.00% | 74,000 |
| 2024-06-20 | 2024-06-18 | 4.038 | 18,179 | +0 | 0.00% | 73,400 |
| 2024-06-19 | 2024-06-17 | 3.961 | 18,179 | +0 | 0.00% | 72,000 |
| 2024-06-18 | 2024-06-14 | 4.049 | 18,179 | +0 | 0.00% | 73,600 |
| 2024-06-17 | 2024-06-13 | 4.060 | 18,179 | +0 | 0.00% | 73,800 |
| 2024-06-14 | 2024-06-12 | 4.005 | 18,179 | +0 | 0.00% | 72,800 |
| 2024-06-13 | 2024-06-11 | 3.983 | 18,179 | +0 | 0.00% | 72,400 |
| 2024-06-12 | 2024-06-07 | 4.093 | 18,179 | +0 | 0.00% | 74,400 |
| 2024-06-11 | 2024-06-06 | 3.884 | 18,179 | +0 | 0.00% | 70,600 |
| 2024-06-07 | 2024-06-05 | 3.884 | 18,179 | +0 | 0.00% | 70,600 |
| 2024-06-06 | 2024-06-04 | 4.071 | 18,179 | +0 | 0.00% | 74,000 |
| 2024-06-05 | 2024-06-03 | 4.227 | 18,179 | +0 | 0.00% | 76,835 |
| 2024-06-04 | 2024-05-31 | 4.092 | 18,179 | +387 | 0.00% | 74,383 |
| 2024-06-03 | 2024-05-30 | 4.125 | 17,792 | +0 | 0.00% | 73,399 |
| 2024-05-31 | 2024-05-29 | 4.080 | 17,792 | +0 | 0.00% | 72,599 |
| 2024-05-30 | 2024-05-28 | 4.103 | 17,792 | +0 | 0.00% | 72,999 |
| 2024-05-29 | 2024-05-27 | 4.080 | 17,792 | +0 | 0.00% | 72,599 |
| 2024-05-28 | 2024-05-24 | 3.957 | 17,792 | +0 | 0.00% | 70,400 |
| 2024-05-27 | 2024-05-23 | 3.968 | 17,792 | +0 | 0.00% | 70,600 |
| 2024-05-24 | 2024-05-22 | 4.024 | 17,792 | +0 | 0.00% | 71,599 |
| 2024-05-23 | 2024-05-21 | 4.035 | 17,792 | +0 | 0.00% | 71,799 |
| 2024-05-22 | 2024-05-20 | 4.080 | 17,792 | +0 | 0.00% | 72,599 |
| 2024-05-21 | 2024-05-17 | 4.069 | 17,792 | +0 | 0.00% | 72,399 |
| 2024-05-20 | 2024-05-16 | 4.125 | 17,792 | +0 | 0.00% | 73,399 |
| 2024-05-17 | 2024-05-14 | 4.193 | 17,792 | +0 | 0.00% | 74,599 |
| 2024-05-16 | 2024-05-13 | 4.170 | 17,792 | +0 | 0.00% | 74,199 |
| 2024-05-14 | 2024-05-10 | 4.080 | 17,792 | +0 | 0.00% | 72,599 |
| 2024-05-13 | 2024-05-09 | 3.844 | 17,792 | +0 | 0.00% | 68,400 |
| 2024-05-10 | 2024-05-08 | 3.732 | 17,792 | +0 | 0.00% | 66,400 |
| 2024-05-09 | 2024-05-07 | 3.822 | 17,792 | +0 | 0.00% | 68,000 |
| 2024-05-08 | 2024-05-06 | 3.665 | 17,792 | +0 | 0.00% | 65,200 |
| 2024-05-07 | 2024-05-03 | 3.563 | 17,792 | +0 | 0.00% | 63,400 |
| 2024-05-06 | 2024-05-02 | 3.563 | 17,792 | +0 | 0.00% | 63,400 |
| 2024-05-03 | 2024-04-30 | 3.586 | 17,792 | +0 | 0.00% | 63,800 |
| 2024-05-02 | 2024-04-29 | 3.642 | 17,792 | +0 | 0.00% | 64,800 |
| 2024-04-30 | 2024-04-26 | 3.676 | 17,792 | +0 | 0.00% | 65,400 |
| 2024-04-29 | 2024-04-25 | 3.665 | 17,792 | +0 | 0.00% | 65,200 |
| 2024-04-26 | 2024-04-24 | 3.653 | 17,792 | +0 | 0.00% | 65,000 |
| 2024-04-25 | 2024-04-23 | 3.665 | 17,792 | +0 | 0.00% | 65,200 |
| 2024-04-24 | 2024-04-22 | 3.563 | 17,792 | +0 | 0.00% | 63,400 |
| 2024-04-23 | 2024-04-19 | 3.507 | 17,792 | +0 | 0.00% | 62,400 |
| 2024-04-22 | 2024-04-18 | 3.440 | 17,792 | +0 | 0.00% | 61,200 |
| 2024-04-19 | 2024-04-17 | 3.440 | 17,792 | +0 | 0.00% | 61,200 |
| 2024-04-18 | 2024-04-16 | 3.417 | 17,792 | +0 | 0.00% | 60,800 |
| 2024-04-17 | 2024-04-15 | 3.518 | 17,792 | +0 | 0.00% | 62,600 |
| 2024-04-16 | 2024-04-12 | 3.507 | 17,792 | +0 | 0.00% | 62,400 |
| 2024-04-15 | 2024-04-11 | 3.586 | 17,792 | +0 | 0.00% | 63,800 |
| 2024-04-12 | 2024-04-10 | 3.608 | 17,792 | +0 | 0.00% | 64,200 |
| 2024-04-11 | 2024-04-09 | 3.541 | 17,792 | +0 | 0.00% | 63,000 |
| 2024-04-10 | 2024-04-08 | 3.597 | 17,792 | +0 | 0.00% | 64,000 |
| 2024-04-09 | 2024-04-05 | 3.395 | 17,792 | +0 | 0.00% | 60,400 |
| 2024-04-08 | 2024-04-03 | 3.608 | 17,792 | +0 | 0.00% | 64,200 |
| 2024-04-05 | 2024-04-02 | 3.552 | 17,792 | +0 | 0.00% | 63,200 |
| 2024-04-03 | 2024-03-28 | 3.417 | 17,792 | +0 | 0.00% | 60,800 |
| 2024-04-02 | 2024-03-27 | 3.204 | 17,792 | +0 | 0.00% | 57,000 |
| 2024-03-28 | 2024-03-26 | 3.282 | 17,792 | +0 | 0.00% | 58,400 |
| 2024-03-27 | 2024-03-25 | 3.395 | 17,792 | +0 | 0.00% | 60,400 |
| 2024-03-26 | 2024-03-22 | 3.406 | 17,792 | +0 | 0.00% | 60,600 |
| 2024-03-25 | 2024-03-21 | 3.496 | 17,792 | +0 | 0.00% | 62,200 |
| 2024-03-22 | 2024-03-20 | 3.440 | 17,792 | +0 | 0.00% | 61,200 |
| 2024-03-21 | 2024-03-19 | 3.417 | 17,792 | +0 | 0.00% | 60,800 |
| 2024-03-20 | 2024-03-18 | 3.496 | 17,792 | +0 | 0.00% | 62,200 |
| 2024-03-19 | 2024-03-15 | 3.496 | 17,792 | +0 | 0.00% | 62,200 |
| 2024-03-18 | 2024-03-14 | 3.428 | 17,792 | +0 | 0.00% | 61,000 |
| 2024-03-15 | 2024-03-13 | 3.473 | 17,792 | +0 | 0.00% | 61,800 |
| 2024-03-14 | 2024-03-12 | 3.350 | 17,792 | +0 | 0.00% | 59,600 |
| 2024-03-13 | 2024-03-11 | 3.384 | 17,792 | +0 | 0.00% | 60,200 |
| 2024-03-12 | 2024-03-08 | 3.384 | 17,792 | +0 | 0.00% | 60,200 |
| 2024-03-11 | 2024-03-07 | 3.226 | 17,792 | +0 | 0.00% | 57,400 |
| 2024-03-08 | 2024-03-06 | 3.226 | 17,792 | +0 | 0.00% | 57,400 |
| 2024-03-07 | 2024-03-05 | 3.192 | 17,792 | +0 | 0.00% | 56,800 |
| 2024-03-06 | 2024-03-04 | 3.249 | 17,792 | +0 | 0.00% | 57,800 |
| 2024-03-05 | 2024-03-01 | 3.316 | 17,792 | +0 | 0.00% | 59,000 |
| 2024-03-04 | 2024-02-29 | 3.271 | 17,792 | +0 | 0.00% | 58,200 |
| 2024-03-01 | 2024-02-28 | 3.361 | 17,792 | +0 | 0.00% | 59,800 |
| 2024-02-29 | 2024-02-27 | 3.327 | 17,792 | +0 | 0.00% | 59,200 |
| 2024-02-28 | 2024-02-26 | 3.327 | 17,792 | +0 | 0.00% | 59,200 |
| 2024-02-27 | 2024-02-23 | 3.428 | 17,792 | +0 | 0.00% | 61,000 |
| 2024-02-26 | 2024-02-22 | 3.417 | 17,792 | +0 | 0.00% | 60,800 |
| 2024-02-23 | 2024-02-21 | 3.305 | 17,792 | +0 | 0.00% | 58,800 |
| 2024-02-22 | 2024-02-20 | 3.316 | 17,792 | +0 | 0.00% | 59,000 |
| 2024-02-21 | 2024-02-19 | 3.136 | 17,792 | +0 | 0.00% | 55,800 |
| 2024-02-20 | 2024-02-16 | 3.069 | 17,792 | +0 | 0.00% | 54,600 |
| 2024-02-19 | 2024-02-15 | 2.979 | 17,792 | +0 | 0.00% | 53,000 |
| 2024-02-16 | 2024-02-14 | 3.046 | 17,792 | +0 | 0.00% | 54,200 |
| 2024-02-15 | 2024-02-09 | 3.170 | 17,792 | +0 | 0.00% | 56,400 |
| 2024-02-14 | 2024-02-07 | 3.192 | 17,792 | +0 | 0.00% | 56,800 |
| 2024-02-08 | 2024-02-06 | 3.192 | 17,792 | +0 | 0.00% | 56,800 |
| 2024-02-07 | 2024-02-05 | 3.046 | 17,792 | +0 | 0.00% | 54,200 |
| 2024-02-06 | 2024-02-02 | 3.091 | 17,792 | +0 | 0.00% | 55,000 |
| 2024-02-05 | 2024-02-01 | 3.080 | 17,792 | +0 | 0.00% | 54,800 |
| 2024-02-02 | 2024-01-31 | 3.058 | 17,792 | +0 | 0.00% | 54,400 |
| 2024-02-01 | 2024-01-30 | 3.024 | 17,792 | +0 | 0.00% | 53,800 |
| 2024-01-31 | 2024-01-29 | 3.125 | 17,792 | +0 | 0.00% | 55,600 |
| 2024-01-30 | 2024-01-26 | 3.091 | 17,792 | +0 | 0.00% | 55,000 |
| 2024-01-29 | 2024-01-25 | 3.114 | 17,792 | +0 | 0.00% | 55,400 |
| 2024-01-26 | 2024-01-24 | 3.035 | 17,792 | +0 | 0.00% | 54,000 |
| 2024-01-25 | 2024-01-23 | 2.799 | 17,792 | +0 | 0.00% | 49,800 |
| 2024-01-24 | 2024-01-22 | 2.687 | 17,792 | +0 | 0.00% | 47,800 |
| 2024-01-23 | 2024-01-19 | 2.799 | 17,792 | +0 | 0.00% | 49,800 |
| 2024-01-22 | 2024-01-18 | 2.889 | 17,792 | +0 | 0.00% | 51,400 |
| 2024-01-19 | 2024-01-17 | 2.900 | 17,792 | +0 | 0.00% | 51,600 |
| 2024-01-18 | 2024-01-16 | 3.013 | 17,792 | +0 | 0.00% | 53,600 |
| 2024-01-17 | 2024-01-15 | 3.046 | 17,792 | +0 | 0.00% | 54,200 |
| 2024-01-16 | 2024-01-12 | 3.080 | 17,792 | +0 | 0.00% | 54,800 |
| 2024-01-15 | 2024-01-11 | 2.990 | 17,792 | +0 | 0.00% | 53,200 |
| 2024-01-12 | 2024-01-10 | 2.956 | 17,792 | +0 | 0.00% | 52,600 |
| 2024-01-11 | 2024-01-09 | 2.979 | 17,792 | +0 | 0.00% | 53,000 |
| 2024-01-10 | 2024-01-08 | 2.945 | 17,792 | +0 | 0.00% | 52,400 |
| 2024-01-09 | 2024-01-05 | 2.889 | 17,792 | +0 | 0.00% | 51,400 |
| 2024-01-08 | 2024-01-04 | 2.889 | 17,792 | +0 | 0.00% | 51,400 |
| 2024-01-05 | 2024-01-03 | 2.866 | 17,792 | +0 | 0.00% | 51,000 |
| 2024-01-04 | 2024-01-02 | 2.833 | 17,792 | +0 | 0.00% | 50,400 |
| 2024-01-03 | 2023-12-29 | 2.855 | 17,792 | +0 | 0.00% | 50,800 |
| 2024-01-02 | 2023-12-28 | 2.777 | 17,792 | +0 | 0.00% | 49,400 |
| 2023-12-29 | 2023-12-27 | 2.765 | 17,792 | +0 | 0.00% | 49,200 |
| 2023-12-28 | 2023-12-22 | 2.653 | 17,792 | +0 | 0.00% | 47,200 |
| 2023-12-27 | 2023-12-21 | 2.664 | 17,792 | +0 | 0.00% | 47,400 |
| 2023-12-22 | 2023-12-20 | 2.642 | 17,792 | +0 | 0.00% | 47,000 |
| 2023-12-21 | 2023-12-19 | 2.675 | 17,792 | +0 | 0.00% | 47,600 |
| 2023-12-20 | 2023-12-18 | 2.743 | 17,792 | +0 | 0.00% | 48,800 |
| 2023-12-19 | 2023-12-15 | 2.765 | 17,792 | +0 | 0.00% | 49,200 |
| 2023-12-18 | 2023-12-14 | 2.698 | 17,792 | +0 | 0.00% | 48,000 |
| 2023-12-15 | 2023-12-13 | 2.675 | 17,792 | +0 | 0.00% | 47,600 |
| 2023-12-14 | 2023-12-12 | 2.732 | 17,792 | +0 | 0.00% | 48,600 |
| 2023-12-13 | 2023-12-11 | 2.687 | 17,792 | +0 | 0.00% | 47,800 |
| 2023-12-12 | 2023-12-08 | 2.675 | 17,792 | +0 | 0.00% | 47,600 |
| 2023-12-11 | 2023-12-07 | 2.765 | 17,792 | +0 | 0.00% | 49,200 |
| 2023-12-08 | 2023-12-06 | 2.821 | 17,792 | +0 | 0.00% | 50,200 |
| 2023-12-07 | 2023-12-05 | 2.777 | 17,792 | +0 | 0.00% | 49,400 |
| 2023-12-06 | 2023-12-04 | 2.844 | 17,792 | +0 | 0.00% | 50,600 |
| 2023-12-05 | 2023-12-01 | 2.878 | 17,792 | -62,273 | 0.00% | 51,200 |
| 2023-09-25 | 2023-09-21 | 3.334 | 80,065 | +3,947 | 0.00% | 266,961 |
| 2023-05-30 | 2023-05-25 | 3.858 | 76,118 | +2,168 | 0.00% | 293,665 |
| 2023-05-29 | 2023-05-24 | 3.943 | 73,950 | +8,217 | 0.00% | 291,601 |
| 2023-05-19 | 2023-05-17 | 4.065 | 65,733 | +16,433 | 0.00% | 267,199 |
| 2023-05-02 | 2023-04-27 | 3.968 | 49,300 | +4,108 | 0.00% | 195,601 |
| 2023-04-26 | 2023-04-24 | 3.895 | 45,192 | +4,109 | 0.00% | 176,002 |
| 2023-03-01 | 2023-02-27 | 3.870 | 41,083 | +1,643 | 0.00% | 158,999 |
| 2022-09-22 | 2022-09-20 | 4.041 | 39,440 | +1,643 | 0.00% | 159,360 |
| 2022-09-07 | 2022-09-05 | 4.381 | 37,797 | +1,644 | 0.00% | 165,602 |
| 2022-09-05 | 2022-09-01 | 4.853 | 36,153 | +1,427 | 0.00% | 175,444 |
| 2022-05-23 | 2022-05-19 | 6.122 | 34,726 | +1,092 | 0.00% | 212,605 |
| 2022-03-29 | 2022-03-25 | 6.044 | 33,634 | +3,058 | 0.00% | 203,279 |
| 2022-03-22 | 2022-03-18 | 6.436 | 30,576 | +1,528 | 0.00% | 196,797 |
| 2021-09-03 | 2021-09-01 | 7.222 | 29,048 | +1,004 | 0.00% | 209,790 |
| 2021-05-24 | 2021-05-20 | 6.621 | 28,044 | +952 | 0.00% | 185,666 |
| 2020-09-07 | 2020-09-03 | 6.729 | 27,092 | +832 | 0.00% | 182,300 |
| 2020-05-27 | 2020-05-25 | 6.005 | 26,260 | +691 | 0.00% | 157,701 |
| 2020-05-25 | 2020-05-21 | 6.629 | 25,569 | +786 | 0.00% | 169,491 |
| 2020-05-06 | 2020-05-04 | 6.465 | 24,783 | +2,679 | 0.00% | 160,211 |
| 2019-11-13 | 2019-11-11 | 9.092 | 22,104 | +670 | 0.00% | 200,973 |
| 2019-09-09 | 2019-09-05 | 9.558 | 21,434 | +443 | 0.00% | 204,876 |
| 2019-05-27 | 2019-05-23 | 11.160 | 20,991 | +346 | 0.00% | 234,257 |
| 2018-09-07 | 2018-09-05 | 10.172 | 20,645 | +386 | 0.00% | 210,008 |
| 2018-08-21 | 2018-08-17 | 10.276 | 20,259 | +391 | 0.00% | 208,174 |
| 2018-08-15 | 2018-08-13 | 14.093 | 19,868 | +621 | 0.00% | 279,995 |
| 2018-05-21 | 2018-05-17 | 17.299 | 19,247 | +216 | 0.00% | 332,960 |
| 2017-09-08 | 2017-09-06 | 16.877 | 19,031 | +222 | 0.00% | 321,185 |
| 2017-08-30 | 2017-08-28 | 17.305 | 18,809 | +607 | 0.00% | 325,499 |
| 2017-08-28 | 2017-08-24 | 17.503 | 18,202 | +606 | 0.00% | 318,594 |
| 2017-08-24 | 2017-08-21 | 17.371 | 17,596 | +607 | 0.00% | 305,667 |
| 2017-08-02 | 2017-07-31 | 16.811 | 16,989 | -3,034 | 0.00% | 285,603 |
| 2017-07-24 | 2017-07-20 | 16.613 | 20,023 | +2,427 | 0.00% | 332,647 |
| 2017-07-17 | 2017-07-13 | 16.465 | 17,596 | +3,034 | 0.00% | 289,717 |
| 2017-05-29 | 2017-05-25 | 16.550 | 14,562 | +191 | 0.00% | 241,000 |
| 2016-12-21 | 2016-12-19 | 13.961 | 14,371 | +599 | 0.00% | 200,639 |
| 2016-09-09 | 2016-09-07 | 17.791 | 13,772 | +95 | 0.00% | 245,022 |
| 2016-05-24 | 2016-05-20 | 13.571 | 13,677 | +204 | 0.00% | 185,614 |
| 2016-03-03 | 2016-03-01 | 13.810 | 13,473 | +585 | 0.00% | 186,065 |
| 2016-01-26 | 2016-01-22 | 13.879 | 12,888 | +586 | 0.00% | 178,866 |
| 2016-01-18 | 2016-01-14 | 14.595 | 12,302 | +1,172 | 0.00% | 179,554 |
| 2015-09-07 | 2015-09-02 | 17.133 | 11,130 | +74 | 0.00% | 190,695 |
| 2015-08-26 | 2015-08-24 | 16.291 | 11,056 | +582 | 0.00% | 180,117 |
| 2015-08-21 | 2015-08-19 | 17.872 | 10,474 | +582 | 0.00% | 187,195 |
| 2015-08-14 | 2015-08-12 | 19.350 | 9,892 | +582 | 0.00% | 191,413 |
| 2015-07-29 | 2015-07-27 | 20.244 | 9,310 | +1,163 | 0.00% | 188,471 |
| 2015-07-22 | 2015-07-20 | 22.547 | 8,147 | +1,164 | 0.00% | 183,688 |
| 2015-07-13 | 2015-07-09 | 21.138 | 6,983 | -5,237 | 0.00% | 147,603 |
| 2015-07-08 | 2015-07-06 | 21.722 | 12,220 | +3,491 | 0.00% | 265,440 |
| 2015-07-07 | 2015-07-03 | 23.578 | 8,729 | -2,327 | 0.00% | 205,810 |
| 2015-06-01 | 2015-05-28 | 25.434 | 11,056 | +45 | 0.00% | 281,203 |
| 2014-09-05 | 2014-09-03 | 18.653 | 11,011 | +51 | 0.00% | 205,388 |
| 2014-06-06 | 2014-06-04 | 18.237 | 10,960 | -577 | 0.00% | 199,877 |
| 2014-05-23 | 2014-05-21 | 16.105 | 11,537 | -2,307 | 0.00% | 185,800 |
| 2014-05-22 | 2014-05-20 | 16.330 | 13,844 | +2,307 | 0.00% | 226,073 |
| 2014-05-02 | 2014-04-29 | 17.338 | 11,537 | +59 | 0.00% | 200,029 |
| 2014-04-30 | 2014-04-28 | 17.565 | 11,478 | -2,295 | 0.00% | 201,606 |
| 2014-03-17 | 2014-03-13 | 20.004 | 13,773 | -2,296 | 0.00% | 275,516 |
| 2014-03-04 | 2014-02-28 | 19.795 | 16,069 | -4,591 | 0.00% | 318,085 |
| 2014-01-08 | 2014-01-06 | 18.157 | 20,660 | +1,722 | 0.00% | 375,124 |
| 2013-12-05 | 2013-12-03 | 14.707 | 18,938 | +4,591 | 0.00% | 278,518 |
| 2013-11-22 | 2013-11-20 | 13.888 | 14,347 | -11,478 | 0.00% | 199,249 |
| 2013-08-30 | 2013-08-28 | 12.170 | 25,825 | +126 | 0.00% | 314,285 |
| 2013-07-24 | 2013-07-22 | 12.082 | 25,699 | +5,711 | 0.00% | 310,502 |
| 2013-07-22 | 2013-07-18 | 11.837 | 19,988 | +2,855 | 0.00% | 236,600 |
| 2013-06-17 | 2013-06-13 | 10.121 | 17,133 | +1,714 | 0.00% | 173,404 |
| 2013-05-16 | 2013-05-14 | 10.401 | 15,419 | +11,421 | 0.00% | 160,377 |
| 2013-05-03 | 2013-04-30 | 10.539 | 3,998 | +20 | 0.00% | 42,136 |
| 2013-01-15 | 2013-01-11 | 7.284 | 3,978 | -5,684 | 0.00% | 28,977 |
| 2012-12-03 | 2012-11-29 | 6.440 | 9,662 | +5,684 | 0.00% | 62,220 |
| 2012-09-21 | 2012-09-19 | 6.775 | 3,978 | +31 | 0.00% | 26,951 |
| 2012-04-20 | 2012-04-18 | 5.879 | 3,947 | +30 | 0.00% | 23,205 |
| 2012-01-27 | 2012-01-20 | 5.915 | 3,917 | +1,679 | 0.00% | 23,169 |
| 2011-11-18 | 2011-11-16 | 4.932 | 2,238 | -27,980 | 0.00% | 11,038 |
| 2011-10-31 | 2011-10-27 | 4.217 | 30,218 | +1,679 | 0.00% | 127,439 |
| 2011-09-23 | 2011-09-21 | 3.951 | 28,539 | +267 | 0.00% | 112,747 |
| 2011-08-15 | 2011-08-11 | 4.456 | 28,272 | -16,630 | 0.00% | 125,972 |
| 2011-08-12 | 2011-08-10 | 4.329 | 44,902 | +16,630 | 0.00% | 194,401 |
| 2011-08-11 | 2011-08-09 | 4.347 | 28,272 | +27,718 | 0.00% | 122,912 |
| 2011-08-10 | 2011-08-08 | 4.582 | 554 | -2,218 | 0.00% | 2,538 |
| 2011-04-12 | 2011-04-08 | 7.063 | 2,772 | +11 | 0.00% | 19,578 |
| 2011-03-14 | 2011-03-10 | 7.153 | 2,761 | -552 | 0.00% | 19,751 |
| 2011-03-09 | 2011-03-07 | 7.153 | 3,313 | +552 | 0.00% | 23,699 |
| 2011-03-01 | 2011-02-25 | 6.302 | 2,761 | -552 | 0.00% | 17,401 |
| 2011-02-28 | 2011-02-24 | 6.121 | 3,313 | +552 | 0.00% | 20,279 |
| 2011-02-22 | 2011-02-18 | 6.664 | 2,761 | -552 | 0.00% | 18,401 |
| 2011-02-21 | 2011-02-17 | 6.646 | 3,313 | -1,104 | 0.00% | 22,019 |
| 2010-10-06 | 2010-10-04 | 7.316 | 4,417 | -11,044 | 0.00% | 32,317 |
| 2010-09-15 | 2010-09-13 | 6.647 | 15,461 | +43 | 0.00% | 102,768 |
| 2010-05-25 | 2010-05-20 | 5.684 | 15,418 | -2,202 | 0.00% | 87,642 |
| 2010-05-13 | 2010-05-11 | 6.374 | 17,620 | +2,753 | 0.00% | 112,318 |
| 2010-05-05 | 2010-05-03 | 6.942 | 14,867 | +47 | 0.00% | 103,200 |
| 2010-04-29 | 2010-04-27 | 7.215 | 14,820 | +2,745 | 0.00% | 106,924 |
| 2010-03-03 | 2010-03-01 | 7.361 | 12,075 | -3,293 | 0.00% | 88,879 |
| 2010-02-17 | 2010-02-11 | 7.033 | 15,368 | +3,293 | 0.00% | 108,077 |
| 2010-01-15 | 2010-01-13 | 7.834 | 12,075 | +5,489 | 0.00% | 94,599 |
| 2009-12-03 | 2009-12-01 | 7.014 | 6,586 | -5,489 | 0.00% | 46,197 |
| 2009-11-13 | 2009-11-11 | 6.195 | 12,075 | +5,489 | 0.00% | 74,799 |
| 2009-10-20 | 2009-10-16 | 6.103 | 6,586 | -2,745 | 0.00% | 40,197 |
| 2009-09-25 | 2009-09-23 | 5.848 | 9,331 | +29 | 0.00% | 54,569 |
| 2009-09-11 | 2009-09-09 | 5.483 | 9,302 | -27,360 | 0.00% | 50,999 |
| 2009-09-09 | 2009-09-07 | 5.519 | 36,662 | +27,360 | 0.00% | 202,343 |
| 2009-07-22 | 2009-07-20 | 4.642 | 9,302 | -3,830 | 0.00% | 43,179 |
| 2009-07-20 | 2009-07-16 | 4.477 | 13,132 | -3,831 | 0.00% | 58,798 |
| 2009-07-03 | 2009-06-30 | 4.002 | 16,963 | +547 | 0.00% | 67,891 |
| 2009-07-02 | 2009-06-29 | 4.039 | 16,416 | +3,831 | 0.00% | 66,302 |
| 2009-06-30 | 2009-06-26 | 4.167 | 12,585 | -2,189 | 0.00% | 52,439 |
| 2009-06-29 | 2009-06-25 | 4.185 | 14,774 | -4,925 | 0.00% | 61,830 |
| 2009-06-25 | 2009-06-23 | 3.856 | 19,699 | +3,283 | 0.00% | 75,961 |
| 2009-06-18 | 2009-06-16 | 4.167 | 16,416 | +7,661 | 0.00% | 68,402 |
| 2009-06-12 | 2009-06-10 | 4.496 | 8,755 | -21,887 | 0.00% | 39,360 |
| 2009-06-01 | 2009-05-27 | 4.532 | 30,642 | +21,887 | 0.00% | 138,878 |
| 2009-05-29 | 2009-05-26 | 4.569 | 8,755 | -21,887 | 0.00% | 40,000 |
| 2009-05-26 | 2009-05-22 | 4.313 | 30,642 | +16,415 | 0.00% | 132,158 |
| 2009-05-22 | 2009-05-20 | 4.295 | 14,227 | +5,472 | 0.00% | 61,101 |
| 2009-05-05 | 2009-04-30 | 3.289 | 8,755 | +47 | 0.00% | 28,795 |
| 2009-03-25 | 2009-03-23 | 2.885 | 8,708 | -16,327 | 0.00% | 25,120 |
| 2009-03-24 | 2009-03-20 | 2.664 | 25,035 | +16,327 | 0.00% | 66,699 |
| 2009-03-10 | 2009-03-06 | 2.683 | 8,708 | -10,885 | 0.00% | 23,360 |
| 2009-03-09 | 2009-03-05 | 2.627 | 19,593 | +10,885 | 0.00% | 51,480 |
| 2009-01-07 | 2009-01-05 | 2.756 | 8,708 | +2,177 | 0.00% | 24,000 |
| 2008-12-03 | 2008-12-01 | 2.168 | 6,531 | -21,770 | 0.00% | 14,160 |
| 2008-12-02 | 2008-11-28 | 1.856 | 28,301 | -1,632 | 0.00% | 52,520 |
| 2008-12-01 | 2008-11-27 | 1.782 | 29,933 | +21,769 | 0.00% | 53,349 |
| 2008-11-24 | 2008-11-20 | 1.709 | 8,164 | -383,692 | 0.00% | 13,951 |
| 2008-11-13 | 2008-11-11 | 1.525 | 391,856 | +326,547 | 0.02% | 597,599 |
| 2008-11-12 | 2008-11-10 | 1.488 | 65,309 | +58,778 | 0.00% | 97,199 |
| 2008-10-10 | 2008-10-08 | 1.922 | 6,531 | +37 | 0.00% | 12,551 |
| 2008-04-18 | 2008-04-16 | 5.248 | 6,494 | +23 | 0.00% | 34,083 |
| 2008-02-25 | 2008-02-21 | 6.936 | 6,471 | +6,471 | 0.00% | 44,883 |
| 2008-01-30 | 2008-01-28 | 6.343 | 0 | -5,392 | ||
| 2008-01-24 | 2008-01-22 | 5.935 | 5,392 | +5,392 | 0.00% | 31,999 |
| 2007-11-07 | 2007-11-05 | 7.418 | 0 | -2,696 | ||
| 2007-11-05 | 2007-11-01 | 7.288 | 2,696 | +2,696 | 0.00% | 19,650 |
| 2007-10-23 | 2007-10-18 | 5.935 | 0 | -32,353 | ||
| 2007-10-17 | 2007-10-15 | 5.898 | 32,353 | -10,784 | 0.00% | 190,802 |
| 2007-10-16 | 2007-10-12 | 5.834 | 43,137 | +5,392 | 0.00% | 251,682 |
| 2007-10-15 | 2007-10-11 | 5.909 | 37,745 | +5,454 | 0.00% | 223,028 |
| 2007-09-05 | 2007-09-03 | 5.667 | 32,291 | +32,291 | 0.00% | 183,001 |
| 2007-09-04 | 2007-08-31 | 5.593 | 0 | -5,382 | ||
| 2007-09-03 | 2007-08-30 | 5.574 | 5,382 | +5,382 | 0.00% | 30,001 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy