History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 11,065,269 | +0 | 0.18% | 50,678,932 |
| 2025-10-13 | 2025-10-09 | 4.680 | 11,065,269 | +0 | 0.18% | 51,785,459 |
| 2025-10-10 | 2025-10-08 | 4.420 | 11,065,269 | -84,000 | 0.18% | 48,908,489 |
| 2025-10-09 | 2025-10-06 | 4.420 | 11,149,269 | +29,000 | 0.18% | 49,279,769 |
| 2025-10-08 | 2025-10-03 | 4.440 | 11,120,269 | +80,000 | 0.18% | 49,373,994 |
| 2025-10-06 | 2025-10-02 | 4.470 | 11,040,269 | -9,000 | 0.18% | 49,350,002 |
| 2025-10-03 | 2025-09-30 | 4.440 | 11,049,269 | -96,000 | 0.18% | 49,058,754 |
| 2025-10-02 | 2025-09-29 | 4.400 | 11,145,269 | +328,000 | 0.18% | 49,039,184 |
| 2025-09-30 | 2025-09-26 | 4.450 | 10,817,269 | -172,000 | 0.18% | 48,136,847 |
| 2025-09-29 | 2025-09-25 | 4.410 | 10,989,269 | +122,000 | 0.18% | 48,462,676 |
| 2025-09-26 | 2025-09-24 | 4.460 | 10,867,269 | +74,000 | 0.18% | 48,468,020 |
| 2025-09-25 | 2025-09-23 | 4.500 | 10,793,269 | -52,000 | 0.18% | 48,569,710 |
| 2025-09-24 | 2025-09-22 | 4.470 | 10,845,269 | +205,000 | 0.18% | 48,478,352 |
| 2025-09-23 | 2025-09-19 | 4.905 | 10,640,269 | +147,000 | 0.17% | 52,189,363 |
| 2025-09-22 | 2025-09-18 | 4.988 | 10,493,269 | +470,819 | 0.17% | 52,335,179 |
| 2025-09-19 | 2025-09-17 | 5.029 | 10,022,450 | +170,442 | 0.17% | 50,400,940 |
| 2025-09-18 | 2025-09-16 | 5.111 | 9,852,008 | +114,274 | 0.17% | 50,357,682 |
| 2025-09-17 | 2025-09-15 | 5.060 | 9,737,734 | -22,274 | 0.16% | 49,270,817 |
| 2025-09-16 | 2025-09-12 | 5.080 | 9,760,008 | +270,190 | 0.16% | 49,585,084 |
| 2025-09-15 | 2025-09-11 | 5.070 | 9,489,818 | -407,299 | 0.16% | 48,114,409 |
| 2025-09-12 | 2025-09-10 | 4.884 | 9,897,117 | -33,895 | 0.17% | 48,339,886 |
| 2025-09-11 | 2025-09-09 | 4.833 | 9,931,012 | -61,010 | 0.17% | 47,992,695 |
| 2025-09-10 | 2025-09-08 | 4.791 | 9,992,022 | -157,853 | 0.17% | 47,874,818 |
| 2025-09-09 | 2025-09-05 | 4.698 | 10,149,875 | -534,568 | 0.17% | 47,687,864 |
| 2025-09-08 | 2025-09-04 | 4.461 | 10,684,443 | +229,516 | 0.18% | 47,661,907 |
| 2025-09-05 | 2025-09-03 | 4.595 | 10,454,927 | -835,460 | 0.18% | 48,041,526 |
| 2025-09-04 | 2025-09-02 | 4.440 | 11,290,387 | +177,221 | 0.19% | 50,131,773 |
| 2025-09-03 | 2025-09-01 | 4.482 | 11,113,166 | -398,021 | 0.19% | 49,803,895 |
| 2025-09-02 | 2025-08-29 | 4.533 | 11,511,187 | +283,747 | 0.19% | 52,181,962 |
| 2025-09-01 | 2025-08-28 | 4.543 | 11,227,440 | +49,390 | 0.19% | 51,011,630 |
| 2025-08-29 | 2025-08-27 | 4.585 | 11,178,050 | +61,979 | 0.19% | 51,248,929 |
| 2025-08-28 | 2025-08-26 | 4.667 | 11,116,071 | -247,916 | 0.19% | 51,883,053 |
| 2025-08-27 | 2025-08-25 | 4.647 | 11,363,987 | -414,484 | 0.19% | 52,805,483 |
| 2025-08-26 | 2025-08-22 | 4.420 | 11,778,471 | +23,242 | 0.20% | 52,055,721 |
| 2025-08-25 | 2025-08-21 | 4.347 | 11,755,229 | -35,832 | 0.20% | 51,103,303 |
| 2025-08-22 | 2025-08-20 | 4.337 | 11,791,061 | -37,768 | 0.20% | 51,137,319 |
| 2025-08-21 | 2025-08-19 | 4.327 | 11,828,829 | +13,558 | 0.20% | 51,178,972 |
| 2025-08-20 | 2025-08-18 | 4.327 | 11,815,271 | -26,148 | 0.20% | 51,120,311 |
| 2025-08-19 | 2025-08-15 | 4.316 | 11,841,419 | +80,379 | 0.20% | 51,111,168 |
| 2025-08-18 | 2025-08-14 | 4.296 | 11,761,040 | +370,905 | 0.20% | 50,521,337 |
| 2025-08-15 | 2025-08-13 | 4.482 | 11,390,135 | +261,474 | 0.19% | 51,045,138 |
| 2025-08-14 | 2025-08-12 | 4.564 | 11,128,661 | -261,474 | 0.19% | 50,792,660 |
| 2025-08-13 | 2025-08-11 | 4.420 | 11,390,135 | +7,496 | 0.19% | 50,339,444 |
| 2025-08-12 | 2025-08-08 | 4.409 | 11,382,639 | +10,653 | 0.19% | 50,188,777 |
| 2025-08-11 | 2025-08-07 | 4.409 | 11,371,986 | +106,526 | 0.19% | 50,141,806 |
| 2025-08-08 | 2025-08-06 | 4.482 | 11,265,460 | +59,074 | 0.19% | 50,486,404 |
| 2025-08-07 | 2025-08-05 | 4.461 | 11,206,386 | -215,958 | 0.19% | 49,990,226 |
| 2025-08-06 | 2025-08-04 | 4.368 | 11,422,344 | -46,772 | 0.19% | 49,892,054 |
| 2025-08-05 | 2025-08-01 | 4.296 | 11,469,116 | +11,621 | 0.19% | 49,267,333 |
| 2025-08-04 | 2025-07-31 | 4.347 | 11,457,495 | -9,684 | 0.19% | 49,808,969 |
| 2025-08-01 | 2025-07-30 | 4.368 | 11,467,179 | +43,004 | 0.19% | 50,087,890 |
| 2025-07-31 | 2025-07-29 | 4.389 | 11,424,175 | -26,147 | 0.19% | 50,135,985 |
| 2025-07-30 | 2025-07-28 | 4.347 | 11,450,322 | +19,368 | 0.19% | 49,777,786 |
| 2025-07-29 | 2025-07-25 | 4.389 | 11,430,954 | -46,484 | 0.19% | 50,165,736 |
| 2025-07-28 | 2025-07-24 | 4.389 | 11,477,438 | -69,726 | 0.19% | 50,369,735 |
| 2025-07-25 | 2025-07-23 | 4.337 | 11,547,164 | +214,021 | 0.19% | 50,079,548 |
| 2025-07-24 | 2025-07-22 | 4.378 | 11,333,143 | -132,674 | 0.19% | 49,619,457 |
| 2025-07-23 | 2025-07-21 | 4.316 | 11,465,817 | +98,779 | 0.19% | 49,489,956 |
| 2025-07-22 | 2025-07-18 | 4.265 | 11,367,038 | -51,326 | 0.19% | 48,476,710 |
| 2025-07-21 | 2025-07-17 | 4.234 | 11,418,364 | +58,105 | 0.19% | 48,341,878 |
| 2025-07-18 | 2025-07-16 | 4.254 | 11,360,259 | +63,916 | 0.19% | 48,330,493 |
| 2025-07-17 | 2025-07-15 | 4.254 | 11,296,343 | -3,874 | 0.19% | 48,058,572 |
| 2025-07-16 | 2025-07-14 | 4.296 | 11,300,217 | -105,558 | 0.19% | 48,541,802 |
| 2025-07-15 | 2025-07-11 | 4.285 | 11,405,775 | -64,884 | 0.19% | 48,877,465 |
| 2025-07-14 | 2025-07-10 | 4.275 | 11,470,659 | +33,214 | 0.19% | 49,037,067 |
| 2025-07-11 | 2025-07-09 | 4.213 | 11,437,445 | -503,579 | 0.19% | 48,186,453 |
| 2025-07-10 | 2025-07-08 | 4.141 | 11,941,024 | +13,558 | 0.20% | 49,444,925 |
| 2025-07-09 | 2025-07-07 | 4.161 | 11,927,466 | +22,274 | 0.20% | 49,635,113 |
| 2025-07-08 | 2025-07-04 | 4.130 | 11,905,192 | -58,105 | 0.20% | 49,173,619 |
| 2025-07-07 | 2025-07-03 | 4.099 | 11,963,297 | +32,829 | 0.20% | 49,043,016 |
| 2025-07-04 | 2025-07-02 | 4.079 | 11,930,468 | -489,053 | 0.20% | 48,662,045 |
| 2025-07-03 | 2025-06-30 | 3.945 | 12,419,521 | +85,221 | 0.21% | 48,989,611 |
| 2025-07-02 | 2025-06-27 | 3.976 | 12,334,300 | +585,895 | 0.21% | 49,035,546 |
| 2025-06-30 | 2025-06-26 | 4.079 | 11,748,405 | +41,642 | 0.20% | 47,919,445 |
| 2025-06-27 | 2025-06-25 | 4.089 | 11,706,763 | +151,074 | 0.20% | 47,870,481 |
| 2025-06-26 | 2025-06-24 | 4.130 | 11,555,689 | +251,789 | 0.19% | 47,730,020 |
| 2025-06-25 | 2025-06-23 | 4.130 | 11,303,900 | -14,526 | 0.19% | 46,690,022 |
| 2025-06-24 | 2025-06-20 | 4.110 | 11,318,426 | -75,537 | 0.19% | 46,516,270 |
| 2025-06-23 | 2025-06-19 | 4.058 | 11,393,963 | +63,916 | 0.19% | 46,238,436 |
| 2025-06-20 | 2025-06-18 | 4.161 | 11,330,047 | -56,168 | 0.19% | 47,149,005 |
| 2025-06-19 | 2025-06-17 | 4.130 | 11,386,215 | -114,274 | 0.19% | 47,030,018 |
| 2025-06-18 | 2025-06-16 | 4.068 | 11,500,489 | -64,884 | 0.19% | 46,789,489 |
| 2025-06-17 | 2025-06-13 | 4.027 | 11,565,373 | -443,537 | 0.19% | 46,575,768 |
| 2025-06-16 | 2025-06-12 | 3.945 | 12,008,910 | -34,863 | 0.20% | 47,369,929 |
| 2025-06-13 | 2025-06-11 | 3.934 | 12,043,773 | +86,189 | 0.20% | 47,383,083 |
| 2025-06-12 | 2025-06-10 | 3.903 | 11,957,584 | +61,011 | 0.20% | 46,673,570 |
| 2025-06-11 | 2025-06-09 | 3.914 | 11,896,573 | +90,063 | 0.20% | 46,558,273 |
| 2025-06-10 | 2025-06-06 | 3.934 | 11,806,510 | -59,074 | 0.20% | 46,449,634 |
| 2025-06-09 | 2025-06-05 | 3.883 | 11,865,584 | -265,347 | 0.20% | 46,069,420 |
| 2025-06-06 | 2025-06-04 | 3.790 | 12,130,931 | +343,789 | 0.20% | 45,972,273 |
| 2025-06-05 | 2025-06-03 | 3.883 | 11,787,142 | +115,242 | 0.20% | 45,764,860 |
| 2025-06-04 | 2025-06-02 | 4.060 | 11,671,900 | +87,158 | 0.20% | 47,392,380 |
| 2025-06-03 | 2025-05-30 | 4.113 | 11,584,742 | +191,131 | 0.19% | 47,650,965 |
| 2025-06-02 | 2025-05-29 | 4.103 | 11,393,611 | -152,261 | 0.20% | 46,744,320 |
| 2025-05-30 | 2025-05-28 | 4.092 | 11,545,872 | -54,852 | 0.20% | 47,246,913 |
| 2025-05-29 | 2025-05-27 | 4.039 | 11,600,724 | +23,643 | 0.20% | 46,858,048 |
| 2025-05-28 | 2025-05-26 | 4.029 | 11,577,081 | -52,961 | 0.20% | 46,640,133 |
| 2025-05-27 | 2025-05-23 | 4.008 | 11,630,042 | +60,827 | 0.20% | 46,607,545 |
| 2025-05-26 | 2025-05-22 | 4.008 | 11,569,215 | -94,572 | 0.20% | 46,363,780 |
| 2025-05-23 | 2025-05-21 | 4.008 | 11,663,787 | -53,906 | 0.20% | 46,742,779 |
| 2025-05-22 | 2025-05-20 | 3.955 | 11,717,693 | -244,943 | 0.20% | 46,339,298 |
| 2025-05-21 | 2025-05-19 | 3.859 | 11,962,636 | -11,348 | 0.21% | 46,169,534 |
| 2025-05-19 | 2025-05-15 | 3.859 | 11,973,984 | -10,403 | 0.21% | 46,213,331 |
| 2025-05-16 | 2025-05-14 | 3.881 | 11,984,387 | -41,612 | 0.21% | 46,506,925 |
| 2025-05-15 | 2025-05-13 | 3.849 | 12,025,999 | +37,829 | 0.21% | 46,286,920 |
| 2025-05-14 | 2025-05-12 | 3.881 | 11,988,170 | -25,535 | 0.21% | 46,521,605 |
| 2025-05-13 | 2025-05-09 | 3.859 | 12,013,705 | -8,511 | 0.21% | 46,366,633 |
| 2025-05-12 | 2025-05-08 | 3.828 | 12,022,216 | -47,287 | 0.21% | 46,018,116 |
| 2025-05-09 | 2025-05-07 | 3.849 | 12,069,503 | +35,938 | 0.21% | 46,454,363 |
| 2025-05-08 | 2025-05-06 | 3.849 | 12,033,565 | -136,184 | 0.21% | 46,316,041 |
| 2025-05-07 | 2025-05-02 | 3.743 | 12,169,749 | +142,804 | 0.21% | 45,553,381 |
| 2025-05-06 | 2025-04-30 | 3.796 | 12,026,945 | -28,897 | 0.21% | 45,654,702 |
| 2025-05-02 | 2025-04-29 | 3.785 | 12,055,842 | +20,806 | 0.21% | 45,636,918 |
| 2025-04-30 | 2025-04-28 | 3.859 | 12,035,036 | -525,822 | 0.21% | 46,448,960 |
| 2025-04-29 | 2025-04-25 | 3.616 | 12,560,858 | -50,123 | 0.22% | 45,423,558 |
| 2025-04-28 | 2025-04-24 | 3.616 | 12,610,981 | +70,929 | 0.22% | 45,604,816 |
| 2025-04-25 | 2025-04-23 | 3.637 | 12,540,052 | +156,990 | 0.22% | 45,613,512 |
| 2025-04-24 | 2025-04-22 | 3.627 | 12,383,062 | -16,077 | 0.21% | 44,911,535 |
| 2025-04-23 | 2025-04-17 | 3.606 | 12,399,139 | -84,170 | 0.21% | 44,707,629 |
| 2025-04-22 | 2025-04-16 | 3.606 | 12,483,309 | +156,045 | 0.21% | 45,011,122 |
| 2025-04-17 | 2025-04-15 | 3.627 | 12,327,264 | -75,658 | 0.21% | 44,709,164 |
| 2025-04-16 | 2025-04-14 | 3.627 | 12,402,922 | -321,546 | 0.21% | 44,983,565 |
| 2025-04-15 | 2025-04-11 | 3.489 | 12,724,468 | +114,432 | 0.22% | 44,400,648 |
| 2025-04-14 | 2025-04-10 | 3.532 | 12,610,036 | +90,790 | 0.22% | 44,534,700 |
| 2025-04-11 | 2025-04-09 | 3.542 | 12,519,246 | -118,216 | 0.22% | 44,346,435 |
| 2025-04-10 | 2025-04-08 | 3.489 | 12,637,462 | +17,023 | 0.22% | 44,097,050 |
| 2025-04-09 | 2025-04-07 | 3.447 | 12,620,439 | +22,698 | 0.22% | 43,503,860 |
| 2025-04-08 | 2025-04-03 | 3.775 | 12,597,741 | -365,050 | 0.22% | 47,555,048 |
| 2025-04-07 | 2025-04-02 | 3.701 | 12,962,791 | -9,457 | 0.22% | 47,973,599 |
| 2025-04-03 | 2025-04-01 | 3.711 | 12,972,248 | -89,844 | 0.22% | 48,145,765 |
| 2025-04-02 | 2025-03-31 | 3.637 | 13,062,092 | -83,223 | 0.22% | 47,512,394 |
| 2025-04-01 | 2025-03-28 | 3.669 | 13,145,315 | +108,758 | 0.23% | 48,232,104 |
| 2025-03-31 | 2025-03-27 | 3.722 | 13,036,557 | -52,961 | 0.22% | 48,522,292 |
| 2025-03-28 | 2025-03-26 | 3.669 | 13,089,518 | -154,152 | 0.23% | 48,027,377 |
| 2025-03-27 | 2025-03-25 | 3.690 | 13,243,670 | -36,884 | 0.23% | 48,873,058 |
| 2025-03-26 | 2025-03-24 | 3.659 | 13,280,554 | -65,255 | 0.23% | 48,587,888 |
| 2025-03-25 | 2025-03-21 | 3.627 | 13,345,809 | +85,115 | 0.23% | 48,403,276 |
| 2025-03-24 | 2025-03-20 | 3.754 | 13,260,694 | -312,088 | 0.23% | 49,777,186 |
| 2025-03-21 | 2025-03-19 | 3.680 | 13,572,782 | +292,228 | 0.23% | 49,944,061 |
| 2025-03-20 | 2025-03-18 | 3.711 | 13,280,554 | -519,202 | 0.23% | 49,290,026 |
| 2025-03-19 | 2025-03-17 | 3.648 | 13,799,756 | -638,969 | 0.24% | 50,341,510 |
| 2025-03-18 | 2025-03-14 | 3.521 | 14,438,725 | +414,227 | 0.25% | 50,840,383 |
| 2025-03-17 | 2025-03-13 | 3.542 | 14,024,498 | +13,240 | 0.24% | 49,678,430 |
| 2025-03-14 | 2025-03-12 | 3.574 | 14,011,258 | -803,865 | 0.24% | 50,075,992 |
| 2025-03-13 | 2025-03-11 | 3.542 | 14,815,123 | -350,863 | 0.26% | 52,479,030 |
| 2025-03-12 | 2025-03-10 | 3.511 | 15,165,986 | -315,872 | 0.26% | 53,240,787 |
| 2025-03-11 | 2025-03-07 | 3.437 | 15,481,858 | +555,140 | 0.27% | 53,203,742 |
| 2025-03-10 | 2025-03-06 | 3.458 | 14,926,718 | +639,309 | 0.26% | 51,611,659 |
| 2025-03-07 | 2025-03-05 | 3.468 | 14,287,409 | +131,456 | 0.25% | 49,552,213 |
| 2025-03-06 | 2025-03-04 | 3.447 | 14,155,953 | +45,394 | 0.24% | 48,796,924 |
| 2025-03-05 | 2025-03-03 | 3.468 | 14,110,559 | +73,767 | 0.24% | 48,938,854 |
| 2025-03-04 | 2025-02-28 | 3.479 | 14,036,792 | +165,501 | 0.24% | 48,831,436 |
| 2025-03-03 | 2025-02-27 | 3.585 | 13,871,291 | -127,672 | 0.24% | 49,722,427 |
| 2025-02-28 | 2025-02-26 | 3.542 | 13,998,963 | -116,324 | 0.24% | 49,587,979 |
| 2025-02-27 | 2025-02-25 | 3.479 | 14,115,287 | +1,891 | 0.24% | 49,104,506 |
| 2025-02-26 | 2025-02-24 | 3.553 | 14,113,396 | +4,729 | 0.24% | 50,142,564 |
| 2025-02-25 | 2025-02-21 | 3.511 | 14,108,667 | +52,015 | 0.24% | 49,529,028 |
| 2025-02-24 | 2025-02-20 | 3.574 | 14,056,652 | +197,656 | 0.24% | 50,238,230 |
| 2025-02-21 | 2025-02-19 | 3.542 | 13,858,996 | +252,508 | 0.24% | 49,092,179 |
| 2025-02-20 | 2025-02-18 | 3.606 | 13,606,488 | -158,881 | 0.23% | 49,060,973 |
| 2025-02-19 | 2025-02-17 | 3.532 | 13,765,369 | -185,362 | 0.24% | 48,614,974 |
| 2025-02-18 | 2025-02-14 | 3.468 | 13,950,731 | +137,130 | 0.24% | 48,384,532 |
| 2025-02-17 | 2025-02-13 | 3.437 | 13,813,601 | +630,797 | 0.24% | 47,470,740 |
| 2025-02-14 | 2025-02-12 | 3.553 | 13,182,804 | -122,944 | 0.23% | 46,836,325 |
| 2025-02-13 | 2025-02-11 | 3.500 | 13,305,748 | +312,089 | 0.23% | 46,569,655 |
| 2025-02-12 | 2025-02-10 | 3.553 | 12,993,659 | +139,021 | 0.22% | 46,164,324 |
| 2025-02-11 | 2025-02-07 | 3.585 | 12,854,638 | +89,844 | 0.22% | 46,078,176 |
| 2025-02-10 | 2025-02-06 | 3.616 | 12,764,794 | -137,130 | 0.22% | 46,161,047 |
| 2025-02-07 | 2025-02-05 | 3.585 | 12,901,924 | +29,318 | 0.22% | 46,247,676 |
| 2025-02-06 | 2025-02-04 | 3.532 | 12,872,606 | +73,766 | 0.22% | 45,462,015 |
| 2025-02-05 | 2025-02-03 | 3.542 | 12,798,840 | +155,099 | 0.22% | 45,336,830 |
| 2025-02-04 | 2025-01-28 | 3.595 | 12,643,741 | -946 | 0.22% | 45,455,898 |
| 2025-02-03 | 2025-01-24 | 3.616 | 12,644,687 | +946 | 0.22% | 45,726,707 |
| 2025-01-27 | 2025-01-23 | 3.585 | 12,643,741 | +2,837 | 0.22% | 45,322,204 |
| 2025-01-24 | 2025-01-22 | 3.595 | 12,640,904 | +10,403 | 0.22% | 45,445,699 |
| 2025-01-23 | 2025-01-21 | 3.637 | 12,630,501 | +176,850 | 0.22% | 45,942,514 |
| 2025-01-22 | 2025-01-20 | 3.648 | 12,453,651 | -55,238 | 0.21% | 45,430,919 |
| 2025-01-21 | 2025-01-17 | 3.637 | 12,508,889 | -71,015 | 0.22% | 45,500,159 |
| 2025-01-20 | 2025-01-16 | 3.627 | 12,579,904 | +24,589 | 0.22% | 45,625,452 |
| 2025-01-17 | 2025-01-15 | 3.627 | 12,555,315 | +61,472 | 0.22% | 45,536,272 |
| 2025-01-16 | 2025-01-14 | 3.627 | 12,493,843 | -16,828 | 0.22% | 45,313,322 |
| 2025-01-15 | 2025-01-13 | 3.595 | 12,510,671 | +22,802 | 0.22% | 44,977,494 |
| 2025-01-14 | 2025-01-10 | 3.711 | 12,487,869 | +234,540 | 0.21% | 46,348,020 |
| 2025-01-13 | 2025-01-09 | 3.764 | 12,253,329 | -7,566 | 0.21% | 46,125,366 |
| 2025-01-10 | 2025-01-08 | 3.796 | 12,260,895 | +157,936 | 0.21% | 46,542,784 |
| 2025-01-09 | 2025-01-07 | 3.881 | 12,102,959 | -53,907 | 0.21% | 46,967,058 |
| 2025-01-08 | 2025-01-06 | 3.838 | 12,156,866 | -95,518 | 0.21% | 46,662,069 |
| 2025-01-07 | 2025-01-03 | 3.849 | 12,252,384 | +76,604 | 0.21% | 47,158,254 |
| 2025-01-06 | 2025-01-02 | 3.912 | 12,175,780 | +314,926 | 0.21% | 47,635,886 |
| 2025-01-03 | 2024-12-31 | 4.092 | 11,860,854 | +56,829 | 0.20% | 48,535,852 |
| 2025-01-02 | 2024-12-27 | 4.145 | 11,804,025 | +14,186 | 0.20% | 48,927,376 |
| 2024-12-30 | 2024-12-24 | 4.166 | 11,789,839 | -68,092 | 0.20% | 49,117,905 |
| 2024-12-27 | 2024-12-20 | 4.071 | 11,857,931 | -15,131 | 0.20% | 48,273,122 |
| 2024-12-23 | 2024-12-19 | 4.071 | 11,873,062 | +5,479 | 0.20% | 48,334,719 |
| 2024-12-20 | 2024-12-18 | 4.050 | 11,867,583 | -104,030 | 0.20% | 48,061,441 |
| 2024-12-19 | 2024-12-17 | 3.976 | 11,971,613 | +10,403 | 0.21% | 47,596,635 |
| 2024-12-18 | 2024-12-16 | 4.008 | 11,961,210 | -138,075 | 0.21% | 47,934,705 |
| 2024-12-17 | 2024-12-13 | 3.976 | 12,099,285 | -416,119 | 0.21% | 48,104,232 |
| 2024-12-16 | 2024-12-12 | 3.944 | 12,515,404 | +56,744 | 0.22% | 49,361,624 |
| 2024-12-13 | 2024-12-11 | 3.944 | 12,458,660 | -550,411 | 0.21% | 49,137,822 |
| 2024-12-12 | 2024-12-10 | 3.902 | 13,009,071 | +541,362 | 0.22% | 50,758,454 |
| 2024-12-11 | 2024-12-09 | 4.018 | 12,467,709 | -348,026 | 0.21% | 50,096,339 |
| 2024-12-10 | 2024-12-06 | 3.881 | 12,815,735 | -39,721 | 0.22% | 49,733,076 |
| 2024-12-09 | 2024-12-05 | 3.849 | 12,855,456 | -45,394 | 0.22% | 49,479,420 |
| 2024-12-06 | 2024-12-04 | 3.817 | 12,900,850 | +94,572 | 0.22% | 49,244,900 |
| 2024-12-05 | 2024-12-03 | 3.828 | 12,806,278 | -208,059 | 0.22% | 49,019,314 |
| 2024-12-04 | 2024-12-02 | 3.722 | 13,014,337 | -52,015 | 0.22% | 48,439,589 |
| 2024-12-03 | 2024-11-29 | 3.711 | 13,066,352 | -100,247 | 0.22% | 48,495,027 |
| 2024-12-02 | 2024-11-28 | 3.701 | 13,166,599 | +237,377 | 0.23% | 48,727,866 |
| 2024-11-29 | 2024-11-27 | 3.743 | 12,929,222 | +51,069 | 0.22% | 48,396,214 |
| 2024-11-28 | 2024-11-26 | 3.733 | 12,878,153 | +3,783 | 0.22% | 48,068,882 |
| 2024-11-27 | 2024-11-25 | 3.733 | 12,874,370 | -94,572 | 0.22% | 48,054,762 |
| 2024-11-26 | 2024-11-22 | 3.722 | 12,968,942 | +95,518 | 0.22% | 48,270,628 |
| 2024-11-25 | 2024-11-21 | 3.796 | 12,873,424 | -487 | 0.22% | 48,867,965 |
| 2024-11-22 | 2024-11-20 | 3.807 | 12,873,911 | -24,589 | 0.22% | 49,005,942 |
| 2024-11-21 | 2024-11-19 | 3.785 | 12,898,500 | -66,201 | 0.22% | 48,826,767 |
| 2024-11-20 | 2024-11-18 | 3.775 | 12,964,701 | -20,806 | 0.22% | 48,940,281 |
| 2024-11-19 | 2024-11-15 | 3.754 | 12,985,507 | -157,936 | 0.22% | 48,744,206 |
| 2024-11-18 | 2024-11-14 | 3.764 | 13,143,443 | -99,301 | 0.23% | 49,476,034 |
| 2024-11-15 | 2024-11-13 | 3.785 | 13,242,744 | -58,635 | 0.23% | 50,129,889 |
| 2024-11-14 | 2024-11-12 | 3.733 | 13,301,379 | -247,779 | 0.23% | 49,648,612 |
| 2024-11-13 | 2024-11-11 | 3.796 | 13,549,158 | +214,679 | 0.23% | 51,433,075 |
| 2024-11-12 | 2024-11-08 | 3.912 | 13,334,479 | +124,836 | 0.23% | 52,169,120 |
| 2024-11-11 | 2024-11-07 | 3.944 | 13,209,643 | +173,067 | 0.23% | 52,099,751 |
| 2024-11-08 | 2024-11-06 | 3.923 | 13,036,576 | +154,153 | 0.22% | 51,141,467 |
| 2024-11-07 | 2024-11-05 | 3.997 | 12,882,423 | +142,804 | 0.22% | 51,490,261 |
| 2024-11-06 | 2024-11-04 | 3.986 | 12,739,619 | -200,493 | 0.22% | 50,784,774 |
| 2024-11-05 | 2024-11-01 | 3.965 | 12,940,112 | +205,222 | 0.22% | 51,310,357 |
| 2024-11-04 | 2024-10-31 | 3.986 | 12,734,890 | +25,534 | 0.22% | 50,765,923 |
| 2024-11-01 | 2024-10-30 | 4.018 | 12,709,356 | -31,208 | 0.22% | 51,067,298 |
| 2024-10-31 | 2024-10-29 | 4.039 | 12,740,564 | +122,944 | 0.22% | 51,462,129 |
| 2024-10-30 | 2024-10-28 | 4.103 | 12,617,620 | -69,038 | 0.22% | 51,766,035 |
| 2024-10-29 | 2024-10-25 | 4.103 | 12,686,658 | +54,852 | 0.22% | 52,049,276 |
| 2024-10-28 | 2024-10-24 | 4.177 | 12,631,806 | +35,937 | 0.22% | 52,759,209 |
| 2024-10-25 | 2024-10-23 | 4.208 | 12,595,869 | +70,930 | 0.22% | 53,008,674 |
| 2024-10-24 | 2024-10-22 | 4.177 | 12,524,939 | +118,215 | 0.22% | 52,312,858 |
| 2024-10-23 | 2024-10-21 | 4.145 | 12,406,724 | -386,801 | 0.21% | 51,425,547 |
| 2024-10-22 | 2024-10-18 | 4.113 | 12,793,525 | -245,888 | 0.22% | 52,622,995 |
| 2024-10-21 | 2024-10-17 | 4.008 | 13,039,413 | -78,495 | 0.22% | 52,255,618 |
| 2024-10-18 | 2024-10-16 | 4.103 | 13,117,908 | -82,278 | 0.23% | 53,818,556 |
| 2024-10-17 | 2024-10-15 | 4.082 | 13,200,186 | -449,219 | 0.23% | 53,876,961 |
| 2024-10-16 | 2024-10-14 | 4.230 | 13,649,405 | +156,045 | 0.23% | 57,731,049 |
| 2024-10-15 | 2024-10-10 | 4.113 | 13,493,360 | -1,463,981 | 0.23% | 55,501,592 |
| 2024-10-14 | 2024-10-09 | 3.849 | 14,957,341 | +139,967 | 0.26% | 57,569,375 |
| 2024-10-10 | 2024-10-08 | 3.944 | 14,817,374 | +109,704 | 0.26% | 58,440,754 |
| 2024-10-09 | 2024-10-07 | 4.272 | 14,707,670 | +42,558 | 0.25% | 62,829,120 |
| 2024-10-08 | 2024-10-04 | 4.198 | 14,665,112 | +66,201 | 0.25% | 61,561,845 |
| 2024-10-07 | 2024-10-03 | 4.124 | 14,598,911 | -160,773 | 0.25% | 60,203,370 |
| 2024-10-04 | 2024-10-02 | 4.156 | 14,759,684 | +269,531 | 0.25% | 61,334,573 |
| 2024-10-03 | 2024-09-30 | 3.965 | 14,490,153 | +441,653 | 0.25% | 57,456,607 |
| 2024-10-02 | 2024-09-27 | 3.965 | 14,048,500 | +968,421 | 0.24% | 55,705,357 |
| 2024-09-30 | 2024-09-26 | 3.923 | 13,080,079 | +601,480 | 0.23% | 51,312,126 |
| 2024-09-27 | 2024-09-25 | 3.849 | 12,478,599 | -199,548 | 0.21% | 48,028,934 |
| 2024-09-26 | 2024-09-24 | 3.849 | 12,678,147 | -441,653 | 0.22% | 48,796,975 |
| 2024-09-25 | 2024-09-23 | 3.595 | 13,119,800 | +46,341 | 0.23% | 47,167,392 |
| 2024-09-24 | 2024-09-20 | 3.961 | 13,073,459 | +9,457 | 0.23% | 51,779,177 |
| 2024-09-23 | 2024-09-19 | 3.873 | 13,064,002 | +408,061 | 0.22% | 50,591,906 |
| 2024-09-20 | 2024-09-17 | 3.785 | 12,655,941 | -67,262 | 0.23% | 47,897,740 |
| 2024-09-19 | 2024-09-16 | 3.741 | 12,723,203 | -4,545 | 0.23% | 47,592,389 |
| 2024-09-16 | 2024-09-12 | 3.675 | 12,727,748 | -87,259 | 0.23% | 46,769,225 |
| 2024-09-13 | 2024-09-11 | 3.642 | 12,815,007 | +281,773 | 0.23% | 46,666,903 |
| 2024-09-12 | 2024-09-10 | 3.851 | 12,533,234 | +14,543 | 0.22% | 48,260,668 |
| 2024-09-11 | 2024-09-09 | 3.818 | 12,518,691 | +149,067 | 0.22% | 47,791,486 |
| 2024-09-10 | 2024-09-05 | 3.917 | 12,369,624 | +40,903 | 0.22% | 48,447,195 |
| 2024-09-09 | 2024-09-04 | 3.983 | 12,328,721 | -323,585 | 0.22% | 49,100,818 |
| 2024-09-05 | 2024-09-03 | 3.972 | 12,652,306 | -61,808 | 0.23% | 50,250,342 |
| 2024-09-04 | 2024-09-02 | 3.928 | 12,714,114 | -61,808 | 0.23% | 49,936,311 |
| 2024-09-03 | 2024-08-30 | 3.939 | 12,775,922 | -45,447 | 0.23% | 50,319,627 |
| 2024-09-02 | 2024-08-29 | 3.884 | 12,821,369 | -54,537 | 0.23% | 49,793,338 |
| 2024-08-30 | 2024-08-28 | 3.873 | 12,875,906 | +103,620 | 0.23% | 49,863,481 |
| 2024-08-29 | 2024-08-27 | 3.939 | 12,772,286 | -46,357 | 0.23% | 50,305,306 |
| 2024-08-28 | 2024-08-26 | 3.873 | 12,818,643 | +231,781 | 0.23% | 49,641,724 |
| 2024-08-27 | 2024-08-23 | 4.038 | 12,586,862 | -10,907 | 0.23% | 50,821,288 |
| 2024-08-26 | 2024-08-22 | 4.049 | 12,597,769 | +32,722 | 0.23% | 51,003,925 |
| 2024-08-23 | 2024-08-21 | 4.049 | 12,565,047 | -36,358 | 0.23% | 50,871,445 |
| 2024-08-22 | 2024-08-20 | 4.049 | 12,601,405 | -77,260 | 0.23% | 51,018,646 |
| 2024-08-21 | 2024-08-19 | 4.049 | 12,678,665 | -34,540 | 0.23% | 51,331,444 |
| 2024-08-20 | 2024-08-16 | 3.983 | 12,713,205 | +66,353 | 0.23% | 50,632,079 |
| 2024-08-19 | 2024-08-15 | 4.016 | 12,646,852 | -33,631 | 0.23% | 50,785,232 |
| 2024-08-16 | 2024-08-14 | 3.983 | 12,680,483 | +120,890 | 0.23% | 50,501,759 |
| 2024-08-15 | 2024-08-13 | 4.071 | 12,559,593 | +20,906 | 0.22% | 51,125,719 |
| 2024-08-14 | 2024-08-12 | 4.093 | 12,538,687 | -101,802 | 0.22% | 51,316,513 |
| 2024-08-13 | 2024-08-09 | 4.005 | 12,640,489 | -179,063 | 0.23% | 50,620,612 |
| 2024-08-12 | 2024-08-08 | 3.895 | 12,819,552 | +41,812 | 0.23% | 49,927,319 |
| 2024-08-09 | 2024-08-07 | 3.917 | 12,777,740 | -110,891 | 0.23% | 50,045,632 |
| 2024-08-08 | 2024-08-06 | 3.829 | 12,888,631 | -12,726 | 0.23% | 49,345,570 |
| 2024-08-07 | 2024-08-05 | 3.774 | 12,901,357 | +232,690 | 0.23% | 48,684,605 |
| 2024-08-06 | 2024-08-02 | 3.983 | 12,668,667 | -144,522 | 0.23% | 50,454,700 |
| 2024-08-05 | 2024-08-01 | 3.928 | 12,813,189 | -13,634 | 0.23% | 50,325,440 |
| 2024-08-02 | 2024-07-31 | 3.884 | 12,826,823 | +3,636 | 0.23% | 49,814,519 |
| 2024-08-01 | 2024-07-30 | 3.840 | 12,823,187 | +138,159 | 0.23% | 49,236,088 |
| 2024-07-31 | 2024-07-29 | 3.928 | 12,685,028 | -1,818 | 0.23% | 49,822,072 |
| 2024-07-30 | 2024-07-26 | 3.939 | 12,686,846 | +105,438 | 0.23% | 49,968,790 |
| 2024-07-29 | 2024-07-25 | 4.005 | 12,581,408 | +86,350 | 0.23% | 50,384,014 |
| 2024-07-26 | 2024-07-24 | 4.126 | 12,495,058 | -149,976 | 0.22% | 51,550,357 |
| 2024-07-25 | 2024-07-23 | 4.038 | 12,645,034 | -39,994 | 0.23% | 51,056,166 |
| 2024-07-24 | 2024-07-22 | 3.983 | 12,685,028 | -80,896 | 0.23% | 50,519,860 |
| 2024-07-23 | 2024-07-19 | 3.917 | 12,765,924 | -2,727 | 0.23% | 49,999,354 |
| 2024-07-22 | 2024-07-18 | 3.906 | 12,768,651 | -39,084 | 0.23% | 49,869,557 |
| 2024-07-19 | 2024-07-17 | 3.840 | 12,807,735 | -244,507 | 0.23% | 49,176,758 |
| 2024-07-18 | 2024-07-16 | 3.873 | 13,052,242 | +738,064 | 0.23% | 50,546,364 |
| 2024-07-17 | 2024-07-15 | 4.192 | 12,314,178 | -32,722 | 0.22% | 51,616,974 |
| 2024-07-16 | 2024-07-12 | 4.126 | 12,346,900 | +9,999 | 0.22% | 50,939,108 |
| 2024-07-15 | 2024-07-11 | 4.170 | 12,336,901 | -89,077 | 0.22% | 51,440,766 |
| 2024-07-12 | 2024-07-10 | 4.060 | 12,425,978 | +132,706 | 0.22% | 50,445,111 |
| 2024-07-11 | 2024-07-09 | 4.324 | 12,293,272 | +4,545 | 0.22% | 53,152,314 |
| 2024-07-10 | 2024-07-08 | 4.313 | 12,288,727 | +78,169 | 0.22% | 52,997,465 |
| 2024-07-09 | 2024-07-05 | 4.390 | 12,210,558 | -4,545 | 0.22% | 53,600,710 |
| 2024-07-08 | 2024-07-04 | 4.401 | 12,215,103 | +85,441 | 0.22% | 53,755,049 |
| 2024-07-05 | 2024-07-03 | 4.379 | 12,129,662 | -13,634 | 0.22% | 53,112,153 |
| 2024-07-04 | 2024-07-02 | 4.412 | 12,143,296 | -140,887 | 0.22% | 53,572,645 |
| 2024-07-03 | 2024-06-28 | 4.313 | 12,284,183 | -261,776 | 0.22% | 52,977,869 |
| 2024-07-02 | 2024-06-27 | 4.214 | 12,545,959 | -164,519 | 0.22% | 52,864,579 |
| 2024-06-28 | 2024-06-26 | 4.280 | 12,710,478 | +12,725 | 0.23% | 54,396,834 |
| 2024-06-27 | 2024-06-25 | 4.280 | 12,697,753 | -119,072 | 0.23% | 54,342,375 |
| 2024-06-26 | 2024-06-24 | 4.192 | 12,816,825 | -231,781 | 0.23% | 53,723,904 |
| 2024-06-25 | 2024-06-21 | 4.082 | 13,048,606 | -74,533 | 0.23% | 53,259,878 |
| 2024-06-24 | 2024-06-20 | 4.049 | 13,123,139 | +11,816 | 0.24% | 53,130,963 |
| 2024-06-21 | 2024-06-19 | 4.071 | 13,111,323 | -9,090 | 0.23% | 53,371,619 |
| 2024-06-20 | 2024-06-18 | 4.038 | 13,120,413 | -74,533 | 0.23% | 52,975,578 |
| 2024-06-19 | 2024-06-17 | 3.961 | 13,194,946 | +6,363 | 0.24% | 52,260,343 |
| 2024-06-18 | 2024-06-14 | 4.049 | 13,188,583 | +137,250 | 0.24% | 53,395,922 |
| 2024-06-17 | 2024-06-13 | 4.060 | 13,051,333 | -203,603 | 0.23% | 52,983,833 |
| 2024-06-14 | 2024-06-12 | 4.005 | 13,254,936 | +162,701 | 0.24% | 53,081,252 |
| 2024-06-13 | 2024-06-11 | 3.983 | 13,092,235 | +123,616 | 0.23% | 52,141,617 |
| 2024-06-12 | 2024-06-07 | 4.093 | 12,968,619 | -480,832 | 0.23% | 53,076,076 |
| 2024-06-11 | 2024-06-06 | 3.884 | 13,449,451 | -33,631 | 0.24% | 52,232,570 |
| 2024-06-07 | 2024-06-05 | 3.884 | 13,483,082 | +186,334 | 0.24% | 52,363,181 |
| 2024-06-06 | 2024-06-04 | 4.071 | 13,296,748 | -108,165 | 0.24% | 54,126,419 |
| 2024-06-05 | 2024-06-03 | 4.227 | 13,404,913 | -188,151 | 0.24% | 56,657,056 |
| 2024-06-04 | 2024-05-31 | 4.092 | 13,593,064 | -1,687 | 0.24% | 55,618,710 |
| 2024-06-03 | 2024-05-30 | 4.125 | 13,594,751 | +27,577 | 0.25% | 56,084,065 |
| 2024-05-31 | 2024-05-29 | 4.080 | 13,567,174 | +211,727 | 0.25% | 55,360,268 |
| 2024-05-30 | 2024-05-28 | 4.103 | 13,355,447 | -211,727 | 0.24% | 54,796,580 |
| 2024-05-29 | 2024-05-27 | 4.080 | 13,567,174 | -105,863 | 0.25% | 55,360,268 |
| 2024-05-28 | 2024-05-24 | 3.957 | 13,673,037 | +205,499 | 0.25% | 54,101,563 |
| 2024-05-27 | 2024-05-23 | 3.968 | 13,467,538 | +20,461 | 0.25% | 53,439,831 |
| 2024-05-24 | 2024-05-22 | 4.024 | 13,447,077 | +57,825 | 0.25% | 54,114,429 |
| 2024-05-23 | 2024-05-21 | 4.035 | 13,389,252 | -118,318 | 0.25% | 54,032,234 |
| 2024-05-22 | 2024-05-20 | 4.080 | 13,507,570 | -123,655 | 0.25% | 55,117,056 |
| 2024-05-21 | 2024-05-17 | 4.069 | 13,631,225 | +131,662 | 0.25% | 55,468,398 |
| 2024-05-20 | 2024-05-16 | 4.125 | 13,499,563 | -92,520 | 0.25% | 55,691,375 |
| 2024-05-17 | 2024-05-14 | 4.193 | 13,592,083 | -180,590 | 0.25% | 56,989,784 |
| 2024-05-16 | 2024-05-13 | 4.170 | 13,772,673 | -1,779 | 0.25% | 57,437,339 |
| 2024-05-14 | 2024-05-10 | 4.080 | 13,774,452 | -250,869 | 0.25% | 56,206,057 |
| 2024-05-13 | 2024-05-09 | 3.844 | 14,025,321 | -29,357 | 0.26% | 53,918,907 |
| 2024-05-10 | 2024-05-08 | 3.732 | 14,054,678 | +75,617 | 0.26% | 52,451,891 |
| 2024-05-09 | 2024-05-07 | 3.822 | 13,979,061 | -231,298 | 0.26% | 53,426,790 |
| 2024-05-08 | 2024-05-06 | 3.665 | 14,210,359 | -293,570 | 0.26% | 52,074,465 |
| 2024-05-07 | 2024-05-03 | 3.563 | 14,503,929 | +197,211 | 0.27% | 51,682,926 |
| 2024-05-06 | 2024-05-02 | 3.563 | 14,306,718 | +35,584 | 0.26% | 50,980,189 |
| 2024-05-03 | 2024-04-30 | 3.586 | 14,271,134 | +42,965 | 0.26% | 51,174,232 |
| 2024-05-02 | 2024-04-29 | 3.642 | 14,228,169 | +59,604 | 0.26% | 51,819,854 |
| 2024-04-30 | 2024-04-26 | 3.676 | 14,168,565 | -80,065 | 0.26% | 52,080,576 |
| 2024-04-29 | 2024-04-25 | 3.665 | 14,248,630 | -419,004 | 0.26% | 52,214,710 |
| 2024-04-26 | 2024-04-24 | 3.653 | 14,667,634 | -151,233 | 0.27% | 53,585,290 |
| 2024-04-25 | 2024-04-23 | 3.665 | 14,818,867 | -194,824 | 0.27% | 54,304,368 |
| 2024-04-24 | 2024-04-22 | 3.563 | 15,013,691 | -88,071 | 0.27% | 53,499,398 |
| 2024-04-23 | 2024-04-19 | 3.507 | 15,101,762 | -224,181 | 0.28% | 52,964,439 |
| 2024-04-22 | 2024-04-18 | 3.440 | 15,325,943 | -72,058 | 0.28% | 52,717,013 |
| 2024-04-19 | 2024-04-17 | 3.440 | 15,398,001 | +311,362 | 0.28% | 52,964,873 |
| 2024-04-18 | 2024-04-16 | 3.417 | 15,086,639 | +112,091 | 0.28% | 51,554,698 |
| 2024-04-17 | 2024-04-15 | 3.518 | 14,974,548 | -68,500 | 0.27% | 52,686,606 |
| 2024-04-16 | 2024-04-12 | 3.507 | 15,043,048 | +48,039 | 0.28% | 52,758,519 |
| 2024-04-15 | 2024-04-11 | 3.586 | 14,995,009 | +127,213 | 0.27% | 53,769,943 |
| 2024-04-12 | 2024-04-10 | 3.608 | 14,867,796 | -22,240 | 0.27% | 53,648,031 |
| 2024-04-11 | 2024-04-09 | 3.541 | 14,890,036 | +76,755 | 0.27% | 52,724,014 |
| 2024-04-10 | 2024-04-08 | 3.597 | 14,813,281 | -321,148 | 0.27% | 53,284,808 |
| 2024-04-09 | 2024-04-05 | 3.395 | 15,134,429 | +361,181 | 0.28% | 51,377,758 |
| 2024-04-08 | 2024-04-03 | 3.608 | 14,773,248 | -145,896 | 0.27% | 53,306,870 |
| 2024-04-05 | 2024-04-02 | 3.552 | 14,919,144 | -344,277 | 0.27% | 52,994,787 |
| 2024-04-03 | 2024-03-28 | 3.417 | 15,263,421 | -812,211 | 0.28% | 52,158,805 |
| 2024-04-02 | 2024-03-27 | 3.204 | 16,075,632 | -85,402 | 0.29% | 51,500,931 |
| 2024-03-28 | 2024-03-26 | 3.282 | 16,161,034 | +113,869 | 0.30% | 53,046,185 |
| 2024-03-27 | 2024-03-25 | 3.395 | 16,047,165 | +36,474 | 0.29% | 54,476,278 |
| 2024-03-26 | 2024-03-22 | 3.406 | 16,010,691 | +115,649 | 0.29% | 54,532,432 |
| 2024-03-25 | 2024-03-21 | 3.496 | 15,895,042 | -211,726 | 0.29% | 55,567,932 |
| 2024-03-22 | 2024-03-20 | 3.440 | 16,106,768 | -13,344 | 0.29% | 55,402,836 |
| 2024-03-21 | 2024-03-19 | 3.417 | 16,120,112 | +388,758 | 0.29% | 55,086,325 |
| 2024-03-20 | 2024-03-18 | 3.496 | 15,731,354 | +13,344 | 0.29% | 54,995,690 |
| 2024-03-19 | 2024-03-15 | 3.496 | 15,718,010 | -379,862 | 0.29% | 54,949,040 |
| 2024-03-18 | 2024-03-14 | 3.428 | 16,097,872 | +362,959 | 0.29% | 55,191,281 |
| 2024-03-15 | 2024-03-13 | 3.473 | 15,734,913 | -862,028 | 0.29% | 54,654,382 |
| 2024-03-14 | 2024-03-12 | 3.350 | 16,596,941 | +169,915 | 0.30% | 55,596,375 |
| 2024-03-13 | 2024-03-11 | 3.384 | 16,427,026 | +55,155 | 0.30% | 55,581,160 |
| 2024-03-12 | 2024-03-08 | 3.384 | 16,371,871 | -139,668 | 0.30% | 55,394,542 |
| 2024-03-11 | 2024-03-07 | 3.226 | 16,511,539 | +61,383 | 0.30% | 53,268,641 |
| 2024-03-08 | 2024-03-06 | 3.226 | 16,450,156 | -6,227 | 0.30% | 53,070,610 |
| 2024-03-07 | 2024-03-05 | 3.192 | 16,456,383 | -327,376 | 0.30% | 52,535,744 |
| 2024-03-06 | 2024-03-04 | 3.249 | 16,783,759 | +288,233 | 0.31% | 54,524,192 |
| 2024-03-05 | 2024-03-01 | 3.316 | 16,495,526 | -222,402 | 0.30% | 54,700,381 |
| 2024-03-04 | 2024-02-29 | 3.271 | 16,717,928 | +389,648 | 0.31% | 54,686,182 |
| 2024-03-01 | 2024-02-28 | 3.361 | 16,328,280 | +109,421 | 0.30% | 54,879,961 |
| 2024-02-29 | 2024-02-27 | 3.327 | 16,218,859 | -40,921 | 0.30% | 53,965,247 |
| 2024-02-28 | 2024-02-26 | 3.327 | 16,259,780 | +244,641 | 0.30% | 54,101,404 |
| 2024-02-27 | 2024-02-23 | 3.428 | 16,015,139 | -68,499 | 0.29% | 54,907,632 |
| 2024-02-26 | 2024-02-22 | 3.417 | 16,083,638 | -224,181 | 0.29% | 54,961,685 |
| 2024-02-23 | 2024-02-21 | 3.305 | 16,307,819 | -11,565 | 0.30% | 53,894,615 |
| 2024-02-22 | 2024-02-20 | 3.316 | 16,319,384 | -625,393 | 0.30% | 54,116,281 |
| 2024-02-21 | 2024-02-19 | 3.136 | 16,944,777 | -99,636 | 0.31% | 53,142,530 |
| 2024-02-20 | 2024-02-16 | 3.069 | 17,044,413 | -603,153 | 0.31% | 52,305,440 |
| 2024-02-19 | 2024-02-15 | 2.979 | 17,647,566 | +448,361 | 0.32% | 52,569,380 |
| 2024-02-16 | 2024-02-14 | 3.046 | 17,199,205 | +460,816 | 0.31% | 52,393,791 |
| 2024-02-15 | 2024-02-09 | 3.170 | 16,738,389 | +137,889 | 0.31% | 53,059,717 |
| 2024-02-14 | 2024-02-07 | 3.192 | 16,600,500 | +24,909 | 0.30% | 52,995,827 |
| 2024-02-08 | 2024-02-06 | 3.192 | 16,575,591 | -787,301 | 0.30% | 52,916,307 |
| 2024-02-07 | 2024-02-05 | 3.046 | 17,362,892 | +87,181 | 0.32% | 52,892,430 |
| 2024-02-06 | 2024-02-02 | 3.091 | 17,275,711 | +79,175 | 0.32% | 53,403,631 |
| 2024-02-05 | 2024-02-01 | 3.080 | 17,196,536 | -89,850 | 0.31% | 52,965,576 |
| 2024-02-02 | 2024-01-31 | 3.058 | 17,286,386 | -86,292 | 0.32% | 52,853,685 |
| 2024-02-01 | 2024-01-30 | 3.024 | 17,372,678 | +208,168 | 0.32% | 52,531,671 |
| 2024-01-31 | 2024-01-29 | 3.125 | 17,164,510 | -151,233 | 0.31% | 53,638,715 |
| 2024-01-30 | 2024-01-26 | 3.091 | 17,315,743 | +282,005 | 0.32% | 53,527,380 |
| 2024-01-29 | 2024-01-25 | 3.114 | 17,033,738 | -167,246 | 0.31% | 53,038,581 |
| 2024-01-26 | 2024-01-24 | 3.035 | 17,200,984 | -317,589 | 0.31% | 52,205,856 |
| 2024-01-25 | 2024-01-23 | 2.799 | 17,518,573 | -109,422 | 0.32% | 49,034,329 |
| 2024-01-24 | 2024-01-22 | 2.687 | 17,627,995 | +43,591 | 0.32% | 47,359,050 |
| 2024-01-23 | 2024-01-19 | 2.799 | 17,584,404 | +76,506 | 0.32% | 49,218,589 |
| 2024-01-22 | 2024-01-18 | 2.889 | 17,507,898 | +5,338 | 0.32% | 50,578,890 |
| 2024-01-19 | 2024-01-17 | 2.900 | 17,502,560 | -153,013 | 0.32% | 50,760,214 |
| 2024-01-18 | 2024-01-16 | 3.013 | 17,655,573 | +79,175 | 0.32% | 53,188,626 |
| 2024-01-17 | 2024-01-15 | 3.046 | 17,576,398 | +36,474 | 0.32% | 53,542,831 |
| 2024-01-16 | 2024-01-12 | 3.080 | 17,539,924 | +260,655 | 0.32% | 54,023,216 |
| 2024-01-15 | 2024-01-11 | 2.990 | 17,279,269 | -56,045 | 0.32% | 51,666,515 |
| 2024-01-12 | 2024-01-10 | 2.956 | 17,335,314 | -227,740 | 0.32% | 51,249,499 |
| 2024-01-11 | 2024-01-09 | 2.979 | 17,563,054 | -3,558 | 0.32% | 52,317,631 |
| 2024-01-10 | 2024-01-08 | 2.945 | 17,566,612 | -15,123 | 0.32% | 51,735,835 |
| 2024-01-09 | 2024-01-05 | 2.889 | 17,581,735 | -57,825 | 0.32% | 50,792,199 |
| 2024-01-08 | 2024-01-04 | 2.889 | 17,639,560 | +15,124 | 0.32% | 50,959,251 |
| 2024-01-05 | 2024-01-03 | 2.866 | 17,624,436 | -49,818 | 0.32% | 50,519,329 |
| 2024-01-04 | 2024-01-02 | 2.833 | 17,674,254 | -30,247 | 0.32% | 50,066,104 |
| 2024-01-03 | 2023-12-29 | 2.855 | 17,704,501 | -45,370 | 0.32% | 50,549,815 |
| 2024-01-02 | 2023-12-28 | 2.777 | 17,749,871 | +174,363 | 0.32% | 49,282,680 |
| 2023-12-29 | 2023-12-27 | 2.765 | 17,575,508 | -167,246 | 0.32% | 48,600,995 |
| 2023-12-28 | 2023-12-22 | 2.653 | 17,742,754 | +125,434 | 0.32% | 47,069,024 |
| 2023-12-27 | 2023-12-21 | 2.664 | 17,617,320 | -21,350 | 0.32% | 46,934,301 |
| 2023-12-22 | 2023-12-20 | 2.642 | 17,638,670 | +287,343 | 0.32% | 46,594,629 |
| 2023-12-21 | 2023-12-19 | 2.675 | 17,351,327 | +156,570 | 0.32% | 46,420,714 |
| 2023-12-20 | 2023-12-18 | 2.743 | 17,194,757 | -2,668 | 0.31% | 47,161,546 |
| 2023-12-19 | 2023-12-15 | 2.765 | 17,197,425 | -29,357 | 0.31% | 47,555,494 |
| 2023-12-18 | 2023-12-14 | 2.698 | 17,226,782 | +80,064 | 0.32% | 46,474,804 |
| 2023-12-15 | 2023-12-13 | 2.675 | 17,146,718 | +71,169 | 0.31% | 45,873,315 |
| 2023-12-14 | 2023-12-12 | 2.732 | 17,075,549 | -8,896 | 0.31% | 46,642,639 |
| 2023-12-13 | 2023-12-11 | 2.687 | 17,084,445 | -3,559 | 0.31% | 45,898,759 |
| 2023-12-12 | 2023-12-08 | 2.675 | 17,088,004 | +191,265 | 0.31% | 45,716,235 |
| 2023-12-11 | 2023-12-07 | 2.765 | 16,896,739 | +16,013 | 0.31% | 46,724,016 |
| 2023-12-08 | 2023-12-06 | 2.821 | 16,880,726 | -5,337 | 0.31% | 47,628,511 |
| 2023-12-07 | 2023-12-05 | 2.777 | 16,886,063 | +96,967 | 0.31% | 46,884,309 |
| 2023-12-06 | 2023-12-04 | 2.844 | 16,789,096 | -890 | 0.31% | 47,747,430 |
| 2023-12-05 | 2023-12-01 | 2.878 | 16,789,986 | -31,136 | 0.31% | 48,316,166 |
| 2023-12-04 | 2023-11-30 | 2.889 | 16,821,122 | +13,344 | 0.31% | 48,594,850 |
| 2023-12-01 | 2023-11-29 | 2.855 | 16,807,778 | +24,019 | 0.31% | 47,989,495 |
| 2023-11-30 | 2023-11-28 | 2.911 | 16,783,759 | +17,793 | 0.31% | 48,864,241 |
| 2023-11-29 | 2023-11-27 | 2.934 | 16,765,966 | +24,909 | 0.31% | 49,189,369 |
| 2023-11-28 | 2023-11-24 | 2.945 | 16,741,057 | +19,571 | 0.31% | 49,304,474 |
| 2023-11-27 | 2023-11-23 | 3.001 | 16,721,486 | -57,825 | 0.31% | 50,186,660 |
| 2023-11-24 | 2023-11-22 | 2.934 | 16,779,311 | +118,318 | 0.31% | 49,228,522 |
| 2023-11-23 | 2023-11-21 | 2.956 | 16,660,993 | +168,136 | 0.30% | 49,255,961 |
| 2023-11-22 | 2023-11-20 | 3.001 | 16,492,857 | +75,616 | 0.30% | 49,500,469 |
| 2023-11-21 | 2023-11-17 | 3.013 | 16,417,241 | -44,480 | 0.30% | 49,458,066 |
| 2023-11-20 | 2023-11-16 | 3.035 | 16,461,721 | +3,558 | 0.30% | 49,962,155 |
| 2023-11-17 | 2023-11-15 | 3.058 | 16,458,163 | +45,370 | 0.30% | 50,321,366 |
| 2023-11-16 | 2023-11-14 | 2.990 | 16,412,793 | -3,558 | 0.30% | 49,075,676 |
| 2023-11-15 | 2023-11-13 | 2.979 | 16,416,351 | -80,954 | 0.30% | 48,901,780 |
| 2023-11-14 | 2023-11-10 | 2.968 | 16,497,305 | +28,467 | 0.30% | 48,957,484 |
| 2023-11-13 | 2023-11-09 | 3.001 | 16,468,838 | +19,571 | 0.30% | 49,428,381 |
| 2023-11-08 | 2023-11-06 | 3.058 | 16,449,267 | -53,376 | 0.30% | 50,294,167 |
| 2023-11-07 | 2023-11-03 | 3.046 | 16,502,643 | -34,695 | 0.30% | 50,271,861 |
| 2023-11-06 | 2023-11-02 | 3.013 | 16,537,338 | +38,253 | 0.30% | 49,819,867 |
| 2023-11-03 | 2023-11-01 | 3.001 | 16,499,085 | -46,259 | 0.30% | 49,519,162 |
| 2023-11-02 | 2023-10-31 | 3.001 | 16,545,344 | +16,902 | 0.30% | 49,658,000 |
| 2023-11-01 | 2023-10-30 | 3.046 | 16,528,442 | +5,338 | 0.30% | 50,350,452 |
| 2023-10-31 | 2023-10-27 | 3.046 | 16,523,104 | -17,792 | 0.30% | 50,334,191 |
| 2023-10-30 | 2023-10-26 | 3.001 | 16,540,896 | +96,967 | 0.30% | 49,644,650 |
| 2023-10-27 | 2023-10-25 | 3.013 | 16,443,929 | -16,013 | 0.30% | 49,538,466 |
| 2023-10-26 | 2023-10-24 | 2.956 | 16,459,942 | +8,896 | 0.30% | 48,661,581 |
| 2023-10-25 | 2023-10-20 | 2.990 | 16,451,046 | -34,694 | 0.30% | 49,190,056 |
| 2023-10-24 | 2023-10-19 | 2.979 | 16,485,740 | -143,227 | 0.30% | 49,108,479 |
| 2023-10-19 | 2023-10-17 | 3.046 | 16,628,967 | -93,409 | 0.30% | 50,656,680 |
| 2023-10-18 | 2023-10-16 | 2.990 | 16,722,376 | -10,675 | 0.31% | 50,001,356 |
| 2023-10-17 | 2023-10-13 | 3.035 | 16,733,051 | -6,227 | 0.31% | 50,785,655 |
| 2023-10-16 | 2023-10-12 | 3.102 | 16,739,278 | -86,292 | 0.31% | 51,933,545 |
| 2023-10-13 | 2023-10-11 | 3.024 | 16,825,570 | +257,096 | 0.31% | 50,877,320 |
| 2023-10-12 | 2023-10-10 | 2.990 | 16,568,474 | -79,175 | 0.30% | 49,541,176 |
| 2023-10-11 | 2023-10-09 | 3.001 | 16,647,649 | +10,675 | 0.30% | 49,965,051 |
| 2023-10-10 | 2023-10-06 | 2.979 | 16,636,974 | -26,688 | 0.30% | 49,558,982 |
| 2023-10-09 | 2023-10-05 | 2.900 | 16,663,662 | +8,896 | 0.30% | 48,327,276 |
| 2023-10-06 | 2023-10-04 | 2.889 | 16,654,766 | +34,695 | 0.30% | 48,114,261 |
| 2023-10-05 | 2023-10-03 | 2.934 | 16,620,071 | +37,363 | 0.30% | 48,761,330 |
| 2023-10-04 | 2023-09-29 | 3.035 | 16,582,708 | -37,363 | 0.30% | 50,329,357 |
| 2023-10-03 | 2023-09-28 | 2.990 | 16,620,071 | +4,448 | 0.30% | 49,695,455 |
| 2023-09-29 | 2023-09-27 | 3.013 | 16,615,623 | -15,123 | 0.30% | 50,055,705 |
| 2023-09-28 | 2023-09-26 | 2.956 | 16,630,746 | -4,448 | 0.30% | 49,166,539 |
| 2023-09-27 | 2023-09-25 | 2.990 | 16,635,194 | +83,623 | 0.30% | 49,740,674 |
| 2023-09-26 | 2023-09-22 | 3.358 | 16,551,571 | +56,934 | 0.30% | 55,579,457 |
| 2023-09-25 | 2023-09-21 | 3.334 | 16,494,637 | +901,920 | 0.30% | 54,998,217 |
| 2023-09-22 | 2023-09-20 | 3.358 | 15,592,717 | +49,054 | 0.30% | 52,359,667 |
| 2023-09-21 | 2023-09-19 | 3.382 | 15,543,663 | +11,841 | 0.30% | 52,562,516 |
| 2023-09-20 | 2023-09-18 | 3.382 | 15,531,822 | -54,974 | 0.30% | 52,522,474 |
| 2023-09-19 | 2023-09-15 | 3.370 | 15,586,796 | +55,819 | 0.30% | 52,524,080 |
| 2023-09-18 | 2023-09-14 | 3.370 | 15,530,977 | -24,527 | 0.30% | 52,335,982 |
| 2023-09-15 | 2023-09-13 | 3.370 | 15,555,504 | -25,372 | 0.30% | 52,418,632 |
| 2023-09-14 | 2023-09-12 | 3.358 | 15,580,876 | +58,357 | 0.30% | 52,319,905 |
| 2023-09-13 | 2023-09-11 | 3.417 | 15,522,519 | -32,985 | 0.30% | 53,041,620 |
| 2023-09-11 | 2023-09-06 | 3.464 | 15,555,504 | +2,538 | 0.30% | 53,890,033 |
| 2023-09-07 | 2023-09-05 | 3.453 | 15,552,966 | +10,149 | 0.30% | 53,697,345 |
| 2023-09-06 | 2023-09-04 | 3.464 | 15,542,817 | -489,691 | 0.30% | 53,846,080 |
| 2023-09-05 | 2023-08-31 | 3.382 | 16,032,508 | -7,612 | 0.31% | 54,215,596 |
| 2023-09-04 | 2023-08-30 | 3.370 | 16,040,120 | +59,203 | 0.31% | 54,051,682 |
| 2023-08-31 | 2023-08-29 | 3.405 | 15,980,917 | +92,187 | 0.31% | 54,419,046 |
| 2023-08-30 | 2023-08-28 | 3.240 | 15,888,730 | +49,054 | 0.31% | 51,475,016 |
| 2023-08-29 | 2023-08-25 | 3.263 | 15,839,676 | -98,108 | 0.30% | 51,690,664 |
| 2023-08-28 | 2023-08-24 | 3.240 | 15,937,784 | +104,028 | 0.31% | 51,633,937 |
| 2023-08-25 | 2023-08-23 | 3.228 | 15,833,756 | +10,995 | 0.30% | 51,109,700 |
| 2023-08-24 | 2023-08-22 | 3.263 | 15,822,761 | -48,208 | 0.30% | 51,635,465 |
| 2023-08-23 | 2023-08-21 | 3.240 | 15,870,969 | -355,216 | 0.31% | 51,417,475 |
| 2023-08-22 | 2023-08-18 | 3.334 | 16,226,185 | +17,761 | 0.31% | 54,103,115 |
| 2023-08-21 | 2023-08-17 | 3.393 | 16,208,424 | -2,538 | 0.31% | 55,002,119 |
| 2023-08-18 | 2023-08-16 | 3.405 | 16,210,962 | -175,916 | 0.31% | 55,202,407 |
| 2023-08-17 | 2023-08-15 | 3.453 | 16,386,878 | -27,910 | 0.32% | 56,576,465 |
| 2023-08-16 | 2023-08-14 | 3.441 | 16,414,788 | -25,373 | 0.32% | 56,478,741 |
| 2023-08-15 | 2023-08-11 | 3.500 | 16,440,161 | +118,406 | 0.32% | 57,537,967 |
| 2023-08-14 | 2023-08-10 | 3.523 | 16,321,755 | -53,283 | 0.31% | 57,509,535 |
| 2023-08-11 | 2023-08-09 | 3.523 | 16,375,038 | -51,591 | 0.32% | 57,697,277 |
| 2023-08-10 | 2023-08-08 | 3.488 | 16,426,629 | +6,766 | 0.32% | 57,296,383 |
| 2023-08-09 | 2023-08-07 | 3.559 | 16,419,863 | -2,537 | 0.32% | 58,437,653 |
| 2023-08-08 | 2023-08-04 | 3.559 | 16,422,400 | +115,868 | 0.32% | 58,446,682 |
| 2023-08-07 | 2023-08-03 | 3.559 | 16,306,532 | -21,989 | 0.31% | 58,034,312 |
| 2023-08-04 | 2023-08-02 | 3.583 | 16,328,521 | +115,022 | 0.31% | 58,498,700 |
| 2023-08-03 | 2023-08-01 | 3.642 | 16,213,499 | +264,721 | 0.31% | 59,045,146 |
| 2023-08-02 | 2023-07-31 | 3.665 | 15,948,778 | -43,134 | 0.31% | 58,458,255 |
| 2023-08-01 | 2023-07-28 | 3.654 | 15,991,912 | -180,991 | 0.31% | 58,427,272 |
| 2023-07-31 | 2023-07-27 | 3.618 | 16,172,903 | -206,363 | 0.31% | 58,514,857 |
| 2023-07-28 | 2023-07-26 | 3.571 | 16,379,266 | -47,363 | 0.32% | 58,486,835 |
| 2023-07-27 | 2023-07-25 | 3.547 | 16,426,629 | +361,983 | 0.32% | 58,267,508 |
| 2023-07-26 | 2023-07-24 | 3.488 | 16,064,646 | +158,155 | 0.31% | 56,033,779 |
| 2023-07-25 | 2023-07-21 | 3.535 | 15,906,491 | +32,139 | 0.31% | 56,234,432 |
| 2023-07-24 | 2023-07-20 | 3.559 | 15,874,352 | +13,532 | 0.31% | 56,496,200 |
| 2023-07-21 | 2023-07-19 | 3.606 | 15,860,820 | -300,242 | 0.31% | 57,198,181 |
| 2023-07-20 | 2023-07-18 | 3.547 | 16,161,062 | -132,783 | 0.31% | 57,325,505 |
| 2023-07-19 | 2023-07-14 | 3.654 | 16,293,845 | -16,915 | 0.31% | 59,530,400 |
| 2023-07-18 | 2023-07-13 | 3.654 | 16,310,760 | +1,691 | 0.31% | 59,592,200 |
| 2023-07-14 | 2023-07-12 | 3.594 | 16,309,069 | +159,002 | 0.31% | 58,621,846 |
| 2023-07-13 | 2023-07-11 | 3.618 | 16,150,067 | +6,766 | 0.31% | 58,432,234 |
| 2023-07-12 | 2023-07-10 | 3.630 | 16,143,301 | +60,894 | 0.31% | 58,598,629 |
| 2023-07-11 | 2023-07-07 | 3.583 | 16,082,407 | -25,373 | 0.31% | 57,616,970 |
| 2023-07-10 | 2023-07-06 | 3.618 | 16,107,780 | -232,582 | 0.31% | 58,279,237 |
| 2023-07-07 | 2023-07-05 | 3.689 | 16,340,362 | -38,059 | 0.31% | 60,279,967 |
| 2023-07-06 | 2023-07-04 | 3.701 | 16,378,421 | +6,766 | 0.32% | 60,614,023 |
| 2023-07-05 | 2023-07-03 | 3.701 | 16,371,655 | +208,055 | 0.32% | 60,588,983 |
| 2023-07-04 | 2023-06-30 | 3.654 | 16,163,600 | +49,900 | 0.31% | 59,054,543 |
| 2023-07-03 | 2023-06-29 | 3.642 | 16,113,700 | +151,390 | 0.31% | 58,681,706 |
| 2023-06-30 | 2023-06-28 | 3.642 | 15,962,310 | +44,824 | 0.31% | 58,130,385 |
| 2023-06-29 | 2023-06-27 | 3.618 | 15,917,486 | -104,027 | 0.31% | 57,590,738 |
| 2023-06-28 | 2023-06-26 | 3.523 | 16,021,513 | -7,612 | 0.31% | 56,451,636 |
| 2023-06-27 | 2023-06-23 | 3.464 | 16,029,125 | -10,995 | 0.31% | 55,530,831 |
| 2023-06-26 | 2023-06-21 | 3.689 | 16,040,120 | +3,383 | 0.31% | 59,172,367 |
| 2023-06-23 | 2023-06-20 | 3.701 | 16,036,737 | +47,362 | 0.31% | 59,349,503 |
| 2023-06-21 | 2023-06-19 | 3.748 | 15,989,375 | -5,074 | 0.31% | 59,930,443 |
| 2023-06-20 | 2023-06-16 | 3.795 | 15,994,449 | -23,681 | 0.31% | 60,705,921 |
| 2023-06-19 | 2023-06-15 | 3.748 | 16,018,130 | +36,367 | 0.31% | 60,038,221 |
| 2023-06-16 | 2023-06-14 | 3.701 | 15,981,763 | +24,527 | 0.31% | 59,146,052 |
| 2023-06-15 | 2023-06-13 | 3.724 | 15,957,236 | +84,575 | 0.31% | 59,432,632 |
| 2023-06-14 | 2023-06-12 | 3.748 | 15,872,661 | +99,799 | 0.31% | 59,492,983 |
| 2023-06-13 | 2023-06-09 | 3.772 | 15,772,862 | +279,098 | 0.30% | 59,491,912 |
| 2023-06-12 | 2023-06-08 | 3.772 | 15,493,764 | +6,641 | 0.30% | 58,439,213 |
| 2023-06-09 | 2023-06-07 | 3.784 | 15,487,123 | +8,458 | 0.30% | 58,597,281 |
| 2023-06-08 | 2023-06-06 | 3.736 | 15,478,665 | +10,149 | 0.30% | 57,833,213 |
| 2023-06-07 | 2023-06-05 | 3.724 | 15,468,516 | +12,686 | 0.30% | 57,612,397 |
| 2023-06-06 | 2023-06-02 | 3.713 | 15,455,830 | -135,320 | 0.30% | 57,382,401 |
| 2023-06-05 | 2023-06-01 | 3.630 | 15,591,150 | +211,438 | 0.30% | 56,594,374 |
| 2023-06-02 | 2023-05-31 | 3.618 | 15,379,712 | -144,091 | 0.30% | 55,645,028 |
| 2023-06-01 | 2023-05-30 | 3.630 | 15,523,803 | +45,671 | 0.30% | 56,349,911 |
| 2023-05-31 | 2023-05-29 | 3.846 | 15,478,132 | -151,390 | 0.30% | 59,526,600 |
| 2023-05-30 | 2023-05-25 | 3.858 | 15,629,522 | +530,598 | 0.30% | 60,299,041 |
| 2023-05-29 | 2023-05-24 | 3.943 | 15,098,924 | -112,568 | 0.30% | 59,538,303 |
| 2023-05-25 | 2023-05-23 | 3.943 | 15,211,492 | -9,860 | 0.30% | 59,982,183 |
| 2023-05-24 | 2023-05-22 | 3.992 | 15,221,352 | +51,765 | 0.30% | 60,762,064 |
| 2023-05-23 | 2023-05-19 | 3.980 | 15,169,587 | -156,938 | 0.30% | 60,370,803 |
| 2023-05-22 | 2023-05-18 | 4.053 | 15,326,525 | -105,173 | 0.30% | 62,114,555 |
| 2023-05-19 | 2023-05-17 | 4.065 | 15,431,698 | -372,215 | 0.31% | 62,728,605 |
| 2023-05-18 | 2023-05-16 | 4.101 | 15,803,913 | +38,619 | 0.31% | 64,818,649 |
| 2023-05-17 | 2023-05-15 | 4.114 | 15,765,294 | +69,020 | 0.31% | 64,852,126 |
| 2023-05-16 | 2023-05-12 | 4.138 | 15,696,274 | -262,111 | 0.31% | 64,950,266 |
| 2023-05-15 | 2023-05-11 | 4.235 | 15,958,385 | +165,154 | 0.32% | 67,588,628 |
| 2023-05-12 | 2023-05-10 | 4.296 | 15,793,231 | -265,398 | 0.31% | 67,850,201 |
| 2023-05-11 | 2023-05-09 | 4.272 | 16,058,629 | -36,974 | 0.32% | 68,599,512 |
| 2023-05-10 | 2023-05-08 | 4.272 | 16,095,603 | -245,678 | 0.32% | 68,757,458 |
| 2023-05-09 | 2023-05-05 | 4.223 | 16,341,281 | +130,645 | 0.32% | 69,011,429 |
| 2023-05-08 | 2023-05-04 | 4.199 | 16,210,636 | +474,100 | 0.32% | 68,065,117 |
| 2023-05-05 | 2023-05-03 | 4.101 | 15,736,536 | -96,956 | 0.31% | 64,542,307 |
| 2023-05-04 | 2023-05-02 | 4.089 | 15,833,492 | -286,761 | 0.31% | 64,747,265 |
| 2023-05-03 | 2023-04-28 | 4.041 | 16,120,253 | -132,288 | 0.32% | 65,135,145 |
| 2023-05-02 | 2023-04-27 | 3.968 | 16,252,541 | +33,688 | 0.32% | 64,482,864 |
| 2023-04-28 | 2023-04-26 | 3.870 | 16,218,853 | -21,363 | 0.32% | 62,770,083 |
| 2023-04-27 | 2023-04-25 | 3.834 | 16,240,216 | -124,893 | 0.32% | 62,259,811 |
| 2023-04-26 | 2023-04-24 | 3.895 | 16,365,109 | -435,483 | 0.32% | 63,734,462 |
| 2023-04-25 | 2023-04-21 | 3.919 | 16,800,592 | -124,893 | 0.33% | 65,839,406 |
| 2023-04-24 | 2023-04-20 | 3.955 | 16,925,485 | +101,065 | 0.34% | 66,946,816 |
| 2023-04-21 | 2023-04-19 | 3.968 | 16,824,420 | +16,433 | 0.33% | 66,751,826 |
| 2023-04-20 | 2023-04-18 | 3.992 | 16,807,987 | +145,435 | 0.33% | 67,095,747 |
| 2023-04-19 | 2023-04-17 | 4.053 | 16,662,552 | -52,587 | 0.33% | 67,529,137 |
| 2023-04-18 | 2023-04-14 | 4.028 | 16,715,139 | +152,830 | 0.33% | 67,335,398 |
| 2023-04-17 | 2023-04-13 | 3.980 | 16,562,309 | +46,013 | 0.33% | 65,913,456 |
| 2023-04-14 | 2023-04-12 | 4.041 | 16,516,296 | -87,918 | 0.33% | 66,735,388 |
| 2023-04-13 | 2023-04-11 | 4.041 | 16,604,214 | +69,020 | 0.33% | 67,090,627 |
| 2023-04-12 | 2023-04-06 | 4.004 | 16,535,194 | +105,995 | 0.33% | 66,208,026 |
| 2023-04-11 | 2023-04-04 | 4.065 | 16,429,199 | +213,633 | 0.33% | 66,783,366 |
| 2023-04-06 | 2023-04-03 | 4.174 | 16,215,566 | -204,595 | 0.32% | 67,691,117 |
| 2023-04-04 | 2023-03-31 | 4.101 | 16,420,161 | -73,128 | 0.33% | 67,346,148 |
| 2023-04-03 | 2023-03-30 | 4.028 | 16,493,289 | +186,518 | 0.33% | 66,441,696 |
| 2023-03-31 | 2023-03-29 | 4.028 | 16,306,771 | +205,416 | 0.32% | 65,690,325 |
| 2023-03-30 | 2023-03-28 | 4.114 | 16,101,355 | -7,395 | 0.32% | 66,234,547 |
| 2023-03-29 | 2023-03-27 | 4.101 | 16,108,750 | -54,230 | 0.32% | 66,068,917 |
| 2023-03-28 | 2023-03-24 | 4.114 | 16,162,980 | -9,038 | 0.32% | 66,488,048 |
| 2023-03-27 | 2023-03-23 | 4.162 | 16,172,018 | +179,944 | 0.32% | 67,312,507 |
| 2023-03-24 | 2023-03-22 | 4.126 | 15,992,074 | -39,440 | 0.32% | 65,979,639 |
| 2023-03-23 | 2023-03-21 | 4.126 | 16,031,514 | +51,765 | 0.32% | 66,142,359 |
| 2023-03-22 | 2023-03-20 | 4.126 | 15,979,749 | -251,429 | 0.32% | 65,928,789 |
| 2023-03-21 | 2023-03-17 | 4.162 | 16,231,178 | -186,518 | 0.32% | 67,558,748 |
| 2023-03-20 | 2023-03-16 | 4.028 | 16,417,696 | -89,561 | 0.33% | 66,137,176 |
| 2023-03-17 | 2023-03-15 | 4.053 | 16,507,257 | +165,976 | 0.33% | 66,899,765 |
| 2023-03-16 | 2023-03-14 | 4.016 | 16,341,281 | +11,503 | 0.32% | 65,630,465 |
| 2023-03-15 | 2023-03-13 | 4.150 | 16,329,778 | +35,332 | 0.32% | 67,770,409 |
| 2023-03-14 | 2023-03-10 | 4.053 | 16,294,446 | -40,262 | 0.32% | 66,037,295 |
| 2023-03-13 | 2023-03-09 | 4.150 | 16,334,708 | +328,666 | 0.32% | 67,790,869 |
| 2023-03-10 | 2023-03-08 | 4.284 | 16,006,042 | +456,024 | 0.32% | 68,569,670 |
| 2023-03-09 | 2023-03-07 | 4.345 | 15,550,018 | -760,862 | 0.31% | 67,562,321 |
| 2023-03-08 | 2023-03-06 | 4.235 | 16,310,880 | -152,829 | 0.32% | 69,081,551 |
| 2023-03-07 | 2023-03-03 | 4.126 | 16,463,709 | -95,313 | 0.33% | 67,925,497 |
| 2023-03-06 | 2023-03-02 | 4.016 | 16,559,022 | -20,542 | 0.33% | 66,504,965 |
| 2023-03-03 | 2023-03-01 | 3.992 | 16,579,564 | +396,042 | 0.33% | 66,183,906 |
| 2023-03-02 | 2023-02-28 | 3.870 | 16,183,522 | +18,077 | 0.32% | 62,633,345 |
| 2023-03-01 | 2023-02-27 | 3.870 | 16,165,445 | -837,276 | 0.32% | 62,563,384 |
| 2023-02-28 | 2023-02-24 | 3.980 | 17,002,721 | -195,556 | 0.34% | 67,666,175 |
| 2023-02-27 | 2023-02-23 | 4.016 | 17,198,277 | +9,038 | 0.34% | 69,072,365 |
| 2023-02-24 | 2023-02-22 | 4.041 | 17,189,239 | -336,882 | 0.34% | 69,454,466 |
| 2023-02-23 | 2023-02-21 | 4.041 | 17,526,121 | -71,485 | 0.35% | 70,815,665 |
| 2023-02-22 | 2023-02-20 | 4.089 | 17,597,606 | +821 | 0.35% | 71,961,186 |
| 2023-02-21 | 2023-02-17 | 4.041 | 17,596,785 | -147,078 | 0.35% | 71,101,188 |
| 2023-02-20 | 2023-02-16 | 4.028 | 17,743,863 | +101,492 | 0.35% | 71,479,518 |
| 2023-02-17 | 2023-02-15 | 4.041 | 17,642,371 | +73,949 | 0.35% | 71,285,382 |
| 2023-02-16 | 2023-02-14 | 4.126 | 17,568,422 | +25,472 | 0.35% | 72,483,290 |
| 2023-02-15 | 2023-02-13 | 4.126 | 17,542,950 | -13,147 | 0.35% | 72,378,199 |
| 2023-02-14 | 2023-02-10 | 4.150 | 17,556,097 | -15,611 | 0.35% | 72,859,770 |
| 2023-02-13 | 2023-02-09 | 4.162 | 17,571,708 | +8,216 | 0.35% | 73,138,413 |
| 2023-02-10 | 2023-02-08 | 4.126 | 17,563,492 | +92,849 | 0.35% | 72,462,950 |
| 2023-02-09 | 2023-02-07 | 4.138 | 17,470,643 | +152,829 | 0.35% | 72,292,501 |
| 2023-02-08 | 2023-02-06 | 4.162 | 17,317,814 | +184,875 | 0.34% | 72,081,634 |
| 2023-02-07 | 2023-02-03 | 4.223 | 17,132,939 | +243,212 | 0.34% | 72,354,707 |
| 2023-02-06 | 2023-02-02 | 4.308 | 16,889,727 | -6,573 | 0.33% | 72,766,475 |
| 2023-02-03 | 2023-02-01 | 4.333 | 16,896,300 | +18,898 | 0.33% | 73,206,064 |
| 2023-02-02 | 2023-01-31 | 4.235 | 16,877,402 | +244,856 | 0.33% | 71,480,945 |
| 2023-02-01 | 2023-01-30 | 4.272 | 16,632,546 | +935,876 | 0.33% | 71,051,180 |
| 2023-01-31 | 2023-01-27 | 4.491 | 15,696,670 | +201,308 | 0.31% | 70,491,920 |
| 2023-01-30 | 2023-01-26 | 4.515 | 15,495,362 | -159,403 | 0.31% | 69,965,039 |
| 2023-01-27 | 2023-01-20 | 4.418 | 15,654,765 | -193,913 | 0.31% | 69,160,579 |
| 2023-01-26 | 2023-01-19 | 4.296 | 15,848,678 | -2,465 | 0.31% | 68,088,410 |
| 2023-01-20 | 2023-01-18 | 4.308 | 15,851,143 | +116,677 | 0.31% | 68,291,915 |
| 2023-01-19 | 2023-01-17 | 4.296 | 15,734,466 | +63,268 | 0.31% | 67,597,737 |
| 2023-01-18 | 2023-01-16 | 4.381 | 15,671,198 | -103,530 | 0.31% | 68,661,003 |
| 2023-01-17 | 2023-01-13 | 4.284 | 15,774,728 | -14,790 | 0.31% | 67,578,724 |
| 2023-01-16 | 2023-01-12 | 4.296 | 15,789,518 | +96,135 | 0.31% | 67,834,249 |
| 2023-01-13 | 2023-01-11 | 4.296 | 15,693,383 | -123,250 | 0.31% | 67,421,238 |
| 2023-01-12 | 2023-01-10 | 4.296 | 15,816,633 | +553,802 | 0.31% | 67,950,740 |
| 2023-01-11 | 2023-01-09 | 4.394 | 15,262,831 | -55,051 | 0.30% | 67,057,559 |
| 2023-01-10 | 2023-01-06 | 4.381 | 15,317,882 | +283,474 | 0.30% | 67,113,002 |
| 2023-01-09 | 2023-01-05 | 4.467 | 15,034,408 | -46,013 | 0.30% | 67,151,828 |
| 2023-01-06 | 2023-01-04 | 4.454 | 15,080,421 | -734,568 | 0.30% | 67,173,812 |
| 2023-01-05 | 2023-01-03 | 4.284 | 15,814,989 | -65,734 | 0.31% | 67,751,202 |
| 2023-01-04 | 2022-12-30 | 4.247 | 15,880,723 | +54,230 | 0.31% | 67,452,980 |
| 2023-01-03 | 2022-12-29 | 4.211 | 15,826,493 | +42,727 | 0.31% | 66,644,795 |
| 2022-12-30 | 2022-12-28 | 4.211 | 15,783,766 | -223,493 | 0.31% | 66,464,873 |
| 2022-12-29 | 2022-12-23 | 4.065 | 16,007,259 | -61,625 | 0.32% | 65,068,214 |
| 2022-12-28 | 2022-12-22 | 4.065 | 16,068,884 | +260,468 | 0.32% | 65,318,714 |
| 2022-12-23 | 2022-12-21 | 4.065 | 15,808,416 | +78,058 | 0.31% | 64,259,933 |
| 2022-12-22 | 2022-12-20 | 4.077 | 15,730,358 | +59,982 | 0.31% | 64,134,079 |
| 2022-12-21 | 2022-12-19 | 4.211 | 15,670,376 | +167,619 | 0.31% | 65,987,392 |
| 2022-12-20 | 2022-12-16 | 4.333 | 15,502,757 | -161,868 | 0.31% | 67,168,304 |
| 2022-12-19 | 2022-12-15 | 4.211 | 15,664,625 | +17,255 | 0.31% | 65,963,174 |
| 2022-12-16 | 2022-12-14 | 4.235 | 15,647,370 | +4,930 | 0.31% | 66,271,384 |
| 2022-12-15 | 2022-12-13 | 4.211 | 15,642,440 | +318,806 | 0.31% | 65,869,754 |
| 2022-12-14 | 2022-12-12 | 4.247 | 15,323,634 | +290,869 | 0.30% | 65,086,759 |
| 2022-12-13 | 2022-12-09 | 4.247 | 15,032,765 | +48,478 | 0.30% | 63,851,300 |
| 2022-12-12 | 2022-12-08 | 4.211 | 14,984,287 | +94,492 | 0.30% | 63,098,295 |
| 2022-12-09 | 2022-12-07 | 4.150 | 14,889,795 | +169,263 | 0.29% | 61,794,318 |
| 2022-12-08 | 2022-12-06 | 4.272 | 14,720,532 | -276,901 | 0.29% | 62,883,408 |
| 2022-12-07 | 2022-12-05 | 4.235 | 14,997,433 | +33,688 | 0.30% | 63,518,703 |
| 2022-12-06 | 2022-12-02 | 4.089 | 14,963,745 | +11,503 | 0.30% | 61,190,644 |
| 2022-12-05 | 2022-12-01 | 4.199 | 14,952,242 | +1,102,674 | 0.30% | 62,781,380 |
| 2022-12-02 | 2022-11-30 | 4.345 | 13,849,568 | -467,527 | 0.27% | 60,174,140 |
| 2022-12-01 | 2022-11-29 | 4.077 | 14,317,095 | -77,236 | 0.28% | 58,372,079 |
| 2022-11-30 | 2022-11-28 | 3.968 | 14,394,331 | +160,224 | 0.29% | 57,110,312 |
| 2022-11-29 | 2022-11-25 | 4.126 | 14,234,107 | -184,874 | 0.28% | 58,726,669 |
| 2022-11-28 | 2022-11-24 | 4.004 | 14,418,981 | +118,319 | 0.29% | 57,734,567 |
| 2022-11-25 | 2022-11-23 | 3.943 | 14,300,662 | +138,040 | 0.28% | 56,390,585 |
| 2022-11-24 | 2022-11-22 | 3.907 | 14,162,622 | -148,721 | 0.28% | 55,329,168 |
| 2022-11-23 | 2022-11-21 | 3.919 | 14,311,343 | +15,611 | 0.28% | 56,084,352 |
| 2022-11-22 | 2022-11-18 | 3.931 | 14,295,732 | +14,790 | 0.28% | 56,197,160 |
| 2022-11-21 | 2022-11-17 | 3.955 | 14,280,942 | -220,206 | 0.28% | 56,486,630 |
| 2022-11-18 | 2022-11-16 | 3.955 | 14,501,148 | +268,685 | 0.29% | 57,357,629 |
| 2022-11-17 | 2022-11-15 | 4.016 | 14,232,463 | +70,663 | 0.28% | 57,160,951 |
| 2022-11-16 | 2022-11-14 | 3.992 | 14,161,800 | -322,093 | 0.28% | 56,532,442 |
| 2022-11-15 | 2022-11-11 | 3.858 | 14,483,893 | -117,498 | 0.29% | 55,879,179 |
| 2022-11-14 | 2022-11-10 | 3.688 | 14,601,391 | +41,905 | 0.29% | 53,844,619 |
| 2022-11-11 | 2022-11-09 | 3.797 | 14,559,486 | -38,618 | 0.29% | 55,284,843 |
| 2022-11-10 | 2022-11-08 | 3.736 | 14,598,104 | -10,682 | 0.29% | 54,543,157 |
| 2022-11-09 | 2022-11-07 | 3.736 | 14,608,786 | -352,494 | 0.29% | 54,583,069 |
| 2022-11-08 | 2022-11-04 | 3.456 | 14,961,280 | -393,577 | 0.30% | 51,712,143 |
| 2022-11-07 | 2022-11-03 | 3.250 | 15,354,857 | +92,848 | 0.30% | 49,895,627 |
| 2022-11-04 | 2022-11-02 | 3.371 | 15,262,009 | -102,708 | 0.30% | 51,451,367 |
| 2022-11-03 | 2022-11-01 | 3.310 | 15,364,717 | -61,625 | 0.30% | 50,862,642 |
| 2022-11-02 | 2022-10-31 | 3.176 | 15,426,342 | -75,593 | 0.31% | 49,001,447 |
| 2022-11-01 | 2022-10-28 | 3.225 | 15,501,935 | +214,454 | 0.31% | 49,996,227 |
| 2022-10-31 | 2022-10-27 | 3.383 | 15,287,481 | +61,625 | 0.30% | 51,723,294 |
| 2022-10-28 | 2022-10-26 | 3.383 | 15,225,856 | +88,740 | 0.30% | 51,514,793 |
| 2022-10-27 | 2022-10-25 | 3.396 | 15,137,116 | -342,634 | 0.30% | 51,398,777 |
| 2022-10-26 | 2022-10-24 | 3.371 | 15,479,750 | -116,677 | 0.31% | 52,185,417 |
| 2022-10-25 | 2022-10-21 | 3.639 | 15,596,427 | -9,038 | 0.31% | 56,754,689 |
| 2022-10-24 | 2022-10-20 | 3.590 | 15,605,465 | +377,966 | 0.31% | 56,027,878 |
| 2022-10-21 | 2022-10-19 | 3.688 | 15,227,499 | +71,485 | 0.30% | 56,153,477 |
| 2022-10-20 | 2022-10-18 | 3.773 | 15,156,014 | -174,193 | 0.30% | 57,181,052 |
| 2022-10-19 | 2022-10-17 | 3.627 | 15,330,207 | +48,478 | 0.30% | 55,599,352 |
| 2022-10-18 | 2022-10-14 | 3.700 | 15,281,729 | -76,415 | 0.30% | 56,539,443 |
| 2022-10-17 | 2022-10-13 | 3.627 | 15,358,144 | -32,866 | 0.30% | 55,700,673 |
| 2022-10-14 | 2022-10-12 | 3.639 | 15,391,010 | -58,339 | 0.30% | 56,007,186 |
| 2022-10-13 | 2022-10-11 | 3.615 | 15,449,349 | +1,644 | 0.31% | 55,843,429 |
| 2022-10-12 | 2022-10-10 | 3.688 | 15,447,705 | +2,465 | 0.31% | 56,965,517 |
| 2022-10-11 | 2022-10-07 | 3.761 | 15,445,240 | +51,765 | 0.31% | 58,084,277 |
| 2022-10-10 | 2022-10-06 | 3.870 | 15,393,475 | +242,391 | 0.30% | 59,575,711 |
| 2022-10-07 | 2022-10-05 | 3.992 | 15,151,084 | +139,683 | 0.30% | 60,481,562 |
| 2022-10-06 | 2022-10-03 | 3.895 | 15,011,401 | -36,154 | 0.30% | 58,462,401 |
| 2022-10-05 | 2022-09-30 | 3.968 | 15,047,555 | -152,829 | 0.30% | 59,702,014 |
| 2022-10-03 | 2022-09-29 | 3.980 | 15,200,384 | -457,667 | 0.30% | 60,493,367 |
| 2022-09-30 | 2022-09-28 | 3.882 | 15,658,051 | -196,162 | 0.31% | 60,790,236 |
| 2022-09-29 | 2022-09-27 | 3.895 | 15,854,213 | -494,642 | 0.31% | 61,744,761 |
| 2022-09-28 | 2022-09-26 | 3.688 | 16,348,855 | +689,376 | 0.32% | 60,288,630 |
| 2022-09-27 | 2022-09-23 | 3.870 | 15,659,479 | +479,031 | 0.31% | 60,605,198 |
| 2022-09-26 | 2022-09-22 | 4.089 | 15,180,448 | -373,036 | 0.30% | 62,076,799 |
| 2022-09-23 | 2022-09-21 | 4.041 | 15,553,484 | +305,443 | 0.31% | 62,845,070 |
| 2022-09-22 | 2022-09-20 | 4.041 | 15,248,041 | +124,893 | 0.30% | 61,610,904 |
| 2022-09-21 | 2022-09-19 | 4.004 | 15,123,148 | +436,304 | 0.30% | 60,554,099 |
| 2022-09-20 | 2022-09-16 | 4.162 | 14,686,844 | +204,595 | 0.29% | 61,130,794 |
| 2022-09-19 | 2022-09-15 | 4.260 | 14,482,249 | -148,722 | 0.29% | 61,689,251 |
| 2022-09-16 | 2022-09-14 | 4.333 | 14,630,971 | +129,823 | 0.29% | 63,391,145 |
| 2022-09-15 | 2022-09-13 | 4.467 | 14,501,148 | -133,931 | 0.29% | 64,770,000 |
| 2022-09-14 | 2022-09-09 | 4.467 | 14,635,079 | -503,680 | 0.29% | 65,368,208 |
| 2022-09-13 | 2022-09-08 | 4.357 | 15,138,759 | -73,950 | 0.30% | 65,959,712 |
| 2022-09-09 | 2022-09-07 | 4.369 | 15,212,709 | -136,183 | 0.30% | 66,467,057 |
| 2022-09-08 | 2022-09-06 | 4.406 | 15,348,892 | -18,898 | 0.30% | 67,622,473 |
| 2022-09-07 | 2022-09-05 | 4.381 | 15,367,790 | +954,560 | 0.30% | 67,331,667 |
| 2022-09-06 | 2022-09-02 | 4.815 | 14,413,230 | +99,422 | 0.29% | 69,397,063 |
| 2022-09-05 | 2022-09-01 | 4.853 | 14,313,808 | +759,169 | 0.28% | 69,462,457 |
| 2022-09-02 | 2022-08-31 | 4.929 | 13,554,639 | +50,511 | 0.28% | 66,808,810 |
| 2022-09-01 | 2022-08-30 | 4.929 | 13,504,128 | +31,569 | 0.28% | 66,559,849 |
| 2022-08-31 | 2022-08-29 | 4.904 | 13,472,559 | -2,368 | 0.28% | 66,062,840 |
| 2022-08-30 | 2022-08-26 | 4.954 | 13,474,927 | +47,354 | 0.28% | 66,757,391 |
| 2022-08-29 | 2022-08-25 | 4.954 | 13,427,573 | -8,681 | 0.28% | 66,522,790 |
| 2022-08-26 | 2022-08-24 | 4.942 | 13,436,254 | -62,349 | 0.28% | 66,395,553 |
| 2022-08-25 | 2022-08-23 | 4.942 | 13,498,603 | -243,083 | 0.28% | 66,703,652 |
| 2022-08-24 | 2022-08-22 | 5.018 | 13,741,686 | -175,210 | 0.28% | 68,949,542 |
| 2022-08-23 | 2022-08-19 | 4.891 | 13,916,896 | +163,371 | 0.29% | 68,065,316 |
| 2022-08-22 | 2022-08-18 | 4.789 | 13,753,525 | +857,104 | 0.28% | 65,872,174 |
| 2022-08-19 | 2022-08-17 | 5.119 | 12,896,421 | -410,399 | 0.27% | 66,015,626 |
| 2022-08-18 | 2022-08-16 | 5.119 | 13,306,820 | -6,314 | 0.27% | 68,116,422 |
| 2022-08-17 | 2022-08-15 | 5.056 | 13,313,134 | +24,466 | 0.27% | 67,305,317 |
| 2022-08-16 | 2022-08-12 | 5.119 | 13,288,668 | +14,995 | 0.27% | 68,023,503 |
| 2022-08-15 | 2022-08-11 | 5.157 | 13,273,673 | -33,937 | 0.27% | 68,451,300 |
| 2022-08-12 | 2022-08-10 | 5.018 | 13,307,610 | +101,811 | 0.27% | 66,771,546 |
| 2022-08-11 | 2022-08-09 | 5.157 | 13,205,799 | -28,412 | 0.27% | 68,101,279 |
| 2022-08-10 | 2022-08-08 | 5.144 | 13,234,211 | -1,579 | 0.27% | 68,080,113 |
| 2022-08-09 | 2022-08-05 | 5.132 | 13,235,790 | -157,152 | 0.27% | 67,920,530 |
| 2022-08-08 | 2022-08-04 | 4.942 | 13,392,942 | +7,892 | 0.28% | 66,181,525 |
| 2022-08-05 | 2022-08-03 | 4.891 | 13,385,050 | +97,076 | 0.28% | 65,464,142 |
| 2022-08-04 | 2022-08-02 | 4.929 | 13,287,974 | -34,727 | 0.27% | 65,494,457 |
| 2022-08-03 | 2022-08-01 | 5.119 | 13,322,701 | +243,083 | 0.27% | 68,197,715 |
| 2022-08-02 | 2022-07-29 | 5.296 | 13,079,618 | -227,298 | 0.27% | 69,273,562 |
| 2022-08-01 | 2022-07-28 | 5.284 | 13,306,916 | -37,094 | 0.27% | 70,308,794 |
| 2022-07-29 | 2022-07-27 | 5.233 | 13,344,010 | -63,927 | 0.28% | 69,828,480 |
| 2022-07-28 | 2022-07-26 | 5.246 | 13,407,937 | +26,044 | 0.28% | 70,332,893 |
| 2022-07-27 | 2022-07-25 | 5.220 | 13,381,893 | -26,044 | 0.28% | 69,857,163 |
| 2022-07-26 | 2022-07-22 | 5.170 | 13,407,937 | -146,008 | 0.28% | 69,313,575 |
| 2022-07-25 | 2022-07-21 | 5.144 | 13,553,945 | -582 | 0.28% | 69,724,905 |
| 2022-07-22 | 2022-07-20 | 5.208 | 13,554,527 | -33,937 | 0.28% | 70,586,617 |
| 2022-07-21 | 2022-07-19 | 5.334 | 13,588,464 | +444,130 | 0.28% | 72,485,083 |
| 2022-07-20 | 2022-07-18 | 5.524 | 13,144,334 | -38,673 | 0.27% | 72,614,149 |
| 2022-07-19 | 2022-07-15 | 5.233 | 13,183,007 | -154,689 | 0.27% | 68,985,960 |
| 2022-07-18 | 2022-07-14 | 5.309 | 13,337,696 | -216,249 | 0.28% | 70,809,416 |
| 2022-07-15 | 2022-07-13 | 5.296 | 13,553,945 | +31,569 | 0.28% | 71,785,740 |
| 2022-07-14 | 2022-07-12 | 5.258 | 13,522,376 | -50,511 | 0.28% | 71,104,532 |
| 2022-07-13 | 2022-07-11 | 5.347 | 13,572,887 | +495,637 | 0.28% | 72,573,967 |
| 2022-07-12 | 2022-07-08 | 5.689 | 13,077,250 | +199,675 | 0.27% | 74,397,603 |
| 2022-07-11 | 2022-07-07 | 5.638 | 12,877,575 | +199,676 | 0.27% | 72,608,970 |
| 2022-07-08 | 2022-07-06 | 5.626 | 12,677,899 | +257,289 | 0.26% | 71,322,480 |
| 2022-07-07 | 2022-07-05 | 5.828 | 12,420,610 | -80,502 | 0.26% | 72,393,060 |
| 2022-07-06 | 2022-07-04 | 5.765 | 12,501,112 | +135,748 | 0.26% | 72,070,282 |
| 2022-07-05 | 2022-06-30 | 5.866 | 12,365,364 | +95,497 | 0.26% | 72,541,090 |
| 2022-07-04 | 2022-06-29 | 5.854 | 12,269,867 | +80,501 | 0.25% | 71,825,393 |
| 2022-06-30 | 2022-06-28 | 5.981 | 12,189,366 | -161,003 | 0.25% | 72,898,618 |
| 2022-06-29 | 2022-06-27 | 5.803 | 12,350,369 | -105,757 | 0.25% | 71,670,691 |
| 2022-06-28 | 2022-06-24 | 5.803 | 12,456,126 | -142,061 | 0.26% | 72,284,411 |
| 2022-06-27 | 2022-06-23 | 5.752 | 12,598,187 | -49,722 | 0.26% | 72,470,304 |
| 2022-06-24 | 2022-06-22 | 5.702 | 12,647,909 | +39,462 | 0.26% | 72,115,302 |
| 2022-06-23 | 2022-06-21 | 5.816 | 12,608,447 | -127,066 | 0.26% | 73,328,105 |
| 2022-06-22 | 2022-06-20 | 5.702 | 12,735,513 | +29,201 | 0.26% | 72,614,798 |
| 2022-06-21 | 2022-06-17 | 5.676 | 12,706,312 | -36,304 | 0.26% | 72,126,309 |
| 2022-06-20 | 2022-06-16 | 5.600 | 12,742,616 | -79,712 | 0.26% | 71,363,648 |
| 2022-06-17 | 2022-06-15 | 5.664 | 12,822,328 | +116,016 | 0.26% | 72,622,398 |
| 2022-06-16 | 2022-06-14 | 5.664 | 12,706,312 | +222,563 | 0.26% | 71,965,313 |
| 2022-06-15 | 2022-06-13 | 5.638 | 12,483,749 | +463,279 | 0.26% | 70,388,420 |
| 2022-06-14 | 2022-06-10 | 5.765 | 12,020,470 | +75,766 | 0.25% | 69,299,328 |
| 2022-06-13 | 2022-06-09 | 5.803 | 11,944,704 | +337,001 | 0.25% | 69,316,567 |
| 2022-06-10 | 2022-06-08 | 5.866 | 11,607,703 | +167,317 | 0.24% | 68,096,291 |
| 2022-06-09 | 2022-06-07 | 5.866 | 11,440,386 | +29,202 | 0.24% | 67,114,730 |
| 2022-06-08 | 2022-06-06 | 5.968 | 11,411,184 | -83,659 | 0.24% | 68,100,107 |
| 2022-06-07 | 2022-06-02 | 5.981 | 11,494,843 | +33,937 | 0.24% | 68,745,017 |
| 2022-06-06 | 2022-06-01 | 6.031 | 11,460,906 | +9,471 | 0.24% | 69,122,921 |
| 2022-06-02 | 2022-05-31 | 5.981 | 11,451,435 | +6,314 | 0.24% | 68,485,415 |
| 2022-06-01 | 2022-05-30 | 5.866 | 11,445,121 | +21,309 | 0.24% | 67,142,508 |
| 2022-05-31 | 2022-05-27 | 5.841 | 11,423,812 | +31,569 | 0.24% | 66,728,007 |
| 2022-05-30 | 2022-05-26 | 5.841 | 11,392,243 | +2,368 | 0.23% | 66,543,608 |
| 2022-05-27 | 2022-05-25 | 5.854 | 11,389,875 | -104,968 | 0.23% | 66,674,092 |
| 2022-05-26 | 2022-05-24 | 5.816 | 11,494,843 | +7,103 | 0.24% | 66,851,616 |
| 2022-05-25 | 2022-05-23 | 5.841 | 11,487,740 | -12,628 | 0.24% | 67,101,418 |
| 2022-05-24 | 2022-05-20 | 6.240 | 11,500,368 | -344,893 | 0.24% | 71,763,349 |
| 2022-05-23 | 2022-05-19 | 6.122 | 11,845,261 | +465,751 | 0.24% | 72,520,881 |
| 2022-05-20 | 2022-05-18 | 6.162 | 11,379,510 | -29,813 | 0.24% | 70,115,987 |
| 2022-05-19 | 2022-05-17 | 6.083 | 11,409,323 | +162,056 | 0.24% | 69,404,145 |
| 2022-05-18 | 2022-05-16 | 6.018 | 11,247,267 | -26,755 | 0.24% | 67,682,660 |
| 2022-05-17 | 2022-05-13 | 6.018 | 11,274,022 | +21,404 | 0.24% | 67,843,663 |
| 2022-05-16 | 2022-05-12 | 5.939 | 11,252,618 | +178,872 | 0.24% | 66,831,623 |
| 2022-05-13 | 2022-05-11 | 6.149 | 11,073,746 | -54,273 | 0.24% | 68,087,125 |
| 2022-05-12 | 2022-05-10 | 6.135 | 11,128,019 | -193,396 | 0.24% | 68,275,247 |
| 2022-05-11 | 2022-05-06 | 6.057 | 11,321,415 | -215,564 | 0.24% | 68,573,179 |
| 2022-05-10 | 2022-05-05 | 6.175 | 11,536,979 | -129,950 | 0.25% | 71,237,174 |
| 2022-05-06 | 2022-05-04 | 6.175 | 11,666,929 | -47,394 | 0.25% | 72,039,574 |
| 2022-05-05 | 2022-05-03 | 6.162 | 11,714,323 | -18,346 | 0.25% | 72,178,970 |
| 2022-05-04 | 2022-04-29 | 6.096 | 11,732,669 | -38,985 | 0.25% | 71,524,580 |
| 2022-05-03 | 2022-04-28 | 6.005 | 11,771,654 | -120,777 | 0.25% | 70,684,266 |
| 2022-04-29 | 2022-04-27 | 5.887 | 11,892,431 | -123,835 | 0.25% | 70,009,300 |
| 2022-04-28 | 2022-04-26 | 5.769 | 12,016,266 | -42,042 | 0.26% | 69,323,536 |
| 2022-04-27 | 2022-04-25 | 5.756 | 12,058,308 | +395,201 | 0.26% | 69,408,336 |
| 2022-04-26 | 2022-04-22 | 6.096 | 11,663,107 | -55,802 | 0.25% | 71,100,517 |
| 2022-04-25 | 2022-04-21 | 6.044 | 11,718,909 | -8,409 | 0.25% | 70,827,472 |
| 2022-04-22 | 2022-04-20 | 6.135 | 11,727,318 | +327,168 | 0.25% | 71,952,208 |
| 2022-04-21 | 2022-04-19 | 6.279 | 11,400,150 | +3,822 | 0.24% | 71,585,388 |
| 2022-04-20 | 2022-04-14 | 6.319 | 11,396,328 | -183,458 | 0.24% | 72,008,647 |
| 2022-04-19 | 2022-04-13 | 6.135 | 11,579,786 | +6,879 | 0.25% | 71,047,035 |
| 2022-04-14 | 2022-04-12 | 6.109 | 11,572,907 | -74,912 | 0.25% | 70,702,037 |
| 2022-04-13 | 2022-04-11 | 6.083 | 11,647,819 | +110,075 | 0.25% | 70,854,942 |
| 2022-04-12 | 2022-04-08 | 6.214 | 11,537,744 | -77,205 | 0.25% | 71,694,706 |
| 2022-04-11 | 2022-04-07 | 6.057 | 11,614,949 | +359,273 | 0.25% | 70,351,098 |
| 2022-04-08 | 2022-04-06 | 6.266 | 11,255,676 | +319,524 | 0.24% | 70,530,941 |
| 2022-04-07 | 2022-04-04 | 6.358 | 10,936,152 | -7,644 | 0.23% | 69,530,186 |
| 2022-04-06 | 2022-04-01 | 6.266 | 10,943,796 | -87,907 | 0.23% | 68,576,621 |
| 2022-04-04 | 2022-03-31 | 6.201 | 11,031,703 | -55,802 | 0.23% | 68,405,888 |
| 2022-04-01 | 2022-03-30 | 6.279 | 11,087,505 | +56,781 | 0.24% | 69,622,185 |
| 2022-03-31 | 2022-03-29 | 6.135 | 11,030,724 | -70,326 | 0.23% | 67,678,300 |
| 2022-03-30 | 2022-03-28 | 6.083 | 11,101,050 | -67,268 | 0.24% | 67,528,887 |
| 2022-03-29 | 2022-03-25 | 6.044 | 11,168,318 | +626,818 | 0.24% | 67,499,775 |
| 2022-03-28 | 2022-03-24 | 6.332 | 10,541,500 | -117,303 | 0.22% | 66,745,249 |
| 2022-03-25 | 2022-03-23 | 6.319 | 10,658,803 | +177,343 | 0.23% | 67,348,534 |
| 2022-03-24 | 2022-03-22 | 6.332 | 10,481,460 | -633,697 | 0.22% | 66,365,096 |
| 2022-03-23 | 2022-03-21 | 6.201 | 11,115,157 | +570,251 | 0.24% | 68,923,373 |
| 2022-03-22 | 2022-03-18 | 6.436 | 10,544,906 | -516,742 | 0.22% | 67,870,398 |
| 2022-03-21 | 2022-03-17 | 6.201 | 11,061,648 | -149,060 | 0.24% | 68,591,572 |
| 2022-03-18 | 2022-03-16 | 5.848 | 11,210,708 | +4,571,182 | 0.24% | 65,556,105 |
| 2022-03-17 | 2022-03-15 | 5.494 | 6,639,526 | +483,109 | 0.14% | 36,480,346 |
| 2022-03-16 | 2022-03-14 | 7.038 | 6,156,417 | -54,273 | 0.13% | 43,329,421 |
| 2022-03-15 | 2022-03-11 | 7.156 | 6,210,690 | +350,100 | 0.13% | 44,442,631 |
| 2022-03-14 | 2022-03-10 | 7.483 | 5,860,590 | -153,647 | 0.12% | 43,854,074 |
| 2022-03-11 | 2022-03-09 | 7.195 | 6,014,237 | -379,148 | 0.13% | 43,272,881 |
| 2022-03-10 | 2022-03-08 | 7.025 | 6,393,385 | +973,096 | 0.14% | 44,913,585 |
| 2022-03-09 | 2022-03-07 | 6.999 | 5,420,289 | -99,373 | 0.12% | 37,935,762 |
| 2022-03-08 | 2022-03-04 | 7.195 | 5,519,662 | -39,750 | 0.12% | 39,714,377 |
| 2022-03-07 | 2022-03-03 | 7.365 | 5,559,412 | -228,559 | 0.12% | 40,945,845 |
| 2022-03-04 | 2022-03-02 | 7.391 | 5,787,971 | +7,644 | 0.12% | 42,780,650 |
| 2022-03-03 | 2022-03-01 | 7.483 | 5,780,327 | -156,704 | 0.12% | 43,253,476 |
| 2022-03-02 | 2022-02-28 | 7.326 | 5,937,031 | -4,995,432 | 0.13% | 43,494,058 |
| 2022-03-01 | 2022-02-25 | 7.391 | 10,932,463 | -107,782 | 0.23% | 80,805,151 |
| 2022-02-28 | 2022-02-24 | 7.339 | 11,040,245 | -149,060 | 0.24% | 81,024,088 |
| 2022-02-25 | 2022-02-23 | 7.509 | 11,189,305 | +392,143 | 0.24% | 84,020,950 |
| 2022-02-24 | 2022-02-22 | 7.535 | 10,797,162 | +474,700 | 0.23% | 81,358,828 |
| 2022-02-23 | 2022-02-21 | 7.705 | 10,322,462 | +80,263 | 0.22% | 79,537,359 |
| 2022-02-22 | 2022-02-18 | 7.810 | 10,242,199 | -41,278 | 0.22% | 79,990,815 |
| 2022-02-21 | 2022-02-17 | 7.705 | 10,283,477 | -1,529 | 0.22% | 79,236,970 |
| 2022-02-18 | 2022-02-16 | 7.784 | 10,285,006 | -81,027 | 0.22% | 80,056,039 |
| 2022-02-17 | 2022-02-15 | 7.731 | 10,366,033 | -107,782 | 0.22% | 80,144,302 |
| 2022-02-16 | 2022-02-14 | 7.810 | 10,473,815 | +121,541 | 0.22% | 81,799,719 |
| 2022-02-15 | 2022-02-11 | 7.954 | 10,352,274 | -340,928 | 0.22% | 82,340,200 |
| 2022-02-14 | 2022-02-10 | 8.032 | 10,693,202 | -168,935 | 0.23% | 85,891,211 |
| 2022-02-11 | 2022-02-09 | 7.771 | 10,862,137 | +6,880 | 0.23% | 84,406,191 |
| 2022-02-10 | 2022-02-08 | 7.731 | 10,855,257 | +343,985 | 0.23% | 83,926,705 |
| 2022-02-09 | 2022-02-07 | 7.784 | 10,511,272 | +4,808,915 | 0.22% | 81,817,239 |
| 2022-02-08 | 2022-02-04 | 7.810 | 5,702,357 | -316,466 | 0.12% | 44,534,986 |
| 2022-02-07 | 2022-01-31 | 7.535 | 6,018,823 | -80,263 | 0.13% | 45,353,064 |
| 2022-02-04 | 2022-01-27 | 7.483 | 6,099,086 | +31,341 | 0.13% | 45,638,711 |
| 2022-01-28 | 2022-01-26 | 7.548 | 6,067,745 | -239,261 | 0.13% | 45,801,080 |
| 2022-01-27 | 2022-01-25 | 7.457 | 6,307,006 | -426,542 | 0.13% | 47,029,535 |
| 2022-01-26 | 2022-01-24 | 7.640 | 6,733,548 | -229,324 | 0.14% | 51,443,367 |
| 2022-01-25 | 2022-01-21 | 7.915 | 6,962,872 | +314,938 | 0.15% | 55,108,218 |
| 2022-01-24 | 2022-01-20 | 7.823 | 6,647,934 | -189,574 | 0.14% | 52,006,840 |
| 2022-01-21 | 2022-01-19 | 7.666 | 6,837,508 | +100,138 | 0.15% | 52,416,503 |
| 2022-01-20 | 2022-01-18 | 7.718 | 6,737,370 | +161,291 | 0.14% | 52,001,395 |
| 2022-01-19 | 2022-01-17 | 7.601 | 6,576,079 | +107,017 | 0.14% | 49,982,242 |
| 2022-01-18 | 2022-01-14 | 7.692 | 6,469,062 | +296,592 | 0.14% | 49,761,243 |
| 2022-01-17 | 2022-01-13 | 7.875 | 6,172,470 | +45,865 | 0.13% | 48,610,273 |
| 2022-01-14 | 2022-01-12 | 7.993 | 6,126,605 | +292,770 | 0.13% | 48,970,402 |
| 2022-01-13 | 2022-01-11 | 8.072 | 5,833,835 | -59,955 | 0.12% | 47,088,178 |
| 2022-01-12 | 2022-01-10 | 7.993 | 5,893,790 | -123,834 | 0.13% | 47,109,495 |
| 2022-01-11 | 2022-01-07 | 8.111 | 6,017,624 | +116,190 | 0.13% | 48,807,810 |
| 2022-01-10 | 2022-01-06 | 8.229 | 5,901,434 | -184,988 | 0.13% | 48,560,235 |
| 2022-01-07 | 2022-01-05 | 8.176 | 6,086,422 | -496,103 | 0.13% | 49,763,929 |
| 2022-01-06 | 2022-01-04 | 8.464 | 6,582,525 | -155,940 | 0.14% | 55,714,647 |
| 2022-01-05 | 2022-01-03 | 8.673 | 6,738,465 | +159,173 | 0.14% | 58,444,963 |
| 2022-01-04 | 2021-12-31 | 8.189 | 6,579,292 | +25,990 | 0.14% | 53,879,813 |
| 2022-01-03 | 2021-12-29 | 8.098 | 6,553,302 | +238,496 | 0.14% | 53,066,863 |
| 2021-12-30 | 2021-12-28 | 8.215 | 6,314,806 | +106,254 | 0.13% | 51,879,077 |
| 2021-12-29 | 2021-12-24 | 8.359 | 6,208,552 | -227,795 | 0.13% | 51,899,570 |
| 2021-12-28 | 2021-12-22 | 7.653 | 6,436,347 | +97,080 | 0.14% | 49,256,993 |
| 2021-12-23 | 2021-12-21 | 7.627 | 6,339,267 | -21,403 | 0.13% | 48,348,186 |
| 2021-12-22 | 2021-12-20 | 7.561 | 6,360,670 | -93,768 | 0.14% | 48,095,372 |
| 2021-12-21 | 2021-12-17 | 7.745 | 6,454,438 | -97,080 | 0.14% | 49,986,499 |
| 2021-12-20 | 2021-12-16 | 7.810 | 6,551,518 | -201,040 | 0.14% | 51,166,870 |
| 2021-12-17 | 2021-12-15 | 7.378 | 6,752,558 | -16,817 | 0.14% | 49,821,868 |
| 2021-12-16 | 2021-12-14 | 7.156 | 6,769,375 | -120,013 | 0.14% | 48,440,485 |
| 2021-12-15 | 2021-12-13 | 7.300 | 6,889,388 | +72,619 | 0.15% | 50,290,670 |
| 2021-12-13 | 2021-12-09 | 7.378 | 6,816,769 | +66,504 | 0.15% | 50,295,631 |
| 2021-12-10 | 2021-12-08 | 7.365 | 6,750,265 | -301,943 | 0.14% | 49,716,643 |
| 2021-12-09 | 2021-12-07 | 6.973 | 7,052,208 | +290,477 | 0.15% | 49,172,796 |
| 2021-12-08 | 2021-12-06 | 6.920 | 6,761,731 | -22,933 | 0.14% | 46,793,566 |
| 2021-12-07 | 2021-12-03 | 7.156 | 6,784,664 | -33,634 | 0.14% | 48,549,890 |
| 2021-12-06 | 2021-12-02 | 7.025 | 6,818,298 | -61,153 | 0.15% | 47,898,603 |
| 2021-12-03 | 2021-12-01 | 6.855 | 6,879,451 | +9,938 | 0.15% | 47,158,247 |
| 2021-12-02 | 2021-11-30 | 6.776 | 6,869,513 | -61,153 | 0.15% | 46,550,922 |
| 2021-12-01 | 2021-11-29 | 6.829 | 6,930,666 | -100,903 | 0.15% | 47,327,989 |
| 2021-11-30 | 2021-11-26 | 6.868 | 7,031,569 | +31,341 | 0.15% | 48,292,994 |
| 2021-11-29 | 2021-11-25 | 6.999 | 7,000,228 | +6,880 | 0.15% | 48,993,509 |
| 2021-11-26 | 2021-11-24 | 7.025 | 6,993,348 | +6,115 | 0.15% | 49,128,331 |
| 2021-11-25 | 2021-11-23 | 6.960 | 6,987,233 | +17,582 | 0.15% | 48,628,339 |
| 2021-11-24 | 2021-11-22 | 6.947 | 6,969,651 | +220,150 | 0.15% | 48,414,799 |
| 2021-11-23 | 2021-11-19 | 6.986 | 6,749,501 | -146,767 | 0.14% | 47,150,413 |
| 2021-11-22 | 2021-11-18 | 6.960 | 6,896,268 | -34,398 | 0.15% | 47,995,260 |
| 2021-11-19 | 2021-11-17 | 6.947 | 6,930,666 | +51,980 | 0.15% | 48,143,989 |
| 2021-11-18 | 2021-11-16 | 6.881 | 6,878,686 | -107,782 | 0.15% | 47,332,976 |
| 2021-11-17 | 2021-11-15 | 6.763 | 6,986,468 | +61,917 | 0.15% | 47,252,066 |
| 2021-11-16 | 2021-11-12 | 6.842 | 6,924,551 | +22,932 | 0.15% | 47,376,818 |
| 2021-11-15 | 2021-11-11 | 6.881 | 6,901,619 | -186,516 | 0.15% | 47,490,780 |
| 2021-11-12 | 2021-11-10 | 6.672 | 7,088,135 | +142,945 | 0.15% | 47,290,591 |
| 2021-11-11 | 2021-11-09 | 6.711 | 6,945,190 | -48,158 | 0.15% | 46,609,461 |
| 2021-11-10 | 2021-11-08 | 6.685 | 6,993,348 | -184,223 | 0.15% | 46,749,678 |
| 2021-11-09 | 2021-11-05 | 6.659 | 7,177,571 | -138,359 | 0.15% | 47,793,393 |
| 2021-11-08 | 2021-11-04 | 6.868 | 7,315,930 | +43,572 | 0.16% | 50,245,992 |
| 2021-11-05 | 2021-11-03 | 6.907 | 7,272,358 | +62,681 | 0.15% | 50,232,149 |
| 2021-11-04 | 2021-11-02 | 6.894 | 7,209,677 | +42,043 | 0.15% | 49,704,877 |
| 2021-11-03 | 2021-11-01 | 7.038 | 7,167,634 | +68,797 | 0.15% | 50,446,458 |
| 2021-11-02 | 2021-10-29 | 6.999 | 7,098,837 | +121,542 | 0.15% | 49,683,658 |
| 2021-11-01 | 2021-10-28 | 7.051 | 6,977,295 | +436,479 | 0.15% | 49,198,111 |
| 2021-10-29 | 2021-10-27 | 7.326 | 6,540,816 | -142,945 | 0.14% | 47,917,322 |
| 2021-10-28 | 2021-10-26 | 7.404 | 6,683,761 | +191,867 | 0.14% | 49,489,142 |
| 2021-10-27 | 2021-10-25 | 7.627 | 6,491,894 | +208,685 | 0.14% | 49,512,238 |
| 2021-10-26 | 2021-10-22 | 7.601 | 6,283,209 | +54,273 | 0.13% | 47,756,250 |
| 2021-10-25 | 2021-10-21 | 7.640 | 6,228,936 | +353,158 | 0.13% | 47,588,202 |
| 2021-10-22 | 2021-10-20 | 7.836 | 5,875,778 | -4,549,015 | 0.13% | 46,043,124 |
| 2021-10-21 | 2021-10-19 | 7.941 | 10,424,793 | -506,805 | 0.22% | 82,780,627 |
| 2021-10-20 | 2021-10-18 | 7.627 | 10,931,598 | +230,852 | 0.23% | 83,372,877 |
| 2021-10-19 | 2021-10-15 | 7.627 | 10,700,746 | +428,835 | 0.23% | 81,612,220 |
| 2021-10-18 | 2021-10-12 | 7.705 | 10,271,911 | +107,018 | 0.22% | 79,147,850 |
| 2021-10-15 | 2021-10-11 | 7.666 | 10,164,893 | +414,311 | 0.22% | 77,924,318 |
| 2021-10-12 | 2021-10-08 | 7.954 | 9,750,582 | +65,740 | 0.21% | 77,554,446 |
| 2021-10-11 | 2021-10-07 | 8.229 | 9,684,842 | +615,351 | 0.21% | 79,692,191 |
| 2021-10-08 | 2021-10-06 | 8.202 | 9,069,491 | -193,396 | 0.19% | 74,391,452 |
| 2021-10-07 | 2021-10-05 | 7.601 | 9,262,887 | -30,576 | 0.20% | 70,403,635 |
| 2021-10-06 | 2021-10-04 | 7.561 | 9,293,463 | +22,932 | 0.20% | 70,271,301 |
| 2021-10-05 | 2021-09-30 | 7.692 | 9,270,531 | +103,196 | 0.20% | 71,310,670 |
| 2021-10-04 | 2021-09-29 | 7.718 | 9,167,335 | -299,650 | 0.20% | 70,756,720 |
| 2021-09-30 | 2021-09-28 | 8.085 | 9,466,985 | +158,998 | 0.20% | 76,537,231 |
| 2021-09-29 | 2021-09-27 | 8.045 | 9,307,987 | -329,462 | 0.20% | 74,886,488 |
| 2021-09-28 | 2021-09-24 | 7.967 | 9,637,449 | +1,229,175 | 0.21% | 76,780,682 |
| 2021-09-27 | 2021-09-23 | 8.516 | 8,408,274 | -903,374 | 0.18% | 71,607,816 |
| 2021-09-24 | 2021-09-21 | 7.666 | 9,311,648 | +89,436 | 0.20% | 71,383,321 |
| 2021-09-23 | 2021-09-20 | 7.679 | 9,222,212 | -54,273 | 0.20% | 70,818,347 |
| 2021-09-21 | 2021-09-17 | 7.745 | 9,276,485 | +256,078 | 0.20% | 71,841,888 |
| 2021-09-20 | 2021-09-16 | 7.849 | 9,020,407 | -105,489 | 0.19% | 70,802,724 |
| 2021-09-17 | 2021-09-15 | 8.032 | 9,125,896 | -418,898 | 0.19% | 73,302,109 |
| 2021-09-16 | 2021-09-14 | 8.085 | 9,544,794 | -246,140 | 0.20% | 77,166,289 |
| 2021-09-15 | 2021-09-13 | 8.320 | 9,790,934 | -448,710 | 0.21% | 81,461,766 |
| 2021-09-14 | 2021-09-10 | 7.601 | 10,239,644 | -444,888 | 0.22% | 77,827,588 |
| 2021-09-13 | 2021-09-09 | 7.692 | 10,684,532 | -9,937 | 0.23% | 82,187,432 |
| 2021-09-10 | 2021-09-08 | 7.797 | 10,694,469 | +299,763 | 0.23% | 83,383,106 |
| 2021-09-09 | 2021-09-07 | 7.771 | 10,394,706 | +51,216 | 0.22% | 80,773,934 |
| 2021-09-08 | 2021-09-06 | 8.085 | 10,343,490 | +335,059 | 0.22% | 83,623,464 |
| 2021-09-07 | 2021-09-03 | 7.090 | 10,008,431 | +818,685 | 0.21% | 70,963,964 |
| 2021-09-06 | 2021-09-02 | 7.453 | 9,189,746 | +139,888 | 0.20% | 68,486,811 |
| 2021-09-03 | 2021-09-01 | 7.222 | 9,049,858 | +629,235 | 0.19% | 65,359,651 |
| 2021-09-02 | 2021-08-31 | 7.290 | 8,420,623 | -277,490 | 0.19% | 61,385,705 |
| 2021-09-01 | 2021-08-30 | 7.303 | 8,698,113 | +270,642 | 0.19% | 63,526,446 |
| 2021-08-31 | 2021-08-27 | 6.938 | 8,427,471 | +99,630 | 0.19% | 58,466,619 |
| 2021-08-30 | 2021-08-26 | 6.965 | 8,327,841 | +28,044 | 0.18% | 58,001,108 |
| 2021-08-27 | 2021-08-25 | 7.060 | 8,299,797 | +13,285 | 0.18% | 58,593,028 |
| 2021-08-26 | 2021-08-24 | 7.141 | 8,286,512 | -92,251 | 0.18% | 59,172,937 |
| 2021-08-25 | 2021-08-23 | 7.168 | 8,378,763 | -154,981 | 0.18% | 60,058,755 |
| 2021-08-24 | 2021-08-20 | 6.965 | 8,533,744 | +292,988 | 0.19% | 59,435,166 |
| 2021-08-23 | 2021-08-19 | 7.114 | 8,240,756 | -24,354 | 0.18% | 58,622,874 |
| 2021-08-20 | 2021-08-18 | 7.222 | 8,265,110 | -72,325 | 0.18% | 59,692,064 |
| 2021-08-19 | 2021-08-17 | 7.276 | 8,337,435 | -47,905 | 0.18% | 60,666,298 |
| 2021-08-18 | 2021-08-16 | 7.385 | 8,385,340 | -534,178 | 0.18% | 61,923,847 |
| 2021-08-17 | 2021-08-13 | 7.520 | 8,919,518 | -1,650,917 | 0.20% | 67,077,230 |
| 2021-08-16 | 2021-08-12 | 6.707 | 10,570,435 | -490,036 | 0.23% | 70,898,788 |
| 2021-08-13 | 2021-08-11 | 6.138 | 11,060,471 | +193,358 | 0.24% | 67,891,057 |
| 2021-08-12 | 2021-08-10 | 6.152 | 10,867,113 | -340,221 | 0.24% | 66,851,443 |
| 2021-08-11 | 2021-08-09 | 6.043 | 11,207,334 | +14,760 | 0.25% | 67,729,508 |
| 2021-08-10 | 2021-08-06 | 6.043 | 11,192,574 | +72,325 | 0.25% | 67,640,309 |
| 2021-08-09 | 2021-08-05 | 6.030 | 11,120,249 | +121,033 | 0.25% | 67,052,546 |
| 2021-08-06 | 2021-08-04 | 6.084 | 10,999,216 | -84,871 | 0.24% | 66,918,904 |
| 2021-08-05 | 2021-08-03 | 5.921 | 11,084,087 | +46,494 | 0.24% | 65,632,978 |
| 2021-08-04 | 2021-08-02 | 5.813 | 11,037,593 | -721,030 | 0.24% | 64,161,191 |
| 2021-08-03 | 2021-07-30 | 5.705 | 11,758,623 | -86,347 | 0.26% | 67,077,878 |
| 2021-08-02 | 2021-07-29 | 5.637 | 11,844,970 | -40,590 | 0.26% | 66,767,951 |
| 2021-07-30 | 2021-07-28 | 5.569 | 11,885,560 | -8,118 | 0.26% | 66,191,500 |
| 2021-07-29 | 2021-07-27 | 5.528 | 11,893,678 | +23,616 | 0.26% | 65,753,230 |
| 2021-07-28 | 2021-07-26 | 5.691 | 11,870,062 | -8,856 | 0.26% | 67,552,749 |
| 2021-07-27 | 2021-07-23 | 5.732 | 11,878,918 | -696,677 | 0.26% | 68,086,028 |
| 2021-07-26 | 2021-07-22 | 5.677 | 12,575,595 | +223,616 | 0.28% | 71,397,551 |
| 2021-07-23 | 2021-07-21 | 5.664 | 12,351,979 | +14,022 | 0.27% | 69,960,608 |
| 2021-07-22 | 2021-07-20 | 5.610 | 12,337,957 | +237,637 | 0.27% | 69,212,469 |
| 2021-07-21 | 2021-07-19 | 5.650 | 12,100,320 | +605,164 | 0.27% | 68,371,272 |
| 2021-07-20 | 2021-07-16 | 5.786 | 11,495,156 | -302,582 | 0.25% | 66,509,471 |
| 2021-07-19 | 2021-07-15 | 5.732 | 11,797,738 | -174,169 | 0.26% | 67,620,732 |
| 2021-07-16 | 2021-07-14 | 5.650 | 11,971,907 | -10,332 | 0.26% | 67,645,691 |
| 2021-07-15 | 2021-07-13 | 5.705 | 11,982,239 | +123,247 | 0.26% | 68,353,510 |
| 2021-07-14 | 2021-07-12 | 5.610 | 11,858,992 | +215,497 | 0.26% | 66,525,610 |
| 2021-07-13 | 2021-07-09 | 5.623 | 11,643,495 | -77,490 | 0.26% | 65,474,503 |
| 2021-07-12 | 2021-07-08 | 5.650 | 11,720,985 | +56,088 | 0.26% | 66,227,889 |
| 2021-07-09 | 2021-07-07 | 5.799 | 11,664,897 | +209,594 | 0.26% | 67,649,630 |
| 2021-07-08 | 2021-07-06 | 5.854 | 11,455,303 | +98,892 | 0.25% | 67,054,986 |
| 2021-07-07 | 2021-07-05 | 5.813 | 11,356,411 | +235,424 | 0.25% | 66,014,470 |
| 2021-07-06 | 2021-07-02 | 5.921 | 11,120,987 | +83,394 | 0.25% | 65,851,477 |
| 2021-07-05 | 2021-06-30 | 5.962 | 11,037,593 | +123,985 | 0.24% | 65,806,350 |
| 2021-07-02 | 2021-06-29 | 6.003 | 10,913,608 | +320,294 | 0.24% | 65,510,788 |
| 2021-06-30 | 2021-06-28 | 6.030 | 10,593,314 | -110,700 | 0.23% | 63,875,249 |
| 2021-06-29 | 2021-06-25 | 6.016 | 10,704,014 | +148,339 | 0.24% | 64,397,705 |
| 2021-06-28 | 2021-06-24 | 6.003 | 10,555,675 | -233,948 | 0.23% | 63,362,235 |
| 2021-06-25 | 2021-06-23 | 5.962 | 10,789,623 | +239,114 | 0.24% | 64,327,948 |
| 2021-06-24 | 2021-06-22 | 5.989 | 10,550,509 | -86,347 | 0.23% | 63,188,265 |
| 2021-06-23 | 2021-06-21 | 5.976 | 10,636,856 | +70,111 | 0.23% | 63,561,278 |
| 2021-06-22 | 2021-06-18 | 6.057 | 10,566,745 | -154,243 | 0.23% | 64,001,404 |
| 2021-06-21 | 2021-06-17 | 5.989 | 10,720,988 | +179,335 | 0.24% | 64,209,284 |
| 2021-06-18 | 2021-06-16 | 6.043 | 10,541,653 | +162,361 | 0.23% | 63,706,585 |
| 2021-06-17 | 2021-06-15 | 6.138 | 10,379,292 | +177,121 | 0.23% | 63,709,865 |
| 2021-06-16 | 2021-06-11 | 6.206 | 10,202,171 | -191,143 | 0.23% | 63,313,865 |
| 2021-06-15 | 2021-06-10 | 6.152 | 10,393,314 | -19,188 | 0.23% | 63,936,764 |
| 2021-06-11 | 2021-06-09 | 6.152 | 10,412,502 | +11,070 | 0.23% | 64,054,803 |
| 2021-06-10 | 2021-06-08 | 6.138 | 10,401,432 | +61,992 | 0.23% | 63,845,764 |
| 2021-06-09 | 2021-06-07 | 6.165 | 10,339,440 | -143,911 | 0.23% | 63,745,446 |
| 2021-06-08 | 2021-06-04 | 6.125 | 10,483,351 | +135,055 | 0.23% | 64,206,547 |
| 2021-06-07 | 2021-06-03 | 6.219 | 10,348,296 | -205,903 | 0.23% | 64,360,925 |
| 2021-06-04 | 2021-06-02 | 6.260 | 10,554,199 | -40,591 | 0.23% | 66,070,562 |
| 2021-06-03 | 2021-06-01 | 6.219 | 10,594,790 | +235,424 | 0.23% | 65,893,987 |
| 2021-06-02 | 2021-05-31 | 6.328 | 10,359,366 | +53,136 | 0.23% | 65,552,734 |
| 2021-06-01 | 2021-05-28 | 6.274 | 10,306,230 | -26,568 | 0.23% | 64,657,896 |
| 2021-05-31 | 2021-05-27 | 6.233 | 10,332,798 | +7,380 | 0.23% | 64,404,546 |
| 2021-05-28 | 2021-05-26 | 6.233 | 10,325,418 | -29,520 | 0.23% | 64,358,546 |
| 2021-05-27 | 2021-05-25 | 6.152 | 10,354,938 | +282,656 | 0.23% | 63,700,685 |
| 2021-05-26 | 2021-05-24 | 6.233 | 10,072,282 | -76,753 | 0.22% | 62,780,744 |
| 2021-05-25 | 2021-05-21 | 6.606 | 10,149,035 | +36,163 | 0.22% | 67,049,558 |
| 2021-05-24 | 2021-05-20 | 6.621 | 10,112,872 | +471,865 | 0.22% | 66,952,496 |
| 2021-05-21 | 2021-05-18 | 6.621 | 9,641,007 | +86,978 | 0.22% | 63,828,503 |
| 2021-05-20 | 2021-05-17 | 6.592 | 9,554,029 | -73,432 | 0.22% | 62,984,643 |
| 2021-05-18 | 2021-05-14 | 6.621 | 9,627,461 | +122,624 | 0.22% | 63,738,821 |
| 2021-05-17 | 2021-05-13 | 6.466 | 9,504,837 | +89,117 | 0.22% | 61,460,467 |
| 2021-05-14 | 2021-05-12 | 6.592 | 9,415,720 | +71,294 | 0.21% | 62,072,845 |
| 2021-05-13 | 2021-05-11 | 6.663 | 9,344,426 | +171,817 | 0.21% | 62,258,191 |
| 2021-05-12 | 2021-05-10 | 6.761 | 9,172,609 | +76,284 | 0.21% | 62,014,062 |
| 2021-05-11 | 2021-05-07 | 6.789 | 9,096,325 | +66,303 | 0.21% | 61,753,502 |
| 2021-05-10 | 2021-05-06 | 6.817 | 9,030,022 | +118,347 | 0.21% | 61,556,701 |
| 2021-05-07 | 2021-05-05 | 6.873 | 8,911,675 | +56,322 | 0.20% | 61,249,942 |
| 2021-05-06 | 2021-05-04 | 6.831 | 8,855,353 | +58,461 | 0.20% | 60,490,211 |
| 2021-05-05 | 2021-05-03 | 6.873 | 8,796,892 | -85,553 | 0.20% | 60,461,038 |
| 2021-05-04 | 2021-04-30 | 6.859 | 8,882,445 | +21,388 | 0.20% | 60,924,454 |
| 2021-05-03 | 2021-04-29 | 6.915 | 8,861,057 | +99,098 | 0.20% | 61,274,914 |
| 2021-04-30 | 2021-04-28 | 6.971 | 8,761,959 | +22,101 | 0.20% | 61,081,243 |
| 2021-04-29 | 2021-04-27 | 6.929 | 8,739,858 | -68,441 | 0.20% | 60,559,403 |
| 2021-04-28 | 2021-04-26 | 6.915 | 8,808,299 | +54,183 | 0.20% | 60,910,088 |
| 2021-04-27 | 2021-04-23 | 7.013 | 8,754,116 | +4,990 | 0.20% | 61,394,938 |
| 2021-04-26 | 2021-04-22 | 6.985 | 8,749,126 | +115,153 | 0.20% | 61,114,502 |
| 2021-04-23 | 2021-04-21 | 7.083 | 8,633,973 | +263,603 | 0.20% | 61,157,866 |
| 2021-04-22 | 2021-04-20 | 7.196 | 8,370,370 | +74,145 | 0.19% | 60,229,919 |
| 2021-04-21 | 2021-04-19 | 7.125 | 8,296,225 | +257,370 | 0.19% | 59,114,565 |
| 2021-04-20 | 2021-04-16 | 7.154 | 8,038,855 | +75,571 | 0.18% | 57,506,195 |
| 2021-04-19 | 2021-04-15 | 7.238 | 7,963,284 | -268,777 | 0.18% | 57,635,779 |
| 2021-04-16 | 2021-04-14 | 7.378 | 8,232,061 | +36,123 | 0.19% | 60,735,776 |
| 2021-04-15 | 2021-04-13 | 7.462 | 8,195,938 | +37,785 | 0.19% | 61,159,026 |
| 2021-04-14 | 2021-04-12 | 7.434 | 8,158,153 | +24,953 | 0.19% | 60,648,208 |
| 2021-04-13 | 2021-04-09 | 7.420 | 8,133,200 | -81,275 | 0.19% | 60,348,626 |
| 2021-04-12 | 2021-04-08 | 7.616 | 8,214,475 | -112,643 | 0.19% | 62,564,777 |
| 2021-04-09 | 2021-04-07 | 7.476 | 8,327,118 | +57,034 | 0.19% | 62,254,706 |
| 2021-04-08 | 2021-04-01 | 7.378 | 8,270,084 | -225,287 | 0.19% | 61,016,308 |
| 2021-04-07 | 2021-03-31 | 7.378 | 8,495,371 | +64,877 | 0.19% | 62,678,465 |
| 2021-04-01 | 2021-03-30 | 7.378 | 8,430,494 | -89,830 | 0.19% | 62,199,806 |
| 2021-03-31 | 2021-03-29 | 7.350 | 8,520,324 | +124,764 | 0.19% | 62,623,546 |
| 2021-03-30 | 2021-03-26 | 7.083 | 8,395,560 | -17,823 | 0.19% | 59,469,092 |
| 2021-03-29 | 2021-03-25 | 7.083 | 8,413,383 | +89,829 | 0.19% | 59,595,339 |
| 2021-03-26 | 2021-03-24 | 7.168 | 8,323,554 | -184,650 | 0.19% | 59,659,548 |
| 2021-03-25 | 2021-03-23 | 7.224 | 8,508,204 | +81,618 | 0.19% | 61,460,400 |
| 2021-03-24 | 2021-03-22 | 7.518 | 8,426,586 | +84,839 | 0.19% | 63,352,930 |
| 2021-03-23 | 2021-03-19 | 7.266 | 8,341,747 | -421,344 | 0.19% | 60,608,988 |
| 2021-03-22 | 2021-03-18 | 7.168 | 8,763,091 | +39,924 | 0.20% | 62,809,955 |
| 2021-03-19 | 2021-03-17 | 7.308 | 8,723,167 | +179,659 | 0.20% | 63,747,355 |
| 2021-03-18 | 2021-03-16 | 7.336 | 8,543,508 | +226,001 | 0.20% | 62,674,111 |
| 2021-03-17 | 2021-03-15 | 7.504 | 8,317,507 | +324,385 | 0.19% | 62,416,185 |
| 2021-03-16 | 2021-03-12 | 7.546 | 7,993,122 | -313,532 | 0.18% | 60,318,284 |
| 2021-03-15 | 2021-03-11 | 6.803 | 8,306,654 | -42,063 | 0.19% | 56,509,065 |
| 2021-03-12 | 2021-03-10 | 6.705 | 8,348,717 | -56,322 | 0.19% | 55,975,489 |
| 2021-03-11 | 2021-03-09 | 6.508 | 8,405,039 | -102,663 | 0.19% | 54,702,601 |
| 2021-03-10 | 2021-03-08 | 6.256 | 8,507,702 | +132,606 | 0.19% | 53,222,760 |
| 2021-03-09 | 2021-03-05 | 6.242 | 8,375,096 | -140,448 | 0.19% | 52,275,725 |
| 2021-03-08 | 2021-03-04 | 6.284 | 8,515,544 | -126,903 | 0.19% | 53,510,705 |
| 2021-03-05 | 2021-03-03 | 6.438 | 8,642,447 | +64,878 | 0.20% | 55,641,608 |
| 2021-03-04 | 2021-03-02 | 6.354 | 8,577,569 | -120,486 | 0.20% | 54,502,031 |
| 2021-03-03 | 2021-03-01 | 6.340 | 8,698,055 | -37,786 | 0.20% | 55,145,597 |
| 2021-03-02 | 2021-02-26 | 6.228 | 8,735,841 | -20,675 | 0.20% | 54,404,892 |
| 2021-03-01 | 2021-02-25 | 6.424 | 8,756,516 | +204,612 | 0.20% | 56,253,181 |
| 2021-02-26 | 2021-02-24 | 6.410 | 8,551,904 | +146,152 | 0.20% | 54,818,769 |
| 2021-02-25 | 2021-02-23 | 6.606 | 8,405,752 | -78,423 | 0.19% | 55,532,566 |
| 2021-02-24 | 2021-02-22 | 6.578 | 8,484,175 | +220,297 | 0.19% | 55,812,660 |
| 2021-02-23 | 2021-02-19 | 6.480 | 8,263,878 | +156,132 | 0.19% | 53,552,054 |
| 2021-02-22 | 2021-02-18 | 6.621 | 8,107,746 | +87,691 | 0.19% | 53,677,514 |
| 2021-02-19 | 2021-02-17 | 6.677 | 8,020,055 | +39,212 | 0.18% | 53,546,928 |
| 2021-02-18 | 2021-02-16 | 6.606 | 7,980,843 | +127,615 | 0.18% | 52,725,406 |
| 2021-02-17 | 2021-02-11 | 6.522 | 7,853,228 | +91,256 | 0.18% | 51,221,397 |
| 2021-02-16 | 2021-02-09 | 6.466 | 7,761,972 | -36,518 | 0.18% | 50,190,701 |
| 2021-02-10 | 2021-02-08 | 6.368 | 7,798,490 | +58,460 | 0.18% | 49,661,134 |
| 2021-02-09 | 2021-02-05 | 6.410 | 7,740,030 | -62,738 | 0.18% | 49,614,555 |
| 2021-02-08 | 2021-02-04 | 6.438 | 7,802,768 | +32,082 | 0.18% | 50,235,605 |
| 2021-02-05 | 2021-02-03 | 6.494 | 7,770,686 | +104,089 | 0.18% | 50,465,039 |
| 2021-02-04 | 2021-02-02 | 6.480 | 7,666,597 | -9,268 | 0.18% | 49,681,520 |
| 2021-02-03 | 2021-02-01 | 6.424 | 7,675,865 | -181,799 | 0.18% | 49,310,916 |
| 2021-02-02 | 2021-01-29 | 6.130 | 7,857,664 | -331,514 | 0.18% | 48,164,289 |
| 2021-02-01 | 2021-01-28 | 6.326 | 8,189,178 | +114,069 | 0.19% | 51,804,455 |
| 2021-01-29 | 2021-01-27 | 6.550 | 8,075,109 | -263,786 | 0.18% | 52,895,111 |
| 2021-01-28 | 2021-01-26 | 6.606 | 8,338,895 | -33,508 | 0.19% | 55,090,875 |
| 2021-01-27 | 2021-01-25 | 6.719 | 8,372,403 | -64,164 | 0.19% | 56,251,732 |
| 2021-01-26 | 2021-01-22 | 6.691 | 8,436,567 | -23,527 | 0.19% | 56,446,160 |
| 2021-01-25 | 2021-01-21 | 6.803 | 8,460,094 | +33,508 | 0.19% | 57,552,897 |
| 2021-01-22 | 2021-01-20 | 6.915 | 8,426,586 | -264,498 | 0.19% | 58,270,512 |
| 2021-01-21 | 2021-01-19 | 6.705 | 8,691,084 | -141,161 | 0.20% | 58,270,951 |
| 2021-01-20 | 2021-01-18 | 6.536 | 8,832,245 | +20,874 | 0.20% | 57,730,761 |
| 2021-01-19 | 2021-01-15 | 6.578 | 8,811,371 | -239,546 | 0.20% | 57,965,100 |
| 2021-01-18 | 2021-01-14 | 6.663 | 9,050,917 | +77,710 | 0.21% | 60,302,658 |
| 2021-01-15 | 2021-01-13 | 6.649 | 8,973,207 | -101,950 | 0.20% | 59,659,044 |
| 2021-01-14 | 2021-01-12 | 6.508 | 9,075,157 | +238,834 | 0.21% | 59,063,936 |
| 2021-01-13 | 2021-01-11 | 6.621 | 8,836,323 | +394,965 | 0.20% | 58,501,074 |
| 2021-01-12 | 2021-01-08 | 6.705 | 8,441,358 | +5,704 | 0.19% | 56,596,617 |
| 2021-01-11 | 2021-01-07 | 6.536 | 8,435,654 | +17,110 | 0.19% | 55,138,498 |
| 2021-01-08 | 2021-01-06 | 6.480 | 8,418,544 | +158,985 | 0.19% | 54,554,329 |
| 2021-01-07 | 2021-01-05 | 6.438 | 8,259,559 | +169,678 | 0.19% | 53,176,507 |
| 2021-01-06 | 2021-01-04 | 6.326 | 8,089,881 | -24,111 | 0.18% | 51,176,306 |
| 2021-01-05 | 2020-12-31 | 6.144 | 8,113,992 | +254,518 | 0.19% | 49,849,286 |
| 2021-01-04 | 2020-12-29 | 6.116 | 7,859,474 | +49,906 | 0.18% | 48,065,142 |
| 2020-12-30 | 2020-12-28 | 6.031 | 7,809,568 | -37,786 | 0.18% | 47,102,692 |
| 2020-12-29 | 2020-12-24 | 6.017 | 7,847,354 | -38,498 | 0.18% | 47,220,523 |
| 2020-12-28 | 2020-12-22 | 5.905 | 7,885,852 | -72,007 | 0.18% | 46,567,291 |
| 2020-12-23 | 2020-12-21 | 6.003 | 7,957,859 | -197,483 | 0.18% | 47,773,853 |
| 2020-12-22 | 2020-12-18 | 6.059 | 8,155,342 | +2,139 | 0.19% | 49,416,978 |
| 2020-12-21 | 2020-12-17 | 6.003 | 8,153,203 | +491,925 | 0.19% | 48,946,572 |
| 2020-12-18 | 2020-12-16 | 6.228 | 7,661,278 | -111,931 | 0.17% | 47,712,750 |
| 2020-12-17 | 2020-12-15 | 6.144 | 7,773,209 | +84,127 | 0.18% | 47,755,645 |
| 2020-12-16 | 2020-12-14 | 6.158 | 7,689,082 | -5,704 | 0.18% | 47,346,652 |
| 2020-12-15 | 2020-12-11 | 6.214 | 7,694,786 | +14,972 | 0.18% | 47,813,500 |
| 2020-12-14 | 2020-12-10 | 6.242 | 7,679,814 | -109,079 | 0.18% | 47,935,910 |
| 2020-12-11 | 2020-12-09 | 6.214 | 7,788,893 | -76,284 | 0.18% | 48,398,257 |
| 2020-12-10 | 2020-12-08 | 6.172 | 7,865,177 | -10,694 | 0.18% | 48,541,304 |
| 2020-12-09 | 2020-12-07 | 6.256 | 7,875,871 | -65,590 | 0.18% | 49,270,131 |
| 2020-12-08 | 2020-12-04 | 6.172 | 7,941,461 | -72,007 | 0.18% | 49,012,104 |
| 2020-12-07 | 2020-12-03 | 6.130 | 8,013,468 | +45,628 | 0.18% | 49,119,304 |
| 2020-12-04 | 2020-12-02 | 6.130 | 7,967,840 | +11,407 | 0.18% | 48,839,623 |
| 2020-12-03 | 2020-12-01 | 6.172 | 7,956,433 | +97,672 | 0.18% | 49,104,506 |
| 2020-12-02 | 2020-11-30 | 6.031 | 7,858,761 | +713 | 0.18% | 47,399,395 |
| 2020-12-01 | 2020-11-27 | 6.130 | 7,858,048 | -47,767 | 0.18% | 48,166,643 |
| 2020-11-30 | 2020-11-26 | 6.088 | 7,905,815 | -34,220 | 0.18% | 48,126,761 |
| 2020-11-27 | 2020-11-25 | 6.144 | 7,940,035 | +22,100 | 0.18% | 48,780,561 |
| 2020-11-26 | 2020-11-24 | 6.256 | 7,917,935 | +261,255 | 0.18% | 49,533,276 |
| 2020-11-25 | 2020-11-23 | 6.116 | 7,656,680 | -136,084 | 0.17% | 46,824,942 |
| 2020-11-24 | 2020-11-20 | 5.919 | 7,792,764 | -47,766 | 0.18% | 46,126,896 |
| 2020-11-23 | 2020-11-19 | 5.919 | 7,840,530 | -71,294 | 0.18% | 46,409,633 |
| 2020-11-20 | 2020-11-18 | 5.947 | 7,911,824 | +95,958 | 0.18% | 47,053,587 |
| 2020-11-19 | 2020-11-17 | 5.961 | 7,815,866 | +13,546 | 0.18% | 46,592,530 |
| 2020-11-18 | 2020-11-16 | 5.947 | 7,802,320 | -22,814 | 0.18% | 46,402,339 |
| 2020-11-17 | 2020-11-13 | 5.947 | 7,825,134 | -137,596 | 0.18% | 46,538,020 |
| 2020-11-16 | 2020-11-12 | 5.961 | 7,962,730 | +189,640 | 0.18% | 47,468,027 |
| 2020-11-13 | 2020-11-11 | 6.102 | 7,773,090 | -181,085 | 0.18% | 47,427,826 |
| 2020-11-12 | 2020-11-10 | 5.863 | 7,954,175 | -47,767 | 0.18% | 46,636,042 |
| 2020-11-11 | 2020-11-09 | 5.751 | 8,001,942 | +88,404 | 0.18% | 46,018,188 |
| 2020-11-10 | 2020-11-06 | 5.765 | 7,913,538 | -80,561 | 0.18% | 45,620,787 |
| 2020-11-09 | 2020-11-05 | 5.723 | 7,994,099 | +102,662 | 0.18% | 45,748,825 |
| 2020-11-06 | 2020-11-04 | 5.611 | 7,891,437 | -59,886 | 0.18% | 44,275,793 |
| 2020-11-05 | 2020-11-03 | 5.597 | 7,951,323 | +72,719 | 0.18% | 44,500,260 |
| 2020-11-04 | 2020-11-02 | 5.498 | 7,878,604 | +24,240 | 0.18% | 43,319,716 |
| 2020-11-03 | 2020-10-30 | 5.470 | 7,854,364 | +16,397 | 0.18% | 42,966,096 |
| 2020-11-02 | 2020-10-29 | 5.555 | 7,837,967 | -1,426 | 0.18% | 43,536,035 |
| 2020-10-30 | 2020-10-28 | 5.498 | 7,839,393 | +125,477 | 0.18% | 43,104,118 |
| 2020-10-29 | 2020-10-27 | 5.695 | 7,713,916 | +352,190 | 0.18% | 43,928,988 |
| 2020-10-28 | 2020-10-23 | 5.905 | 7,361,726 | +58,460 | 0.17% | 43,472,239 |
| 2020-10-27 | 2020-10-22 | 5.891 | 7,303,266 | +198,196 | 0.17% | 43,024,583 |
| 2020-10-23 | 2020-10-21 | 5.989 | 7,105,070 | +464,121 | 0.16% | 42,554,598 |
| 2020-10-22 | 2020-10-20 | 6.242 | 6,640,949 | +4,277 | 0.15% | 41,451,516 |
| 2020-10-21 | 2020-10-19 | 6.326 | 6,636,672 | -10,694 | 0.15% | 41,983,356 |
| 2020-10-20 | 2020-10-16 | 6.326 | 6,647,366 | -32,795 | 0.15% | 42,051,006 |
| 2020-10-19 | 2020-10-15 | 6.340 | 6,680,161 | +89,117 | 0.15% | 42,352,166 |
| 2020-10-16 | 2020-10-14 | 6.438 | 6,591,044 | +51,331 | 0.15% | 42,434,311 |
| 2020-10-15 | 2020-10-12 | 6.592 | 6,539,713 | -91,255 | 0.15% | 43,112,857 |
| 2020-10-14 | 2020-10-09 | 6.494 | 6,630,968 | -75,571 | 0.15% | 43,063,387 |
| 2020-10-12 | 2020-10-08 | 6.522 | 6,706,539 | +23,526 | 0.15% | 43,742,305 |
| 2020-10-09 | 2020-10-07 | 6.396 | 6,683,013 | -24,952 | 0.15% | 42,745,205 |
| 2020-10-08 | 2020-10-06 | 6.382 | 6,707,965 | +16,397 | 0.15% | 42,810,711 |
| 2020-10-07 | 2020-10-05 | 6.256 | 6,691,568 | -10,694 | 0.15% | 41,861,329 |
| 2020-10-06 | 2020-09-30 | 6.172 | 6,702,262 | +29,230 | 0.15% | 41,364,172 |
| 2020-10-05 | 2020-09-29 | 6.186 | 6,673,032 | +2,852 | 0.15% | 41,277,374 |
| 2020-09-30 | 2020-09-28 | 6.158 | 6,670,180 | -44,202 | 0.15% | 41,072,613 |
| 2020-09-29 | 2020-09-25 | 6.200 | 6,714,382 | -9,981 | 0.15% | 41,627,332 |
| 2020-09-28 | 2020-09-24 | 6.214 | 6,724,363 | +47,767 | 0.15% | 41,783,531 |
| 2020-09-25 | 2020-09-23 | 6.382 | 6,676,596 | -29,943 | 0.15% | 42,610,512 |
| 2020-09-24 | 2020-09-22 | 6.340 | 6,706,539 | +15,684 | 0.15% | 42,519,402 |
| 2020-09-23 | 2020-09-21 | 6.494 | 6,690,855 | +50,618 | 0.15% | 43,452,310 |
| 2020-09-22 | 2020-09-18 | 6.592 | 6,640,237 | -116,921 | 0.15% | 43,775,559 |
| 2020-09-21 | 2020-09-17 | 6.382 | 6,757,158 | -29,943 | 0.15% | 43,124,665 |
| 2020-09-18 | 2020-09-16 | 6.382 | 6,787,101 | +6,416 | 0.15% | 43,315,763 |
| 2020-09-17 | 2020-09-15 | 6.326 | 6,780,685 | -24,952 | 0.15% | 42,894,378 |
| 2020-09-16 | 2020-09-14 | 6.312 | 6,805,637 | -11,407 | 0.16% | 42,956,764 |
| 2020-09-15 | 2020-09-11 | 6.242 | 6,817,044 | -12,833 | 0.16% | 42,550,667 |
| 2020-09-14 | 2020-09-10 | 6.186 | 6,829,877 | +34,934 | 0.16% | 42,247,570 |
| 2020-09-11 | 2020-09-09 | 6.200 | 6,794,943 | -17,111 | 0.16% | 42,126,788 |
| 2020-09-10 | 2020-09-08 | 6.298 | 6,812,054 | -13,546 | 0.16% | 42,901,718 |
| 2020-09-09 | 2020-09-07 | 6.270 | 6,825,600 | -39,361 | 0.16% | 42,795,550 |
| 2020-09-08 | 2020-09-04 | 6.599 | 6,864,961 | +156,132 | 0.16% | 45,299,744 |
| 2020-09-07 | 2020-09-03 | 6.729 | 6,708,829 | +172,112 | 0.15% | 45,143,217 |
| 2020-09-04 | 2020-09-02 | 6.743 | 6,536,717 | +20,731 | 0.15% | 44,079,680 |
| 2020-09-03 | 2020-09-01 | 6.729 | 6,515,986 | +9,675 | 0.15% | 43,845,591 |
| 2020-09-02 | 2020-08-31 | 6.772 | 6,506,311 | +69,105 | 0.15% | 44,062,943 |
| 2020-09-01 | 2020-08-28 | 6.845 | 6,437,206 | +78,779 | 0.15% | 44,060,699 |
| 2020-08-31 | 2020-08-27 | 6.917 | 6,358,427 | +96,746 | 0.15% | 43,981,539 |
| 2020-08-28 | 2020-08-26 | 7.018 | 6,261,681 | +73,942 | 0.15% | 43,946,623 |
| 2020-08-27 | 2020-08-25 | 7.149 | 6,187,739 | -99,510 | 0.15% | 44,233,547 |
| 2020-08-26 | 2020-08-24 | 7.120 | 6,287,249 | +46,300 | 0.15% | 44,762,939 |
| 2020-08-25 | 2020-08-21 | 7.091 | 6,240,949 | -51,138 | 0.15% | 44,252,677 |
| 2020-08-24 | 2020-08-20 | 7.018 | 6,292,087 | +161,705 | 0.15% | 44,160,023 |
| 2020-08-21 | 2020-08-19 | 7.120 | 6,130,382 | -10,366 | 0.14% | 43,646,103 |
| 2020-08-20 | 2020-08-18 | 7.235 | 6,140,748 | +32,480 | 0.14% | 44,430,798 |
| 2020-08-19 | 2020-08-17 | 7.380 | 6,108,268 | -41,463 | 0.14% | 45,079,708 |
| 2020-08-18 | 2020-08-14 | 7.206 | 6,149,731 | -148,575 | 0.14% | 44,317,810 |
| 2020-08-17 | 2020-08-13 | 7.221 | 6,298,306 | +39,389 | 0.15% | 45,479,652 |
| 2020-08-13 | 2020-08-11 | 6.758 | 6,258,917 | +85,690 | 0.15% | 42,296,936 |
| 2020-08-12 | 2020-08-10 | 6.772 | 6,173,227 | +116,096 | 0.15% | 41,807,186 |
| 2020-08-11 | 2020-08-07 | 6.917 | 6,057,131 | -58,739 | 0.14% | 41,897,460 |
| 2020-08-10 | 2020-08-06 | 6.975 | 6,115,870 | +19,349 | 0.14% | 42,657,767 |
| 2020-08-07 | 2020-08-05 | 7.033 | 6,096,521 | +20,732 | 0.14% | 42,875,695 |
| 2020-08-06 | 2020-08-04 | 7.062 | 6,075,789 | +165,851 | 0.14% | 42,905,734 |
| 2020-08-05 | 2020-08-03 | 7.091 | 5,909,938 | -83,617 | 0.14% | 41,905,578 |
| 2020-08-04 | 2020-07-31 | 6.932 | 5,993,555 | -20,040 | 0.14% | 41,544,434 |
| 2020-08-03 | 2020-07-30 | 6.801 | 6,013,595 | -236,338 | 0.14% | 40,900,147 |
| 2020-07-31 | 2020-07-29 | 6.541 | 6,249,933 | -163,087 | 0.15% | 40,879,599 |
| 2020-07-30 | 2020-07-28 | 6.440 | 6,413,020 | +15,894 | 0.15% | 41,296,709 |
| 2020-07-29 | 2020-07-27 | 6.338 | 6,397,126 | -8,983 | 0.15% | 40,546,358 |
| 2020-07-28 | 2020-07-24 | 6.454 | 6,406,109 | -95,365 | 0.15% | 41,344,907 |
| 2020-07-27 | 2020-07-23 | 6.584 | 6,501,474 | +18,658 | 0.15% | 42,807,125 |
| 2020-07-24 | 2020-07-22 | 6.642 | 6,482,816 | -17,276 | 0.15% | 43,059,523 |
| 2020-07-23 | 2020-07-21 | 6.772 | 6,500,092 | -50,446 | 0.15% | 44,020,826 |
| 2020-07-22 | 2020-07-20 | 6.946 | 6,550,538 | +49,922 | 0.15% | 45,499,963 |
| 2020-07-21 | 2020-07-17 | 6.526 | 6,500,616 | +27,642 | 0.15% | 42,425,199 |
| 2020-07-20 | 2020-07-16 | 6.382 | 6,472,974 | -181,054 | 0.15% | 41,308,106 |
| 2020-07-17 | 2020-07-15 | 6.425 | 6,654,028 | -42,154 | 0.16% | 42,752,393 |
| 2020-07-16 | 2020-07-14 | 6.440 | 6,696,182 | +118,860 | 0.16% | 43,120,133 |
| 2020-07-15 | 2020-07-13 | 6.671 | 6,577,322 | +115,404 | 0.15% | 43,877,600 |
| 2020-07-14 | 2020-07-10 | 6.570 | 6,461,918 | -131,298 | 0.15% | 42,453,170 |
| 2020-07-13 | 2020-07-09 | 6.700 | 6,593,216 | +62,194 | 0.16% | 44,174,448 |
| 2020-07-10 | 2020-07-08 | 6.584 | 6,531,022 | -109,877 | 0.15% | 43,001,675 |
| 2020-07-09 | 2020-07-07 | 6.570 | 6,640,899 | +31,097 | 0.16% | 43,629,030 |
| 2020-07-08 | 2020-07-06 | 6.657 | 6,609,802 | +19,350 | 0.16% | 43,998,626 |
| 2020-07-07 | 2020-07-03 | 6.295 | 6,590,452 | -55,975 | 0.16% | 41,485,592 |
| 2020-07-06 | 2020-07-02 | 6.136 | 6,646,427 | -225,972 | 0.16% | 40,779,973 |
| 2020-07-03 | 2020-06-30 | 5.919 | 6,872,399 | +65,649 | 0.16% | 40,674,714 |
| 2020-07-02 | 2020-06-29 | 5.933 | 6,806,750 | -181,054 | 0.16% | 40,384,666 |
| 2020-06-30 | 2020-06-26 | 6.092 | 6,987,804 | +172,762 | 0.16% | 42,571,176 |
| 2020-06-29 | 2020-06-24 | 5.962 | 6,815,042 | -44,918 | 0.16% | 40,631,101 |
| 2020-06-26 | 2020-06-23 | 5.976 | 6,859,960 | +13,130 | 0.16% | 40,998,170 |
| 2020-06-24 | 2020-06-22 | 5.976 | 6,846,830 | -6,911 | 0.16% | 40,919,699 |
| 2020-06-23 | 2020-06-19 | 5.991 | 6,853,741 | +80,853 | 0.16% | 41,060,181 |
| 2020-06-22 | 2020-06-18 | 6.005 | 6,772,888 | +42,844 | 0.16% | 40,673,807 |
| 2020-06-19 | 2020-06-17 | 6.005 | 6,730,044 | -2,764 | 0.16% | 40,416,512 |
| 2020-06-18 | 2020-06-16 | 6.034 | 6,732,808 | -161,705 | 0.16% | 40,627,970 |
| 2020-06-17 | 2020-06-15 | 5.846 | 6,894,513 | +20,732 | 0.16% | 40,306,751 |
| 2020-06-16 | 2020-06-12 | 5.976 | 6,873,781 | +222,517 | 0.16% | 41,080,770 |
| 2020-06-15 | 2020-06-11 | 6.136 | 6,651,264 | -31,788 | 0.16% | 40,809,651 |
| 2020-06-12 | 2020-06-10 | 6.295 | 6,683,052 | -16,586 | 0.16% | 42,068,491 |
| 2020-06-11 | 2020-06-09 | 6.324 | 6,699,638 | +58,739 | 0.16% | 42,366,795 |
| 2020-06-10 | 2020-06-08 | 6.309 | 6,640,899 | -12,438 | 0.16% | 41,899,245 |
| 2020-06-09 | 2020-06-05 | 6.222 | 6,653,337 | -6,911 | 0.16% | 41,400,045 |
| 2020-06-08 | 2020-06-04 | 6.136 | 6,660,248 | -33,170 | 0.16% | 40,864,773 |
| 2020-06-05 | 2020-06-03 | 6.078 | 6,693,418 | +42,154 | 0.16% | 40,680,855 |
| 2020-06-04 | 2020-06-02 | 6.020 | 6,651,264 | -39,390 | 0.16% | 40,039,657 |
| 2020-06-03 | 2020-06-01 | 5.948 | 6,690,654 | -177,599 | 0.16% | 39,792,683 |
| 2020-06-02 | 2020-05-29 | 5.759 | 6,868,253 | +60,121 | 0.16% | 39,556,895 |
| 2020-06-01 | 2020-05-28 | 5.890 | 6,808,132 | +10,366 | 0.16% | 40,097,307 |
| 2020-05-29 | 2020-05-27 | 5.991 | 6,797,766 | +1,382 | 0.16% | 40,724,840 |
| 2020-05-28 | 2020-05-26 | 6.049 | 6,796,384 | -31,097 | 0.16% | 41,109,957 |
| 2020-05-27 | 2020-05-25 | 6.005 | 6,827,481 | +24,878 | 0.16% | 41,001,659 |
| 2020-05-26 | 2020-05-22 | 6.315 | 6,802,603 | +100,611 | 0.16% | 42,960,056 |
| 2020-05-25 | 2020-05-21 | 6.629 | 6,701,992 | +201,283 | 0.16% | 44,425,898 |
| 2020-05-22 | 2020-05-20 | 6.644 | 6,500,709 | +65,641 | 0.16% | 43,188,695 |
| 2020-05-21 | 2020-05-19 | 6.644 | 6,435,068 | -279,980 | 0.16% | 42,752,596 |
| 2020-05-20 | 2020-05-18 | 6.554 | 6,715,048 | -42,198 | 0.16% | 44,011,177 |
| 2020-05-19 | 2020-05-15 | 6.524 | 6,757,246 | +143,339 | 0.16% | 44,085,981 |
| 2020-05-18 | 2020-05-14 | 6.718 | 6,613,907 | +21,434 | 0.16% | 44,434,464 |
| 2020-05-15 | 2020-05-13 | 6.838 | 6,592,473 | -30,811 | 0.16% | 45,077,849 |
| 2020-05-14 | 2020-05-12 | 6.912 | 6,623,284 | +243,810 | 0.16% | 45,782,944 |
| 2020-05-13 | 2020-05-11 | 7.047 | 6,379,474 | +30,811 | 0.16% | 44,954,815 |
| 2020-05-12 | 2020-05-08 | 6.808 | 6,348,663 | -114,537 | 0.15% | 43,221,164 |
| 2020-05-11 | 2020-05-07 | 6.554 | 6,463,200 | -216,348 | 0.16% | 42,360,537 |
| 2020-05-08 | 2020-05-06 | 6.479 | 6,679,548 | +47,556 | 0.16% | 43,279,890 |
| 2020-05-07 | 2020-05-05 | 6.375 | 6,631,992 | -6,698 | 0.16% | 42,278,660 |
| 2020-05-06 | 2020-05-04 | 6.465 | 6,638,690 | +35,500 | 0.16% | 42,916,039 |
| 2020-05-05 | 2020-04-29 | 6.733 | 6,603,190 | -26,792 | 0.16% | 44,461,046 |
| 2020-05-04 | 2020-04-28 | 6.688 | 6,629,982 | -16,745 | 0.16% | 44,344,494 |
| 2020-04-29 | 2020-04-27 | 6.674 | 6,646,727 | -117,887 | 0.16% | 44,357,260 |
| 2020-04-28 | 2020-04-24 | 6.539 | 6,764,614 | +10,047 | 0.16% | 44,235,045 |
| 2020-04-27 | 2020-04-23 | 6.599 | 6,754,567 | -153,386 | 0.16% | 44,572,719 |
| 2020-04-24 | 2020-04-22 | 6.554 | 6,907,953 | -42,198 | 0.17% | 45,275,498 |
| 2020-04-23 | 2020-04-21 | 6.435 | 6,950,151 | +107,839 | 0.17% | 44,721,963 |
| 2020-04-22 | 2020-04-20 | 6.659 | 6,842,312 | +17,415 | 0.17% | 45,560,353 |
| 2020-04-21 | 2020-04-17 | 6.614 | 6,824,897 | -72,587 | 0.17% | 45,138,713 |
| 2020-04-20 | 2020-04-16 | 6.465 | 6,897,484 | +20,095 | 0.17% | 44,589,022 |
| 2020-04-17 | 2020-04-15 | 6.509 | 6,877,389 | +111,858 | 0.17% | 44,767,148 |
| 2020-04-16 | 2020-04-14 | 6.674 | 6,765,531 | +93,103 | 0.16% | 45,150,104 |
| 2020-04-15 | 2020-04-09 | 6.733 | 6,672,428 | -17,415 | 0.16% | 44,927,244 |
| 2020-04-14 | 2020-04-08 | 6.644 | 6,689,843 | -80,377 | 0.16% | 44,445,243 |
| 2020-04-09 | 2020-04-07 | 6.614 | 6,770,220 | -39,519 | 0.16% | 44,777,089 |
| 2020-04-08 | 2020-04-06 | 6.479 | 6,809,739 | -113,197 | 0.17% | 44,123,458 |
| 2020-04-07 | 2020-04-03 | 6.465 | 6,922,936 | -120,566 | 0.17% | 44,753,557 |
| 2020-04-06 | 2020-04-02 | 6.375 | 7,043,502 | +95,113 | 0.17% | 44,902,018 |
| 2020-04-03 | 2020-04-01 | 6.465 | 6,948,389 | +192,905 | 0.17% | 44,918,099 |
| 2020-04-02 | 2020-03-31 | 6.644 | 6,755,484 | -177,500 | 0.16% | 44,881,341 |
| 2020-04-01 | 2020-03-30 | 6.345 | 6,932,984 | +6,029 | 0.17% | 43,990,457 |
| 2020-03-31 | 2020-03-27 | 6.405 | 6,926,955 | +43,537 | 0.17% | 44,365,870 |
| 2020-03-30 | 2020-03-26 | 6.479 | 6,883,418 | +99,132 | 0.17% | 44,600,858 |
| 2020-03-27 | 2020-03-25 | 6.465 | 6,784,286 | -91,764 | 0.16% | 43,857,249 |
| 2020-03-26 | 2020-03-24 | 5.987 | 6,876,050 | +97,792 | 0.17% | 41,165,438 |
| 2020-03-25 | 2020-03-23 | 5.778 | 6,778,258 | -139,990 | 0.16% | 39,163,221 |
| 2020-03-24 | 2020-03-20 | 5.867 | 6,918,248 | -260,040 | 0.17% | 40,591,773 |
| 2020-03-23 | 2020-03-19 | 5.628 | 7,178,288 | +1,884,841 | 0.17% | 40,402,810 |
| 2020-03-20 | 2020-03-18 | 5.972 | 5,293,447 | +91,094 | 0.13% | 31,611,704 |
| 2020-03-19 | 2020-03-17 | 6.091 | 5,202,353 | +174,820 | 0.13% | 31,689,058 |
| 2020-03-18 | 2020-03-16 | 6.241 | 5,027,533 | +129,150 | 0.12% | 31,374,770 |
| 2020-03-17 | 2020-03-13 | 6.614 | 4,898,383 | -72,339 | 0.12% | 32,397,076 |
| 2020-03-16 | 2020-03-12 | 6.838 | 4,970,722 | -141,999 | 0.12% | 33,988,680 |
| 2020-03-13 | 2020-03-11 | 7.181 | 5,112,721 | -63,632 | 0.12% | 36,715,252 |
| 2020-03-12 | 2020-03-10 | 7.226 | 5,176,353 | +44,609 | 0.13% | 37,404,047 |
| 2020-03-11 | 2020-03-09 | 7.286 | 5,131,744 | -266,584 | 0.12% | 37,388,165 |
| 2020-03-10 | 2020-03-06 | 7.748 | 5,398,328 | -42,867 | 0.13% | 41,828,854 |
| 2020-03-09 | 2020-03-05 | 7.883 | 5,441,195 | +35,499 | 0.13% | 42,892,124 |
| 2020-03-06 | 2020-03-04 | 7.734 | 5,405,696 | -37,509 | 0.13% | 41,805,240 |
| 2020-03-05 | 2020-03-03 | 7.748 | 5,443,205 | +68,321 | 0.13% | 42,176,583 |
| 2020-03-04 | 2020-03-02 | 7.778 | 5,374,884 | +211,726 | 0.13% | 41,807,689 |
| 2020-03-03 | 2020-02-28 | 7.748 | 5,163,158 | +122,575 | 0.13% | 40,006,644 |
| 2020-03-02 | 2020-02-27 | 8.047 | 5,040,583 | -42,198 | 0.12% | 40,561,955 |
| 2020-02-28 | 2020-02-26 | 8.047 | 5,082,781 | -13,396 | 0.12% | 40,901,526 |
| 2020-02-27 | 2020-02-25 | 8.062 | 5,096,177 | -18,755 | 0.12% | 41,085,408 |
| 2020-02-26 | 2020-02-24 | 8.047 | 5,114,932 | +470,206 | 0.12% | 41,160,247 |
| 2020-02-25 | 2020-02-21 | 8.256 | 4,644,726 | +4,019 | 0.11% | 38,347,281 |
| 2020-02-24 | 2020-02-20 | 8.361 | 4,640,707 | +151,376 | 0.11% | 38,799,088 |
| 2020-02-21 | 2020-02-19 | 8.346 | 4,489,331 | +68,991 | 0.11% | 37,466,470 |
| 2020-02-20 | 2020-02-18 | 8.331 | 4,420,340 | +432,026 | 0.11% | 36,824,700 |
| 2020-02-19 | 2020-02-17 | 8.629 | 3,988,314 | -290,523 | 0.10% | 34,416,486 |
| 2020-02-18 | 2020-02-14 | 8.570 | 4,278,837 | +120,934 | 0.10% | 36,667,979 |
| 2020-02-17 | 2020-02-13 | 8.599 | 4,157,903 | -245,149 | 0.10% | 35,755,774 |
| 2020-02-14 | 2020-02-12 | 8.585 | 4,403,052 | +379,781 | 0.11% | 37,798,190 |
| 2020-02-13 | 2020-02-11 | 8.659 | 4,023,271 | +4,019 | 0.10% | 34,838,274 |
| 2020-02-12 | 2020-02-10 | 8.734 | 4,019,252 | -24,113 | 0.10% | 35,103,502 |
| 2020-02-11 | 2020-02-07 | 8.764 | 4,043,365 | -538,526 | 0.10% | 35,434,833 |
| 2020-02-10 | 2020-02-06 | 8.719 | 4,581,891 | -18,407 | 0.11% | 39,949,095 |
| 2020-02-07 | 2020-02-05 | 8.465 | 4,600,298 | +14,066 | 0.11% | 38,942,010 |
| 2020-02-06 | 2020-02-04 | 8.405 | 4,586,232 | +36,169 | 0.11% | 38,549,057 |
| 2020-02-05 | 2020-02-03 | 8.331 | 4,550,063 | -74,348 | 0.11% | 37,905,389 |
| 2020-02-04 | 2020-01-31 | 8.301 | 4,624,411 | -129,274 | 0.11% | 38,386,681 |
| 2020-02-03 | 2020-01-30 | 8.241 | 4,753,685 | -125,254 | 0.12% | 39,175,886 |
| 2020-01-31 | 2020-01-29 | 8.495 | 4,878,939 | +221,707 | 0.12% | 41,446,418 |
| 2020-01-30 | 2020-01-24 | 8.779 | 4,657,232 | -89,085 | 0.11% | 40,884,110 |
| 2020-01-29 | 2020-01-22 | 8.883 | 4,746,317 | +32,821 | 0.12% | 42,162,179 |
| 2020-01-23 | 2020-01-21 | 8.853 | 4,713,496 | +149,367 | 0.11% | 41,729,884 |
| 2020-01-22 | 2020-01-20 | 9.152 | 4,564,129 | +24,113 | 0.11% | 41,770,313 |
| 2020-01-21 | 2020-01-17 | 9.182 | 4,540,016 | -251,178 | 0.11% | 41,685,196 |
| 2020-01-20 | 2020-01-16 | 8.943 | 4,791,194 | +56,934 | 0.12% | 42,846,951 |
| 2020-01-17 | 2020-01-15 | 8.943 | 4,734,260 | +69,660 | 0.12% | 42,337,799 |
| 2020-01-16 | 2020-01-14 | 8.943 | 4,664,600 | +6,698 | 0.11% | 41,714,839 |
| 2020-01-15 | 2020-01-13 | 8.913 | 4,657,902 | +101,811 | 0.11% | 41,515,858 |
| 2020-01-14 | 2020-01-10 | 8.913 | 4,556,091 | +279,980 | 0.11% | 40,608,417 |
| 2020-01-13 | 2020-01-09 | 8.988 | 4,276,111 | +34,830 | 0.10% | 38,432,161 |
| 2020-01-10 | 2020-01-08 | 8.928 | 4,241,281 | +191,565 | 0.10% | 37,865,838 |
| 2020-01-09 | 2020-01-07 | 9.107 | 4,049,716 | +52,915 | 0.10% | 36,881,090 |
| 2020-01-08 | 2020-01-06 | 9.092 | 3,996,801 | +103,820 | 0.10% | 36,339,518 |
| 2020-01-07 | 2020-01-03 | 9.361 | 3,892,981 | +64,302 | 0.09% | 36,441,745 |
| 2020-01-06 | 2020-01-02 | 9.361 | 3,828,679 | -73,009 | 0.09% | 35,839,822 |
| 2020-01-03 | 2019-12-31 | 9.331 | 3,901,688 | +63,095 | 0.09% | 36,406,749 |
| 2020-01-02 | 2019-12-27 | 9.346 | 3,838,593 | +142,669 | 0.09% | 35,875,317 |
| 2019-12-30 | 2019-12-24 | 9.331 | 3,695,924 | -42,867 | 0.09% | 34,486,760 |
| 2019-12-27 | 2019-12-20 | 9.286 | 3,738,791 | -116,547 | 0.09% | 34,719,297 |
| 2019-12-23 | 2019-12-19 | 9.346 | 3,855,338 | -35,500 | 0.09% | 36,031,815 |
| 2019-12-20 | 2019-12-18 | 9.391 | 3,890,838 | -8,707 | 0.09% | 36,537,863 |
| 2019-12-19 | 2019-12-17 | 9.391 | 3,899,545 | -145,349 | 0.09% | 36,619,628 |
| 2019-12-18 | 2019-12-16 | 9.256 | 4,044,894 | +560,630 | 0.10% | 37,441,064 |
| 2019-12-17 | 2019-12-13 | 9.256 | 3,484,264 | -349,640 | 0.08% | 32,251,661 |
| 2019-12-16 | 2019-12-12 | 8.958 | 3,833,904 | -4,689 | 0.09% | 34,343,285 |
| 2019-12-13 | 2019-12-11 | 8.898 | 3,838,593 | +56,264 | 0.09% | 34,156,052 |
| 2019-12-12 | 2019-12-10 | 8.794 | 3,782,329 | +40,858 | 0.09% | 33,260,130 |
| 2019-12-11 | 2019-12-09 | 8.823 | 3,741,471 | -81,716 | 0.09% | 33,012,560 |
| 2019-12-10 | 2019-12-06 | 8.838 | 3,823,187 | +40,188 | 0.09% | 33,790,654 |
| 2019-12-09 | 2019-12-05 | 8.838 | 3,782,999 | -27,462 | 0.09% | 33,435,458 |
| 2019-12-06 | 2019-12-04 | 8.823 | 3,810,461 | -125,924 | 0.09% | 33,621,288 |
| 2019-12-05 | 2019-12-03 | 8.779 | 3,936,385 | -10,717 | 0.10% | 34,556,062 |
| 2019-12-04 | 2019-12-02 | 8.808 | 3,947,102 | -38,179 | 0.10% | 34,768,000 |
| 2019-12-03 | 2019-11-29 | 8.838 | 3,985,281 | -3,042,270 | 0.10% | 35,223,297 |
| 2019-12-02 | 2019-11-28 | 8.868 | 7,027,551 | -185,537 | 0.17% | 62,321,772 |
| 2019-11-29 | 2019-11-27 | 8.719 | 7,213,088 | +200,943 | 0.18% | 62,890,265 |
| 2019-11-28 | 2019-11-26 | 8.823 | 7,012,145 | +36,169 | 0.17% | 61,871,082 |
| 2019-11-27 | 2019-11-25 | 8.808 | 6,975,976 | +46,887 | 0.17% | 61,447,799 |
| 2019-11-26 | 2019-11-22 | 8.764 | 6,929,089 | +55,594 | 0.17% | 60,724,449 |
| 2019-11-25 | 2019-11-21 | 8.764 | 6,873,495 | +266,584 | 0.17% | 60,237,240 |
| 2019-11-22 | 2019-11-20 | 8.913 | 6,606,911 | +34,160 | 0.16% | 58,887,366 |
| 2019-11-21 | 2019-11-19 | 8.988 | 6,572,751 | +21,434 | 0.16% | 59,073,543 |
| 2019-11-20 | 2019-11-18 | 8.883 | 6,551,317 | +20,094 | 0.16% | 58,196,240 |
| 2019-11-19 | 2019-11-15 | 8.838 | 6,531,223 | +55,594 | 0.16% | 57,725,216 |
| 2019-11-18 | 2019-11-14 | 8.928 | 6,475,629 | -2,169 | 0.16% | 57,813,929 |
| 2019-11-15 | 2019-11-13 | 8.973 | 6,477,798 | +40,188 | 0.16% | 58,123,428 |
| 2019-11-14 | 2019-11-12 | 9.107 | 6,437,610 | +20,094 | 0.16% | 58,627,833 |
| 2019-11-13 | 2019-11-11 | 9.092 | 6,417,516 | -37,509 | 0.16% | 58,349,024 |
| 2019-11-12 | 2019-11-08 | 9.316 | 6,455,025 | -133,292 | 0.16% | 60,135,630 |
| 2019-11-11 | 2019-11-07 | 9.241 | 6,588,317 | +97,122 | 0.16% | 60,885,585 |
| 2019-11-08 | 2019-11-06 | 9.152 | 6,491,195 | +31,481 | 0.16% | 59,406,570 |
| 2019-11-07 | 2019-11-05 | 9.197 | 6,459,714 | +48,896 | 0.16% | 59,407,783 |
| 2019-11-06 | 2019-11-04 | 9.152 | 6,410,818 | -61,622 | 0.16% | 58,670,970 |
| 2019-11-05 | 2019-11-01 | 8.958 | 6,472,440 | -5,358 | 0.16% | 57,978,721 |
| 2019-11-04 | 2019-10-31 | 8.853 | 6,477,798 | +31,481 | 0.16% | 57,349,738 |
| 2019-11-01 | 2019-10-30 | 8.794 | 6,446,317 | +198,933 | 0.16% | 56,686,063 |
| 2019-10-31 | 2019-10-29 | 8.988 | 6,247,384 | +74,348 | 0.15% | 56,149,260 |
| 2019-10-30 | 2019-10-28 | 8.958 | 6,173,036 | +78,368 | 0.15% | 55,296,724 |
| 2019-10-29 | 2019-10-25 | 9.003 | 6,094,668 | +1,340 | 0.15% | 54,867,694 |
| 2019-10-28 | 2019-10-24 | 8.973 | 6,093,328 | +84,396 | 0.15% | 54,673,688 |
| 2019-10-25 | 2019-10-23 | 8.958 | 6,008,932 | +48,226 | 0.15% | 53,826,716 |
| 2019-10-24 | 2019-10-22 | 8.943 | 5,960,706 | +108,509 | 0.14% | 53,305,727 |
| 2019-10-23 | 2019-10-21 | 9.152 | 5,852,197 | -12,057 | 0.14% | 53,558,543 |
| 2019-10-21 | 2019-10-17 | 8.943 | 5,864,254 | +73,009 | 0.14% | 52,443,171 |
| 2019-10-18 | 2019-10-16 | 8.988 | 5,791,245 | +241,801 | 0.14% | 52,049,645 |
| 2019-10-17 | 2019-10-15 | 9.032 | 5,549,444 | +18,085 | 0.13% | 50,124,978 |
| 2019-10-16 | 2019-10-14 | 9.092 | 5,531,359 | +100,471 | 0.13% | 50,291,951 |
| 2019-10-15 | 2019-10-11 | 9.167 | 5,430,888 | -464,705 | 0.13% | 49,783,859 |
| 2019-10-14 | 2019-10-10 | 9.003 | 5,895,593 | +79,037 | 0.14% | 53,075,507 |
| 2019-10-11 | 2019-10-09 | 9.003 | 5,816,556 | +10,717 | 0.14% | 52,363,971 |
| 2019-10-10 | 2019-10-08 | 9.018 | 5,805,839 | -109,849 | 0.14% | 52,354,169 |
| 2019-10-09 | 2019-10-04 | 9.077 | 5,915,688 | -37,509 | 0.14% | 53,698,009 |
| 2019-10-08 | 2019-10-03 | 9.092 | 5,953,197 | -171,075 | 0.14% | 54,127,366 |
| 2019-10-04 | 2019-10-02 | 9.003 | 6,124,272 | -6,698 | 0.15% | 55,134,206 |
| 2019-10-03 | 2019-09-30 | 9.018 | 6,130,970 | -144,679 | 0.15% | 55,286,039 |
| 2019-10-02 | 2019-09-27 | 8.898 | 6,275,649 | +148,698 | 0.15% | 55,841,137 |
| 2019-09-30 | 2019-09-26 | 9.047 | 6,126,951 | +22,773 | 0.15% | 55,432,744 |
| 2019-09-27 | 2019-09-25 | 9.018 | 6,104,178 | +32,821 | 0.15% | 55,044,442 |
| 2019-09-26 | 2019-09-24 | 9.107 | 6,071,357 | -9,378 | 0.15% | 55,292,337 |
| 2019-09-25 | 2019-09-23 | 9.092 | 6,080,735 | +75,689 | 0.15% | 55,286,960 |
| 2019-09-24 | 2019-09-20 | 9.241 | 6,005,046 | -184,867 | 0.15% | 55,495,316 |
| 2019-09-23 | 2019-09-19 | 9.167 | 6,189,913 | +6,698 | 0.15% | 56,741,689 |
| 2019-09-20 | 2019-09-18 | 9.227 | 6,183,215 | -198,933 | 0.15% | 57,049,543 |
| 2019-09-19 | 2019-09-17 | 9.062 | 6,382,148 | +87,075 | 0.16% | 57,836,887 |
| 2019-09-18 | 2019-09-16 | 9.212 | 6,295,073 | +131,282 | 0.15% | 57,987,619 |
| 2019-09-17 | 2019-09-13 | 9.301 | 6,163,791 | +206,971 | 0.15% | 57,330,443 |
| 2019-09-16 | 2019-09-12 | 9.316 | 5,956,820 | -255,867 | 0.14% | 55,494,304 |
| 2019-09-13 | 2019-09-11 | 9.137 | 6,212,687 | +189,556 | 0.15% | 56,764,948 |
| 2019-09-12 | 2019-09-10 | 9.107 | 6,023,131 | +186,207 | 0.15% | 54,853,139 |
| 2019-09-11 | 2019-09-09 | 9.241 | 5,836,924 | +10,717 | 0.14% | 53,941,626 |
| 2019-09-10 | 2019-09-06 | 9.589 | 5,826,207 | +21,434 | 0.14% | 55,867,062 |
| 2019-09-09 | 2019-09-05 | 9.558 | 5,804,773 | +20,920 | 0.14% | 55,484,549 |
| 2019-09-06 | 2019-09-04 | 9.467 | 5,783,853 | +2,022,997 | 0.14% | 54,755,547 |
| 2019-09-05 | 2019-09-03 | 9.223 | 3,760,856 | +181,702 | 0.09% | 34,686,570 |
| 2019-09-04 | 2019-09-02 | 9.436 | 3,579,154 | -9,840 | 0.09% | 33,774,608 |
| 2019-09-03 | 2019-08-30 | 9.375 | 3,588,994 | +15,088 | 0.09% | 33,648,610 |
| 2019-09-02 | 2019-08-29 | 9.391 | 3,573,906 | +2,623 | 0.09% | 33,561,635 |
| 2019-08-30 | 2019-08-28 | 9.375 | 3,571,283 | -7,871 | 0.09% | 33,482,560 |
| 2019-08-29 | 2019-08-27 | 9.452 | 3,579,154 | -184,982 | 0.09% | 33,829,171 |
| 2019-08-28 | 2019-08-26 | 9.177 | 3,764,136 | +68,220 | 0.09% | 34,544,672 |
| 2019-08-27 | 2019-08-23 | 9.513 | 3,695,916 | +113,482 | 0.09% | 35,158,146 |
| 2019-08-26 | 2019-08-22 | 9.680 | 3,582,434 | +29,519 | 0.09% | 34,679,370 |
| 2019-08-23 | 2019-08-21 | 9.696 | 3,552,915 | +68,876 | 0.09% | 34,447,778 |
| 2019-08-22 | 2019-08-20 | 9.757 | 3,484,039 | +146,936 | 0.09% | 33,992,434 |
| 2019-08-21 | 2019-08-19 | 9.955 | 3,337,103 | +12,463 | 0.08% | 33,220,187 |
| 2019-08-20 | 2019-08-16 | 9.833 | 3,324,640 | +104,955 | 0.08% | 32,690,655 |
| 2019-08-19 | 2019-08-15 | 9.726 | 3,219,685 | +139,720 | 0.08% | 31,315,067 |
| 2019-08-16 | 2019-08-14 | 10.031 | 3,079,965 | +31,487 | 0.08% | 30,895,196 |
| 2019-08-15 | 2019-08-13 | 10.168 | 3,048,478 | +7,871 | 0.08% | 30,997,608 |
| 2019-08-14 | 2019-08-12 | 10.336 | 3,040,607 | -19,023 | 0.08% | 31,427,459 |
| 2019-08-13 | 2019-08-09 | 10.229 | 3,059,630 | -18,367 | 0.08% | 31,297,576 |
| 2019-08-12 | 2019-08-08 | 10.199 | 3,077,997 | -40,014 | 0.08% | 31,391,610 |
| 2019-08-09 | 2019-08-07 | 9.985 | 3,118,011 | -21,646 | 0.08% | 31,134,237 |
| 2019-08-07 | 2019-08-05 | 10.138 | 3,139,657 | -97,083 | 0.08% | 31,829,010 |
| 2019-08-06 | 2019-08-02 | 10.397 | 3,236,740 | -11,152 | 0.08% | 33,652,045 |
| 2019-08-05 | 2019-08-01 | 10.610 | 3,247,892 | +36,734 | 0.08% | 34,461,176 |
| 2019-08-02 | 2019-07-31 | 10.595 | 3,211,158 | +22,303 | 0.08% | 34,022,464 |
| 2019-08-01 | 2019-07-30 | 10.839 | 3,188,855 | +23,810 | 0.08% | 34,563,972 |
| 2019-07-31 | 2019-07-29 | 10.915 | 3,165,045 | -15,743 | 0.08% | 34,547,147 |
| 2019-07-30 | 2019-07-26 | 10.900 | 3,180,788 | -8,528 | 0.08% | 34,670,495 |
| 2019-07-29 | 2019-07-25 | 10.976 | 3,189,316 | +20,335 | 0.08% | 35,006,551 |
| 2019-07-26 | 2019-07-24 | 10.930 | 3,168,981 | +16,399 | 0.08% | 34,638,420 |
| 2019-07-25 | 2019-07-23 | 10.900 | 3,152,582 | +43,294 | 0.08% | 34,363,051 |
| 2019-07-24 | 2019-07-22 | 10.900 | 3,109,288 | +51,821 | 0.08% | 33,891,147 |
| 2019-07-23 | 2019-07-19 | 11.052 | 3,057,467 | -12,463 | 0.08% | 33,792,402 |
| 2019-07-22 | 2019-07-18 | 11.113 | 3,069,930 | -33,284 | 0.08% | 34,117,349 |
| 2019-07-19 | 2019-07-17 | 11.235 | 3,103,214 | -29,518 | 0.08% | 34,865,708 |
| 2019-07-18 | 2019-07-16 | 11.235 | 3,132,732 | -29,519 | 0.08% | 35,197,353 |
| 2019-07-17 | 2019-07-15 | 11.190 | 3,162,251 | +68,876 | 0.08% | 35,384,387 |
| 2019-07-16 | 2019-07-12 | 11.220 | 3,093,375 | +298,465 | 0.08% | 34,708,006 |
| 2019-07-15 | 2019-07-11 | 11.555 | 2,794,910 | -42,638 | 0.07% | 32,296,563 |
| 2019-07-12 | 2019-07-10 | 11.373 | 2,837,548 | +25,582 | 0.07% | 32,270,175 |
| 2019-07-11 | 2019-07-09 | 11.403 | 2,811,966 | +28,207 | 0.07% | 32,064,978 |
| 2019-07-10 | 2019-07-08 | 11.510 | 2,783,759 | -22,303 | 0.07% | 32,040,395 |
| 2019-07-09 | 2019-07-05 | 11.555 | 2,806,062 | -7,871 | 0.07% | 32,425,430 |
| 2019-07-08 | 2019-07-04 | 11.434 | 2,813,933 | +28,862 | 0.07% | 32,173,203 |
| 2019-07-05 | 2019-07-03 | 11.403 | 2,785,071 | +22,959 | 0.07% | 31,758,293 |
| 2019-07-04 | 2019-07-02 | 11.357 | 2,762,112 | -91,835 | 0.07% | 31,370,167 |
| 2019-07-03 | 2019-06-28 | 10.991 | 2,853,947 | +62,972 | 0.07% | 31,368,984 |
| 2019-07-02 | 2019-06-27 | 11.174 | 2,790,975 | -59,692 | 0.07% | 31,187,402 |
| 2019-06-28 | 2019-06-26 | 11.022 | 2,850,667 | +90,523 | 0.07% | 31,419,847 |
| 2019-06-27 | 2019-06-25 | 11.113 | 2,760,144 | +85,275 | 0.07% | 30,674,574 |
| 2019-06-26 | 2019-06-24 | 11.281 | 2,674,869 | -3,936 | 0.07% | 30,175,433 |
| 2019-06-25 | 2019-06-21 | 11.251 | 2,678,805 | +28,863 | 0.07% | 30,138,160 |
| 2019-06-24 | 2019-06-20 | 11.418 | 2,649,942 | -37,390 | 0.07% | 30,257,808 |
| 2019-06-21 | 2019-06-19 | 11.220 | 2,687,332 | -3,936 | 0.07% | 30,152,159 |
| 2019-06-20 | 2019-06-18 | 11.113 | 2,691,268 | +5,248 | 0.07% | 29,909,128 |
| 2019-06-19 | 2019-06-17 | 11.083 | 2,686,020 | +15,087 | 0.07% | 29,768,910 |
| 2019-06-18 | 2019-06-14 | 11.159 | 2,670,933 | +44,606 | 0.07% | 29,805,290 |
| 2019-06-17 | 2019-06-13 | 11.373 | 2,626,327 | -16,400 | 0.07% | 29,868,052 |
| 2019-06-14 | 2019-06-12 | 11.266 | 2,642,727 | +7,216 | 0.07% | 29,772,549 |
| 2019-06-13 | 2019-06-11 | 11.434 | 2,635,511 | -59,693 | 0.07% | 30,133,208 |
| 2019-06-12 | 2019-06-10 | 11.327 | 2,695,204 | -49,853 | 0.07% | 30,528,097 |
| 2019-06-11 | 2019-06-06 | 11.052 | 2,745,057 | -1,968 | 0.07% | 30,339,516 |
| 2019-06-10 | 2019-06-05 | 11.068 | 2,747,025 | +76,748 | 0.07% | 30,403,145 |
| 2019-06-06 | 2019-06-04 | 11.281 | 2,670,277 | +90,523 | 0.07% | 30,123,631 |
| 2019-06-05 | 2019-06-03 | 11.616 | 2,579,754 | -97,083 | 0.06% | 29,967,640 |
| 2019-06-04 | 2019-05-31 | 11.312 | 2,676,837 | -62,316 | 0.07% | 30,279,250 |
| 2019-06-03 | 2019-05-30 | 11.174 | 2,739,153 | -1,989,543 | 0.07% | 30,608,324 |
| 2019-05-31 | 2019-05-29 | 11.205 | 4,728,696 | -655 | 0.12% | 52,984,399 |
| 2019-05-30 | 2019-05-28 | 11.190 | 4,729,351 | -22,959 | 0.12% | 52,919,640 |
| 2019-05-29 | 2019-05-27 | 11.037 | 4,752,310 | -24,271 | 0.12% | 52,452,067 |
| 2019-05-28 | 2019-05-24 | 11.299 | 4,776,581 | +9,840 | 0.12% | 53,972,474 |
| 2019-05-27 | 2019-05-23 | 11.160 | 4,766,741 | -44,117 | 0.12% | 53,196,334 |
| 2019-05-24 | 2019-05-22 | 11.175 | 4,810,858 | +2,243,246 | 0.12% | 53,763,242 |
| 2019-05-23 | 2019-05-21 | 11.191 | 2,567,612 | -196,776 | 0.06% | 28,733,878 |
| 2019-05-22 | 2019-05-20 | 11.036 | 2,764,388 | +434,198 | 0.07% | 30,507,502 |
| 2019-05-21 | 2019-05-17 | 11.113 | 2,330,190 | +3,226 | 0.06% | 25,896,325 |
| 2019-05-20 | 2019-05-16 | 11.284 | 2,326,964 | -44,517 | 0.06% | 26,257,217 |
| 2019-05-17 | 2019-05-15 | 11.330 | 2,371,481 | +645 | 0.06% | 26,869,815 |
| 2019-05-16 | 2019-05-14 | 11.392 | 2,370,836 | -371,345 | 0.06% | 27,009,497 |
| 2019-05-15 | 2019-05-10 | 11.578 | 2,742,181 | -110,324 | 0.07% | 31,750,047 |
| 2019-05-14 | 2019-05-09 | 11.160 | 2,852,505 | -38,710 | 0.07% | 31,833,659 |
| 2019-05-10 | 2019-05-08 | 11.594 | 2,891,215 | -74,839 | 0.07% | 33,520,434 |
| 2019-05-09 | 2019-05-07 | 11.733 | 2,966,054 | -133,550 | 0.07% | 34,801,870 |
| 2019-05-08 | 2019-05-06 | 11.594 | 3,099,604 | -4,516 | 0.08% | 35,936,474 |
| 2019-05-07 | 2019-05-03 | 12.074 | 3,104,120 | -52,904 | 0.08% | 37,480,348 |
| 2019-05-06 | 2019-05-02 | 11.888 | 3,157,024 | -34,330 | 0.08% | 37,531,930 |
| 2019-05-03 | 2019-04-30 | 11.904 | 3,191,354 | -29,677 | 0.08% | 37,989,524 |
| 2019-05-02 | 2019-04-29 | 11.609 | 3,221,031 | -80,646 | 0.08% | 37,394,211 |
| 2019-04-30 | 2019-04-26 | 11.702 | 3,301,677 | -9,033 | 0.08% | 38,637,515 |
| 2019-04-29 | 2019-04-25 | 11.811 | 3,310,710 | +100,647 | 0.08% | 39,102,431 |
| 2019-04-26 | 2019-04-24 | 11.966 | 3,210,063 | +10,322 | 0.08% | 38,411,256 |
| 2019-04-25 | 2019-04-23 | 11.981 | 3,199,741 | +12,258 | 0.08% | 38,337,339 |
| 2019-04-24 | 2019-04-18 | 12.028 | 3,187,483 | +18,065 | 0.08% | 38,338,688 |
| 2019-04-23 | 2019-04-17 | 12.105 | 3,169,418 | +20,645 | 0.08% | 38,367,032 |
| 2019-04-18 | 2019-04-16 | 12.074 | 3,148,773 | +31,614 | 0.08% | 38,019,505 |
| 2019-04-17 | 2019-04-15 | 12.028 | 3,117,159 | -12,904 | 0.08% | 37,492,839 |
| 2019-04-16 | 2019-04-12 | 11.997 | 3,130,063 | +71,614 | 0.08% | 37,551,016 |
| 2019-04-15 | 2019-04-11 | 11.981 | 3,058,449 | +104,517 | 0.08% | 36,644,465 |
| 2019-04-12 | 2019-04-10 | 12.322 | 2,953,932 | +147,098 | 0.07% | 36,399,488 |
| 2019-04-11 | 2019-04-09 | 12.508 | 2,806,834 | -2,902,608 | 0.07% | 35,108,956 |
| 2019-04-10 | 2019-04-08 | 12.338 | 5,709,442 | +430,972 | 0.14% | 70,442,439 |
| 2019-04-09 | 2019-04-04 | 12.322 | 5,278,470 | -57,420 | 0.13% | 65,043,340 |
| 2019-04-08 | 2019-04-03 | 12.276 | 5,335,890 | +520,650 | 0.13% | 65,502,775 |
| 2019-04-04 | 2019-04-02 | 12.446 | 4,815,240 | -39,355 | 0.12% | 59,932,326 |
| 2019-04-03 | 2019-04-01 | 12.431 | 4,854,595 | +258,712 | 0.12% | 60,346,908 |
| 2019-04-02 | 2019-03-29 | 12.369 | 4,595,883 | -75,484 | 0.12% | 56,845,947 |
| 2019-04-01 | 2019-03-28 | 12.167 | 4,671,367 | -178,712 | 0.12% | 56,838,328 |
| 2019-03-29 | 2019-03-27 | 11.997 | 4,850,079 | -65,807 | 0.12% | 58,185,855 |
| 2019-03-28 | 2019-03-26 | 11.826 | 4,915,886 | -15,484 | 0.12% | 58,137,184 |
| 2019-03-27 | 2019-03-25 | 11.780 | 4,931,370 | +100,001 | 0.12% | 58,090,997 |
| 2019-03-26 | 2019-03-22 | 12.183 | 4,831,369 | +24,516 | 0.12% | 58,860,020 |
| 2019-03-25 | 2019-03-21 | 12.260 | 4,806,853 | +69,607 | 0.12% | 58,933,872 |
| 2019-03-22 | 2019-03-20 | 12.245 | 4,737,246 | -2,581 | 0.12% | 58,007,037 |
| 2019-03-21 | 2019-03-19 | 12.291 | 4,739,827 | +99,356 | 0.12% | 58,259,041 |
| 2019-03-20 | 2019-03-18 | 12.369 | 4,640,471 | -67,743 | 0.12% | 57,397,451 |
| 2019-03-19 | 2019-03-15 | 12.136 | 4,708,214 | +60,646 | 0.12% | 57,140,707 |
| 2019-03-18 | 2019-03-14 | 12.322 | 4,647,568 | -40,000 | 0.12% | 57,269,123 |
| 2019-03-15 | 2019-03-13 | 12.555 | 4,687,568 | -118,066 | 0.12% | 58,851,868 |
| 2019-03-14 | 2019-03-12 | 12.198 | 4,805,634 | +63,227 | 0.12% | 58,620,980 |
| 2019-03-13 | 2019-03-11 | 12.338 | 4,742,407 | +100,001 | 0.12% | 58,511,272 |
| 2019-03-12 | 2019-03-08 | 12.183 | 4,642,406 | +547,306 | 0.12% | 56,557,905 |
| 2019-03-11 | 2019-03-07 | 12.663 | 4,095,100 | -114,840 | 0.10% | 51,857,816 |
| 2019-03-08 | 2019-03-06 | 13.004 | 4,209,940 | +31,409 | 0.11% | 54,747,654 |
| 2019-03-07 | 2019-03-05 | 13.051 | 4,178,531 | -7,097 | 0.11% | 54,533,500 |
| 2019-03-06 | 2019-03-04 | 12.787 | 4,185,628 | -773,269 | 0.11% | 53,523,219 |
| 2019-03-05 | 2019-03-01 | 12.090 | 4,958,897 | +116,776 | 0.13% | 59,952,506 |
| 2019-03-04 | 2019-02-28 | 11.904 | 4,842,121 | +45,161 | 0.12% | 57,640,071 |
| 2019-03-01 | 2019-02-27 | 11.935 | 4,796,960 | +842,589 | 0.12% | 57,251,184 |
| 2019-02-28 | 2019-02-26 | 12.586 | 3,954,371 | +29,032 | 0.10% | 49,769,250 |
| 2019-02-27 | 2019-02-25 | 12.570 | 3,925,339 | +67,743 | 0.10% | 49,343,014 |
| 2019-02-26 | 2019-02-22 | 12.586 | 3,857,596 | +10,323 | 0.10% | 48,551,251 |
| 2019-02-25 | 2019-02-21 | 12.415 | 3,847,273 | -6,452 | 0.10% | 47,765,373 |
| 2019-02-22 | 2019-02-20 | 12.090 | 3,853,725 | +327,745 | 0.10% | 46,591,101 |
| 2019-02-21 | 2019-02-19 | 12.322 | 3,525,980 | +136,130 | 0.09% | 43,448,484 |
| 2019-02-20 | 2019-02-18 | 12.725 | 3,389,850 | +54,659 | 0.09% | 43,137,134 |
| 2019-02-19 | 2019-02-15 | 12.586 | 3,335,191 | +130,324 | 0.08% | 41,976,323 |
| 2019-02-18 | 2019-02-14 | 13.082 | 3,204,867 | -40,001 | 0.08% | 41,925,679 |
| 2019-02-15 | 2019-02-13 | 12.849 | 3,244,868 | -82,246 | 0.08% | 41,694,543 |
| 2019-02-14 | 2019-02-12 | 12.710 | 3,327,114 | -136,776 | 0.08% | 42,287,225 |
| 2019-02-13 | 2019-02-11 | 12.431 | 3,463,890 | -27,097 | 0.09% | 43,059,215 |
| 2019-02-12 | 2019-02-08 | 12.074 | 3,490,987 | +28,388 | 0.09% | 42,151,530 |
| 2019-02-11 | 2019-02-04 | 12.152 | 3,462,599 | -18,710 | 0.09% | 42,077,111 |
| 2019-02-08 | 2019-01-31 | 12.214 | 3,481,309 | -785,814 | 0.09% | 42,520,312 |
| 2019-02-01 | 2019-01-30 | 11.904 | 4,267,123 | +20,878 | 0.11% | 50,795,359 |
| 2019-01-31 | 2019-01-29 | 11.749 | 4,246,245 | -28,388 | 0.11% | 49,888,668 |
| 2019-01-30 | 2019-01-28 | 11.811 | 4,274,633 | -43,482 | 0.11% | 50,487,220 |
| 2019-01-29 | 2019-01-25 | 11.780 | 4,318,115 | +17,037 | 0.11% | 50,866,921 |
| 2019-01-28 | 2019-01-24 | 11.718 | 4,301,078 | +12,259 | 0.11% | 50,399,562 |
| 2019-01-25 | 2019-01-23 | 11.423 | 4,288,819 | -47,743 | 0.11% | 48,992,867 |
| 2019-01-24 | 2019-01-22 | 11.609 | 4,336,562 | +267,100 | 0.11% | 50,344,847 |
| 2019-01-23 | 2019-01-21 | 11.826 | 4,069,462 | -10,968 | 0.10% | 48,127,044 |
| 2019-01-22 | 2019-01-18 | 11.826 | 4,080,430 | +427,100 | 0.10% | 48,256,756 |
| 2019-01-21 | 2019-01-17 | 11.919 | 3,653,330 | +3,871 | 0.09% | 43,545,461 |
| 2019-01-18 | 2019-01-16 | 11.950 | 3,649,459 | +12,259 | 0.09% | 43,612,453 |
| 2019-01-17 | 2019-01-15 | 11.919 | 3,637,200 | +182,582 | 0.09% | 43,353,201 |
| 2019-01-16 | 2019-01-14 | 11.888 | 3,454,618 | +12,258 | 0.09% | 41,069,843 |
| 2019-01-15 | 2019-01-11 | 11.997 | 3,442,360 | -25,807 | 0.09% | 41,297,608 |
| 2019-01-14 | 2019-01-10 | 11.966 | 3,468,167 | -35,770 | 0.09% | 41,499,700 |
| 2019-01-11 | 2019-01-09 | 11.687 | 3,503,937 | +33,549 | 0.09% | 40,950,130 |
| 2019-01-10 | 2019-01-08 | 11.470 | 3,470,388 | +39,761 | 0.09% | 39,804,979 |
| 2019-01-09 | 2019-01-07 | 11.501 | 3,430,627 | -116,609 | 0.09% | 39,455,273 |
| 2019-01-08 | 2019-01-04 | 10.912 | 3,547,236 | -22,581 | 0.09% | 38,707,078 |
| 2019-01-07 | 2019-01-03 | 10.741 | 3,569,817 | -21,811 | 0.09% | 38,344,832 |
| 2019-01-04 | 2019-01-02 | 10.695 | 3,591,628 | -23,226 | 0.09% | 38,412,103 |
| 2019-01-03 | 2018-12-31 | 10.881 | 3,614,854 | -351,617 | 0.09% | 39,332,860 |
| 2019-01-02 | 2018-12-27 | 10.834 | 3,966,471 | -160,646 | 0.10% | 42,974,329 |
| 2018-12-28 | 2018-12-24 | 10.710 | 4,127,117 | -147,098 | 0.10% | 44,203,075 |
| 2018-12-27 | 2018-12-20 | 10.323 | 4,274,215 | +23,226 | 0.11% | 44,122,310 |
| 2018-12-21 | 2018-12-19 | 10.261 | 4,250,989 | +8,387 | 0.11% | 43,618,992 |
| 2018-12-20 | 2018-12-18 | 10.338 | 4,242,602 | +367,100 | 0.11% | 43,861,732 |
| 2018-12-19 | 2018-12-17 | 10.493 | 3,875,502 | +57,420 | 0.10% | 40,667,201 |
| 2018-12-18 | 2018-12-14 | 10.633 | 3,818,082 | +87,098 | 0.10% | 40,597,288 |
| 2018-12-17 | 2018-12-13 | 10.819 | 3,730,984 | -7,742 | 0.09% | 40,365,140 |
| 2018-12-14 | 2018-12-12 | 10.757 | 3,738,726 | -245,809 | 0.09% | 40,217,101 |
| 2018-12-13 | 2018-12-11 | 10.431 | 3,984,535 | +14,193 | 0.10% | 41,564,289 |
| 2018-12-12 | 2018-12-10 | 10.416 | 3,970,342 | +118,825 | 0.10% | 41,354,697 |
| 2018-12-11 | 2018-12-07 | 10.478 | 3,851,517 | -44,517 | 0.10% | 40,355,819 |
| 2018-12-10 | 2018-12-06 | 10.509 | 3,896,034 | -9,677 | 0.10% | 40,943,040 |
| 2018-12-07 | 2018-12-05 | 10.803 | 3,905,711 | +21,290 | 0.10% | 42,194,956 |
| 2018-12-06 | 2018-12-04 | 10.989 | 3,884,421 | -185,163 | 0.10% | 42,687,447 |
| 2018-12-05 | 2018-12-03 | 10.726 | 4,069,584 | +60,646 | 0.10% | 43,649,951 |
| 2018-12-04 | 2018-11-30 | 10.602 | 4,008,938 | -1,270 | 0.10% | 42,502,365 |
| 2018-12-03 | 2018-11-29 | 10.617 | 4,010,208 | -30,323 | 0.10% | 42,577,987 |
| 2018-11-30 | 2018-11-28 | 10.524 | 4,040,531 | -44,517 | 0.10% | 42,524,172 |
| 2018-11-29 | 2018-11-27 | 10.447 | 4,085,048 | +23,226 | 0.10% | 42,676,099 |
| 2018-11-28 | 2018-11-26 | 10.447 | 4,061,822 | +17,420 | 0.10% | 42,433,459 |
| 2018-11-27 | 2018-11-23 | 10.447 | 4,044,402 | +65,162 | 0.10% | 42,251,474 |
| 2018-11-26 | 2018-11-22 | 10.571 | 3,979,240 | +41,936 | 0.10% | 42,064,154 |
| 2018-11-23 | 2018-11-21 | 10.664 | 3,937,304 | +39,355 | 0.10% | 41,987,019 |
| 2018-11-22 | 2018-11-20 | 10.788 | 3,897,949 | +19,355 | 0.10% | 42,050,682 |
| 2018-11-21 | 2018-11-19 | 11.036 | 3,878,594 | +129,678 | 0.10% | 42,803,764 |
| 2018-11-20 | 2018-11-16 | 11.067 | 3,748,916 | -18,064 | 0.09% | 41,488,867 |
| 2018-11-19 | 2018-11-15 | 11.036 | 3,766,980 | -27,097 | 0.10% | 41,572,004 |
| 2018-11-16 | 2018-11-14 | 11.005 | 3,794,077 | -58,711 | 0.10% | 41,753,428 |
| 2018-11-15 | 2018-11-13 | 10.834 | 3,852,788 | -164,517 | 0.10% | 41,742,643 |
| 2018-11-14 | 2018-11-12 | 10.741 | 4,017,305 | -45,162 | 0.10% | 43,151,479 |
| 2018-11-13 | 2018-11-09 | 10.540 | 4,062,467 | +38,065 | 0.10% | 42,818,003 |
| 2018-11-12 | 2018-11-08 | 10.788 | 4,024,402 | -47,742 | 0.10% | 43,414,844 |
| 2018-11-09 | 2018-11-07 | 10.695 | 4,072,144 | +1,290 | 0.10% | 43,551,174 |
| 2018-11-08 | 2018-11-06 | 10.540 | 4,070,854 | +93,549 | 0.10% | 42,906,401 |
| 2018-11-07 | 2018-11-05 | 10.695 | 3,977,305 | -308,390 | 0.10% | 42,536,881 |
| 2018-11-06 | 2018-11-02 | 10.989 | 4,285,695 | -1,170,138 | 0.11% | 47,097,206 |
| 2018-11-05 | 2018-11-01 | 10.137 | 5,455,833 | -511,037 | 0.14% | 55,305,264 |
| 2018-11-02 | 2018-10-31 | 9.687 | 5,966,870 | +23,465 | 0.15% | 57,803,514 |
| 2018-11-01 | 2018-10-30 | 9.517 | 5,943,405 | -7,742 | 0.15% | 56,562,858 |
| 2018-10-31 | 2018-10-29 | 9.641 | 5,951,147 | -21,936 | 0.15% | 57,374,473 |
| 2018-10-30 | 2018-10-26 | 9.625 | 5,973,083 | -9,677 | 0.15% | 57,493,375 |
| 2018-10-29 | 2018-10-25 | 9.625 | 5,982,760 | -31,613 | 0.15% | 57,586,520 |
| 2018-10-26 | 2018-10-24 | 9.734 | 6,014,373 | +153,084 | 0.15% | 58,543,361 |
| 2018-10-25 | 2018-10-23 | 9.827 | 5,861,289 | -20,645 | 0.15% | 57,598,350 |
| 2018-10-24 | 2018-10-22 | 10.245 | 5,881,934 | +32,470 | 0.15% | 60,262,793 |
| 2018-10-23 | 2018-10-19 | 10.044 | 5,849,464 | -55,484 | 0.15% | 58,751,469 |
| 2018-10-22 | 2018-10-18 | 9.858 | 5,904,948 | -35,221 | 0.15% | 58,210,435 |
| 2018-10-19 | 2018-10-16 | 9.842 | 5,940,169 | -85,616 | 0.15% | 58,465,568 |
| 2018-10-18 | 2018-10-15 | 9.687 | 6,025,785 | +122,582 | 0.15% | 58,374,248 |
| 2018-10-16 | 2018-10-12 | 10.152 | 5,903,203 | -231,192 | 0.15% | 59,931,710 |
| 2018-10-15 | 2018-10-11 | 9.749 | 6,134,395 | +334,467 | 0.15% | 59,806,727 |
| 2018-10-12 | 2018-10-10 | 10.400 | 5,799,928 | -14,647 | 0.15% | 60,321,589 |
| 2018-10-11 | 2018-10-09 | 10.292 | 5,814,575 | -249,680 | 0.15% | 59,843,048 |
| 2018-10-10 | 2018-10-08 | 10.338 | 6,064,255 | -87,097 | 0.15% | 62,694,716 |
| 2018-10-09 | 2018-10-05 | 10.788 | 6,151,352 | -122,764 | 0.16% | 66,360,167 |
| 2018-10-08 | 2018-10-04 | 10.555 | 6,274,116 | -43,644 | 0.16% | 66,225,814 |
| 2018-10-05 | 2018-10-03 | 10.540 | 6,317,760 | -7,240 | 0.16% | 66,588,570 |
| 2018-10-04 | 2018-10-02 | 10.540 | 6,325,000 | -157,931 | 0.16% | 66,664,879 |
| 2018-10-03 | 2018-09-28 | 10.478 | 6,482,931 | -227,744 | 0.16% | 67,927,518 |
| 2018-10-02 | 2018-09-27 | 10.369 | 6,710,675 | +46,810 | 0.17% | 69,585,696 |
| 2018-09-28 | 2018-09-26 | 10.571 | 6,663,865 | +102,581 | 0.17% | 70,443,060 |
| 2018-09-27 | 2018-09-24 | 10.648 | 6,561,284 | -595,450 | 0.17% | 69,867,181 |
| 2018-09-26 | 2018-09-21 | 10.493 | 7,156,734 | -64,517 | 0.18% | 75,098,488 |
| 2018-09-24 | 2018-09-20 | 10.323 | 7,221,251 | -321,939 | 0.18% | 74,544,279 |
| 2018-09-21 | 2018-09-19 | 10.183 | 7,543,190 | +2,185,717 | 0.19% | 76,815,359 |
| 2018-09-20 | 2018-09-18 | 9.687 | 5,357,473 | +132,259 | 0.19% | 51,900,036 |
| 2018-09-19 | 2018-09-17 | 9.579 | 5,225,214 | +20,645 | 0.18% | 50,051,858 |
| 2018-09-18 | 2018-09-14 | 9.749 | 5,204,569 | -21,290 | 0.18% | 50,741,473 |
| 2018-09-17 | 2018-09-13 | 9.656 | 5,225,859 | +57,420 | 0.18% | 50,463,037 |
| 2018-09-14 | 2018-09-12 | 9.703 | 5,168,439 | -18,710 | 0.18% | 50,148,896 |
| 2018-09-13 | 2018-09-11 | 9.517 | 5,187,149 | +262,583 | 0.18% | 49,365,637 |
| 2018-09-12 | 2018-09-10 | 9.780 | 4,924,566 | -16,129 | 0.17% | 48,164,269 |
| 2018-09-11 | 2018-09-07 | 9.703 | 4,940,695 | +172,905 | 0.17% | 47,939,117 |
| 2018-09-10 | 2018-09-06 | 10.125 | 4,767,790 | +96,130 | 0.16% | 48,273,655 |
| 2018-09-07 | 2018-09-05 | 10.172 | 4,671,660 | +17,184 | 0.16% | 47,521,718 |
| 2018-09-06 | 2018-09-04 | 10.220 | 4,654,476 | +139,279 | 0.16% | 47,567,476 |
| 2018-09-05 | 2018-09-03 | 10.141 | 4,515,197 | +162,704 | 0.16% | 45,787,483 |
| 2018-09-04 | 2018-08-31 | 10.441 | 4,352,493 | +22,792 | 0.15% | 45,443,793 |
| 2018-09-03 | 2018-08-30 | 10.457 | 4,329,701 | +108,258 | 0.15% | 45,274,215 |
| 2018-08-31 | 2018-08-29 | 10.741 | 4,221,443 | -48,748 | 0.15% | 45,342,439 |
| 2018-08-30 | 2018-08-28 | 10.820 | 4,270,191 | +208,286 | 0.15% | 46,203,291 |
| 2018-08-29 | 2018-08-27 | 11.025 | 4,061,905 | -117,121 | 0.14% | 44,783,725 |
| 2018-08-28 | 2018-08-24 | 10.788 | 4,179,026 | -56,345 | 0.15% | 45,084,869 |
| 2018-08-27 | 2018-08-23 | 10.757 | 4,235,371 | -191,826 | 0.15% | 45,558,939 |
| 2018-08-24 | 2018-08-22 | 10.899 | 4,427,197 | -429,235 | 0.16% | 48,251,739 |
| 2018-08-23 | 2018-08-21 | 10.457 | 4,856,432 | +8,230 | 0.17% | 50,782,063 |
| 2018-08-22 | 2018-08-20 | 10.614 | 4,848,202 | -295,652 | 0.17% | 51,458,157 |
| 2018-08-21 | 2018-08-17 | 10.276 | 5,143,854 | +911,891 | 0.18% | 52,856,381 |
| 2018-08-20 | 2018-08-16 | 10.243 | 4,231,963 | +173,227 | 0.15% | 43,349,799 |
| 2018-08-17 | 2018-08-15 | 10.549 | 4,058,736 | +399,851 | 0.15% | 42,817,392 |
| 2018-08-16 | 2018-08-14 | 11.113 | 3,658,885 | +1,128,771 | 0.13% | 40,661,740 |
| 2018-08-15 | 2018-08-13 | 14.093 | 2,530,114 | +26,698 | 0.09% | 35,656,298 |
| 2018-08-14 | 2018-08-10 | 14.318 | 2,503,416 | +78,852 | 0.09% | 35,844,530 |
| 2018-08-13 | 2018-08-09 | 14.222 | 2,424,564 | +452,626 | 0.09% | 34,481,207 |
| 2018-08-10 | 2018-08-08 | 14.560 | 1,971,938 | +69,539 | 0.07% | 28,711,098 |
| 2018-08-09 | 2018-08-07 | 14.673 | 1,902,399 | +155,843 | 0.07% | 27,913,102 |
| 2018-08-08 | 2018-08-06 | 14.640 | 1,746,556 | +60,847 | 0.06% | 25,570,223 |
| 2018-08-07 | 2018-08-03 | 15.140 | 1,685,709 | -30,424 | 0.06% | 25,521,052 |
| 2018-08-06 | 2018-08-02 | 15.156 | 1,716,133 | -10,555 | 0.06% | 26,009,301 |
| 2018-08-03 | 2018-08-01 | 15.252 | 1,726,688 | +3,105 | 0.06% | 26,336,130 |
| 2018-08-02 | 2018-07-31 | 15.397 | 1,723,583 | +22,352 | 0.06% | 26,538,612 |
| 2018-08-01 | 2018-07-30 | 15.510 | 1,701,231 | -7,451 | 0.06% | 26,386,251 |
| 2018-07-31 | 2018-07-27 | 15.639 | 1,708,682 | +29,802 | 0.06% | 26,721,977 |
| 2018-07-30 | 2018-07-26 | 15.671 | 1,678,880 | +63,331 | 0.06% | 26,309,985 |
| 2018-07-27 | 2018-07-25 | 15.784 | 1,615,549 | +35,390 | 0.06% | 25,499,656 |
| 2018-07-26 | 2018-07-24 | 15.961 | 1,580,159 | -51,533 | 0.06% | 25,221,015 |
| 2018-07-25 | 2018-07-23 | 15.413 | 1,631,692 | -70,781 | 0.06% | 25,150,014 |
| 2018-07-24 | 2018-07-20 | 14.914 | 1,702,473 | +52,154 | 0.06% | 25,390,972 |
| 2018-07-23 | 2018-07-19 | 15.011 | 1,650,319 | +98,100 | 0.06% | 24,772,619 |
| 2018-07-20 | 2018-07-18 | 15.204 | 1,552,219 | -95,616 | 0.06% | 23,600,060 |
| 2018-07-19 | 2018-07-17 | 14.898 | 1,647,835 | +145,908 | 0.06% | 24,549,552 |
| 2018-07-18 | 2018-07-16 | 15.365 | 1,501,927 | +112,380 | 0.05% | 23,077,317 |
| 2018-07-17 | 2018-07-13 | 15.881 | 1,389,547 | -14,280 | 0.05% | 22,066,744 |
| 2018-07-16 | 2018-07-12 | 15.929 | 1,403,827 | +31,044 | 0.05% | 22,361,349 |
| 2018-07-13 | 2018-07-11 | 15.977 | 1,372,783 | -33,528 | 0.05% | 21,933,184 |
| 2018-07-12 | 2018-07-10 | 15.832 | 1,406,311 | -15,522 | 0.05% | 22,265,015 |
| 2018-07-11 | 2018-07-09 | 15.703 | 1,421,833 | +75,127 | 0.05% | 22,327,563 |
| 2018-07-10 | 2018-07-06 | 15.832 | 1,346,706 | +9,935 | 0.05% | 21,321,336 |
| 2018-07-09 | 2018-07-05 | 15.977 | 1,336,771 | +18,005 | 0.05% | 21,357,814 |
| 2018-07-06 | 2018-07-04 | 16.396 | 1,318,766 | -72,643 | 0.05% | 21,622,387 |
| 2018-07-05 | 2018-07-03 | 16.106 | 1,391,409 | +18,626 | 0.05% | 22,410,055 |
| 2018-07-04 | 2018-06-29 | 16.331 | 1,372,783 | -93,754 | 0.05% | 22,419,605 |
| 2018-07-03 | 2018-06-28 | 15.703 | 1,466,537 | +3,726 | 0.05% | 23,029,566 |
| 2018-06-29 | 2018-06-27 | 15.832 | 1,462,811 | -242,146 | 0.05% | 23,159,535 |
| 2018-06-28 | 2018-06-26 | 16.025 | 1,704,957 | +188,129 | 0.06% | 27,322,763 |
| 2018-06-27 | 2018-06-25 | 16.042 | 1,516,828 | +3,104 | 0.05% | 24,332,335 |
| 2018-06-26 | 2018-06-22 | 16.396 | 1,513,724 | +81,336 | 0.05% | 24,818,903 |
| 2018-06-25 | 2018-06-21 | 16.493 | 1,432,388 | +52,776 | 0.05% | 23,623,745 |
| 2018-06-22 | 2018-06-20 | 17.040 | 1,379,612 | +16,143 | 0.05% | 23,508,815 |
| 2018-06-21 | 2018-06-19 | 17.233 | 1,363,469 | -157,085 | 0.05% | 23,497,256 |
| 2018-06-20 | 2018-06-15 | 17.491 | 1,520,554 | +3,105 | 0.05% | 26,596,212 |
| 2018-06-19 | 2018-06-14 | 17.201 | 1,517,449 | +24,214 | 0.05% | 26,101,981 |
| 2018-06-15 | 2018-06-13 | 17.330 | 1,493,235 | +98,721 | 0.05% | 25,877,871 |
| 2018-06-14 | 2018-06-12 | 17.620 | 1,394,514 | -14,901 | 0.05% | 24,571,310 |
| 2018-06-13 | 2018-06-11 | 17.652 | 1,409,415 | +24,835 | 0.05% | 24,879,265 |
| 2018-06-12 | 2018-06-08 | 17.491 | 1,384,580 | +9,314 | 0.05% | 24,217,872 |
| 2018-06-11 | 2018-06-07 | 17.717 | 1,375,266 | +57,121 | 0.05% | 24,365,061 |
| 2018-06-08 | 2018-06-06 | 17.974 | 1,318,145 | +139,700 | 0.05% | 23,692,751 |
| 2018-06-07 | 2018-06-05 | 18.071 | 1,178,445 | +39,115 | 0.04% | 21,295,620 |
| 2018-06-06 | 2018-06-04 | 18.425 | 1,139,330 | +162,052 | 0.04% | 20,992,476 |
| 2018-06-05 | 2018-06-01 | 19.102 | 977,278 | -11,797 | 0.04% | 18,667,705 |
| 2018-06-04 | 2018-05-31 | 18.876 | 989,075 | -42,841 | 0.04% | 18,670,027 |
| 2018-06-01 | 2018-05-30 | 18.264 | 1,031,916 | -6,209 | 0.04% | 18,847,142 |
| 2018-05-31 | 2018-05-29 | 18.619 | 1,038,125 | -653,172 | 0.04% | 19,328,386 |
| 2018-05-30 | 2018-05-28 | 18.522 | 1,691,297 | +5,588 | 0.06% | 31,326,064 |
| 2018-05-29 | 2018-05-25 | 18.683 | 1,685,709 | -32,907 | 0.06% | 31,494,064 |
| 2018-05-28 | 2018-05-24 | 18.619 | 1,718,616 | -8,072 | 0.06% | 31,998,144 |
| 2018-05-25 | 2018-05-23 | 18.522 | 1,726,688 | -14,901 | 0.06% | 31,981,573 |
| 2018-05-24 | 2018-05-21 | 18.103 | 1,741,589 | -241,525 | 0.06% | 31,528,267 |
| 2018-05-23 | 2018-05-18 | 17.364 | 1,983,114 | +83,199 | 0.07% | 34,435,753 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,899,915 | +126,364 | 0.07% | 32,867,252 |
| 2018-05-18 | 2018-05-16 | 17.593 | 1,773,551 | +111,729 | 0.06% | 31,201,261 |
| 2018-05-17 | 2018-05-15 | 18.081 | 1,661,822 | +610,213 | 0.06% | 30,047,766 |
| 2018-05-16 | 2018-05-14 | 18.081 | 1,051,609 | +61,390 | 0.04% | 19,014,372 |
| 2018-05-15 | 2018-05-11 | 17.886 | 990,219 | +79,193 | 0.04% | 17,710,805 |
| 2018-05-14 | 2018-05-10 | 18.212 | 911,026 | -51,568 | 0.03% | 16,591,180 |
| 2018-05-11 | 2018-05-09 | 18.342 | 962,594 | -6,139 | 0.03% | 17,655,753 |
| 2018-05-10 | 2018-05-08 | 18.146 | 968,733 | -30,081 | 0.04% | 17,578,993 |
| 2018-05-09 | 2018-05-07 | 17.658 | 998,814 | +83,490 | 0.04% | 17,636,752 |
| 2018-05-08 | 2018-05-04 | 17.788 | 915,324 | -135,057 | 0.03% | 16,281,792 |
| 2018-05-07 | 2018-05-03 | 17.495 | 1,050,381 | +38,676 | 0.04% | 18,376,206 |
| 2018-05-04 | 2018-05-02 | 17.397 | 1,011,705 | +111,729 | 0.04% | 17,600,696 |
| 2018-05-03 | 2018-04-30 | 18.049 | 899,976 | -75,510 | 0.03% | 16,243,342 |
| 2018-05-02 | 2018-04-27 | 17.397 | 975,486 | -46,656 | 0.04% | 16,970,592 |
| 2018-04-30 | 2018-04-26 | 17.104 | 1,022,142 | -273,798 | 0.04% | 17,482,568 |
| 2018-04-27 | 2018-04-25 | 17.267 | 1,295,940 | +7,981 | 0.05% | 22,376,670 |
| 2018-04-26 | 2018-04-24 | 17.397 | 1,287,959 | +58,320 | 0.05% | 22,406,705 |
| 2018-04-25 | 2018-04-23 | 17.397 | 1,229,639 | +11,050 | 0.04% | 21,392,108 |
| 2018-04-24 | 2018-04-20 | 17.527 | 1,218,589 | -22,100 | 0.04% | 21,358,671 |
| 2018-04-23 | 2018-04-19 | 17.723 | 1,240,689 | -39,903 | 0.05% | 21,988,547 |
| 2018-04-20 | 2018-04-18 | 17.430 | 1,280,592 | -25,170 | 0.05% | 22,320,261 |
| 2018-04-19 | 2018-04-17 | 17.462 | 1,305,762 | -30,695 | 0.05% | 22,801,505 |
| 2018-04-18 | 2018-04-16 | 17.527 | 1,336,457 | -56,478 | 0.05% | 23,424,588 |
| 2018-04-17 | 2018-04-13 | 17.495 | 1,392,935 | -92,699 | 0.05% | 24,369,119 |
| 2018-04-16 | 2018-04-12 | 17.593 | 1,485,634 | +82,876 | 0.05% | 26,136,070 |
| 2018-04-13 | 2018-04-11 | 18.146 | 1,402,758 | -6,753 | 0.05% | 25,454,973 |
| 2018-04-12 | 2018-04-10 | 17.918 | 1,409,511 | +124,622 | 0.05% | 25,256,075 |
| 2018-04-11 | 2018-04-09 | 18.114 | 1,284,889 | -79,193 | 0.05% | 23,274,218 |
| 2018-04-10 | 2018-04-06 | 18.114 | 1,364,082 | +47,270 | 0.05% | 24,708,704 |
| 2018-04-09 | 2018-04-04 | 18.016 | 1,316,812 | -4,297 | 0.05% | 23,723,765 |
| 2018-04-06 | 2018-04-03 | 18.212 | 1,321,109 | -22,101 | 0.05% | 24,059,420 |
| 2018-04-04 | 2018-03-29 | 17.918 | 1,343,210 | +48,498 | 0.05% | 24,068,072 |
| 2018-04-03 | 2018-03-28 | 19.026 | 1,294,712 | -7,980 | 0.05% | 24,633,194 |
| 2018-03-29 | 2018-03-27 | 19.352 | 1,302,692 | +224,686 | 0.05% | 25,209,422 |
| 2018-03-28 | 2018-03-26 | 18.928 | 1,078,006 | -20,873 | 0.04% | 20,404,784 |
| 2018-03-27 | 2018-03-23 | 18.831 | 1,098,879 | -57,706 | 0.04% | 20,692,474 |
| 2018-03-26 | 2018-03-22 | 18.928 | 1,156,585 | -6,753 | 0.04% | 21,892,149 |
| 2018-03-23 | 2018-03-21 | 19.384 | 1,163,338 | +9,209 | 0.04% | 22,550,573 |
| 2018-03-22 | 2018-03-20 | 19.352 | 1,154,129 | -6,753 | 0.04% | 22,334,462 |
| 2018-03-21 | 2018-03-19 | 19.580 | 1,160,882 | +22,100 | 0.04% | 22,729,885 |
| 2018-03-20 | 2018-03-16 | 19.678 | 1,138,782 | -7,981 | 0.04% | 22,408,471 |
| 2018-03-19 | 2018-03-15 | 19.873 | 1,146,763 | -20,872 | 0.04% | 22,789,679 |
| 2018-03-16 | 2018-03-14 | 19.775 | 1,167,635 | +38,061 | 0.04% | 23,090,349 |
| 2018-03-15 | 2018-03-13 | 19.971 | 1,129,574 | +176,803 | 0.04% | 22,558,481 |
| 2018-03-14 | 2018-03-12 | 20.134 | 952,771 | +7,980 | 0.03% | 19,182,787 |
| 2018-03-13 | 2018-03-09 | 19.906 | 944,791 | -17,189 | 0.03% | 18,806,659 |
| 2018-03-12 | 2018-03-08 | 19.743 | 961,980 | +4,911 | 0.03% | 18,992,117 |
| 2018-03-09 | 2018-03-07 | 19.808 | 957,069 | -111,729 | 0.03% | 18,957,520 |
| 2018-03-08 | 2018-03-06 | 19.287 | 1,068,798 | -40,517 | 0.04% | 20,613,514 |
| 2018-03-07 | 2018-03-05 | 19.352 | 1,109,315 | -111,115 | 0.04% | 21,467,231 |
| 2018-03-06 | 2018-03-02 | 19.906 | 1,220,430 | -33,765 | 0.04% | 24,293,427 |
| 2018-03-05 | 2018-03-01 | 20.036 | 1,254,195 | +31,923 | 0.05% | 25,128,981 |
| 2018-03-02 | 2018-02-28 | 19.743 | 1,222,272 | -11,664 | 0.04% | 24,130,993 |
| 2018-03-01 | 2018-02-27 | 19.352 | 1,233,936 | +27,625 | 0.04% | 23,878,870 |
| 2018-02-28 | 2018-02-26 | 19.645 | 1,206,311 | +63,846 | 0.04% | 23,697,978 |
| 2018-02-27 | 2018-02-23 | 19.254 | 1,142,465 | +19,030 | 0.04% | 21,997,082 |
| 2018-02-26 | 2018-02-22 | 18.993 | 1,123,435 | -8,594 | 0.04% | 21,337,877 |
| 2018-02-23 | 2018-02-21 | 19.026 | 1,132,029 | +19,645 | 0.04% | 21,537,986 |
| 2018-02-22 | 2018-02-20 | 18.831 | 1,112,384 | -49,112 | 0.04% | 20,946,780 |
| 2018-02-21 | 2018-02-15 | 18.570 | 1,161,496 | +68,142 | 0.04% | 21,568,864 |
| 2018-02-20 | 2018-02-13 | 18.635 | 1,093,354 | -1,227 | 0.04% | 20,374,714 |
| 2018-02-14 | 2018-02-12 | 18.146 | 1,094,581 | -1,842 | 0.04% | 19,862,678 |
| 2018-02-13 | 2018-02-09 | 18.277 | 1,096,423 | -267,659 | 0.04% | 20,038,984 |
| 2018-02-12 | 2018-02-08 | 18.570 | 1,364,082 | +349,307 | 0.05% | 25,330,866 |
| 2018-02-09 | 2018-02-07 | 18.602 | 1,014,775 | +9,209 | 0.04% | 18,877,330 |
| 2018-02-08 | 2018-02-06 | 18.765 | 1,005,566 | -67,529 | 0.04% | 18,869,820 |
| 2018-02-07 | 2018-02-05 | 19.580 | 1,073,095 | -67,529 | 0.04% | 21,011,030 |
| 2018-02-06 | 2018-02-02 | 19.580 | 1,140,624 | +614 | 0.04% | 22,333,237 |
| 2018-02-05 | 2018-02-01 | 19.319 | 1,140,010 | +14,734 | 0.04% | 22,024,094 |
| 2018-02-02 | 2018-01-31 | 19.482 | 1,125,276 | +31,922 | 0.04% | 21,922,745 |
| 2018-02-01 | 2018-01-30 | 19.384 | 1,093,354 | -36,220 | 0.04% | 21,193,977 |
| 2018-01-31 | 2018-01-29 | 19.547 | 1,129,574 | -110,501 | 0.04% | 22,080,080 |
| 2018-01-30 | 2018-01-26 | 19.808 | 1,240,075 | +29,467 | 0.05% | 24,563,273 |
| 2018-01-29 | 2018-01-25 | 19.612 | 1,210,608 | -87,787 | 0.04% | 23,742,953 |
| 2018-01-26 | 2018-01-24 | 20.134 | 1,298,395 | -9,823 | 0.05% | 26,141,470 |
| 2018-01-25 | 2018-01-23 | 20.492 | 1,308,218 | -259,678 | 0.05% | 26,808,065 |
| 2018-01-24 | 2018-01-22 | 20.557 | 1,567,896 | -50,339 | 0.06% | 32,231,559 |
| 2018-01-23 | 2018-01-19 | 20.492 | 1,618,235 | +20,872 | 0.06% | 33,160,948 |
| 2018-01-22 | 2018-01-18 | 20.069 | 1,597,363 | +101,293 | 0.06% | 32,056,716 |
| 2018-01-19 | 2018-01-17 | 20.297 | 1,496,070 | +77,965 | 0.05% | 30,365,096 |
| 2018-01-18 | 2018-01-16 | 19.906 | 1,418,105 | -30,081 | 0.05% | 28,228,272 |
| 2018-01-17 | 2018-01-15 | 19.059 | 1,448,186 | -110,501 | 0.05% | 27,600,370 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,558,687 | -171,278 | 0.06% | 30,264,944 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,729,965 | +369,566 | 0.06% | 32,914,318 |
| 2018-01-12 | 2018-01-10 | 18.049 | 1,360,399 | -8,594 | 0.05% | 24,553,351 |
| 2018-01-11 | 2018-01-09 | 17.951 | 1,368,993 | -62,618 | 0.05% | 24,574,660 |
| 2018-01-10 | 2018-01-08 | 18.146 | 1,431,611 | +103,749 | 0.05% | 25,978,551 |
| 2018-01-09 | 2018-01-05 | 18.049 | 1,327,862 | -30,695 | 0.05% | 23,966,102 |
| 2018-01-08 | 2018-01-04 | 17.918 | 1,358,557 | +2,456 | 0.05% | 24,343,065 |
| 2018-01-05 | 2018-01-03 | 17.918 | 1,356,101 | +41,744 | 0.05% | 24,299,057 |
| 2018-01-04 | 2018-01-02 | 18.114 | 1,314,357 | +42,359 | 0.05% | 23,807,996 |
| 2018-01-03 | 2017-12-29 | 18.179 | 1,271,998 | -42,359 | 0.05% | 23,123,593 |
| 2018-01-02 | 2017-12-28 | 17.918 | 1,314,357 | +25,170 | 0.05% | 23,551,075 |
| 2017-12-29 | 2017-12-27 | 17.918 | 1,289,187 | +7,981 | 0.05% | 23,100,071 |
| 2017-12-28 | 2017-12-22 | 17.951 | 1,281,206 | -59,548 | 0.05% | 22,998,804 |
| 2017-12-27 | 2017-12-21 | 17.788 | 1,340,754 | +3,069 | 0.05% | 23,849,344 |
| 2017-12-22 | 2017-12-20 | 17.625 | 1,337,685 | -6,139 | 0.05% | 23,576,852 |
| 2017-12-21 | 2017-12-19 | 17.625 | 1,343,824 | +42,359 | 0.05% | 23,685,053 |
| 2017-12-20 | 2017-12-18 | 17.430 | 1,301,465 | +1,228 | 0.05% | 22,684,070 |
| 2017-12-19 | 2017-12-15 | 17.593 | 1,300,237 | +93,926 | 0.05% | 22,874,467 |
| 2017-12-18 | 2017-12-14 | 17.625 | 1,206,311 | -55,864 | 0.04% | 21,261,370 |
| 2017-12-15 | 2017-12-13 | 17.593 | 1,262,175 | -12,892 | 0.05% | 22,204,860 |
| 2017-12-14 | 2017-12-12 | 17.299 | 1,275,067 | +78,579 | 0.05% | 22,057,802 |
| 2017-12-13 | 2017-12-11 | 17.169 | 1,196,488 | -13,506 | 0.04% | 20,542,517 |
| 2017-12-12 | 2017-12-08 | 17.104 | 1,209,994 | +47,884 | 0.04% | 20,695,562 |
| 2017-12-11 | 2017-12-07 | 17.104 | 1,162,110 | -64,459 | 0.04% | 19,876,561 |
| 2017-12-08 | 2017-12-06 | 17.104 | 1,226,569 | -65,073 | 0.04% | 20,979,058 |
| 2017-12-07 | 2017-12-05 | 17.169 | 1,291,642 | -90,243 | 0.05% | 22,176,217 |
| 2017-12-06 | 2017-12-04 | 17.039 | 1,381,885 | +300,809 | 0.05% | 23,545,520 |
| 2017-12-05 | 2017-12-01 | 17.039 | 1,081,076 | -7,980 | 0.04% | 18,420,127 |
| 2017-12-04 | 2017-11-30 | 17.071 | 1,089,056 | -17,190 | 0.04% | 18,591,576 |
| 2017-12-01 | 2017-11-29 | 17.071 | 1,106,246 | +9,823 | 0.04% | 18,885,031 |
| 2017-11-30 | 2017-11-28 | 17.071 | 1,096,423 | +7,980 | 0.04% | 18,717,340 |
| 2017-11-29 | 2017-11-27 | 17.267 | 1,088,443 | -60,161 | 0.04% | 18,793,872 |
| 2017-11-28 | 2017-11-24 | 17.430 | 1,148,604 | +58,320 | 0.04% | 20,019,757 |
| 2017-11-27 | 2017-11-23 | 17.364 | 1,090,284 | -6,753 | 0.04% | 18,932,220 |
| 2017-11-24 | 2017-11-22 | 17.397 | 1,097,037 | -17,803 | 0.04% | 19,085,223 |
| 2017-11-23 | 2017-11-21 | 17.299 | 1,114,840 | -11,050 | 0.04% | 19,285,982 |
| 2017-11-22 | 2017-11-20 | 17.299 | 1,125,890 | -3,070 | 0.04% | 19,477,140 |
| 2017-11-21 | 2017-11-17 | 17.397 | 1,128,960 | -220,389 | 0.04% | 19,640,589 |
| 2017-11-20 | 2017-11-16 | 17.593 | 1,349,349 | -36,833 | 0.05% | 23,738,471 |
| 2017-11-17 | 2017-11-15 | 17.658 | 1,386,182 | -25,784 | 0.05% | 24,476,778 |
| 2017-11-16 | 2017-11-14 | 17.658 | 1,411,966 | -12,892 | 0.05% | 24,932,063 |
| 2017-11-15 | 2017-11-13 | 17.527 | 1,424,858 | -53,409 | 0.05% | 24,974,026 |
| 2017-11-14 | 2017-11-10 | 17.593 | 1,478,267 | +9,209 | 0.05% | 26,006,466 |
| 2017-11-13 | 2017-11-09 | 17.723 | 1,469,058 | -20,873 | 0.05% | 26,035,897 |
| 2017-11-10 | 2017-11-08 | 17.625 | 1,489,931 | -65,073 | 0.05% | 26,260,205 |
| 2017-11-09 | 2017-11-07 | 17.788 | 1,555,004 | +17,189 | 0.06% | 27,660,425 |
| 2017-11-08 | 2017-11-06 | 17.853 | 1,537,815 | +25,784 | 0.06% | 27,454,867 |
| 2017-11-07 | 2017-11-03 | 17.918 | 1,512,031 | +9,822 | 0.05% | 27,093,062 |
| 2017-11-06 | 2017-11-02 | 17.886 | 1,502,209 | +15,348 | 0.05% | 26,868,128 |
| 2017-11-03 | 2017-11-01 | 17.951 | 1,486,861 | -45,429 | 0.05% | 26,690,497 |
| 2017-11-02 | 2017-10-31 | 17.918 | 1,532,290 | -53,409 | 0.06% | 27,456,069 |
| 2017-11-01 | 2017-10-30 | 17.690 | 1,585,699 | -224,072 | 0.06% | 28,051,448 |
| 2017-10-31 | 2017-10-27 | 18.049 | 1,809,771 | +7,981 | 0.07% | 32,663,904 |
| 2017-10-30 | 2017-10-26 | 18.179 | 1,801,790 | -226,528 | 0.07% | 32,754,658 |
| 2017-10-27 | 2017-10-25 | 18.212 | 2,028,318 | -8,595 | 0.07% | 36,938,780 |
| 2017-10-26 | 2017-10-24 | 18.049 | 2,036,913 | -65,687 | 0.07% | 36,763,508 |
| 2017-10-25 | 2017-10-23 | 18.342 | 2,102,600 | +259,678 | 0.08% | 38,565,570 |
| 2017-10-24 | 2017-10-20 | 17.495 | 1,842,922 | -42,358 | 0.07% | 32,241,552 |
| 2017-10-23 | 2017-10-19 | 17.267 | 1,885,280 | -56,479 | 0.07% | 32,552,656 |
| 2017-10-20 | 2017-10-18 | 17.104 | 1,941,759 | -82,262 | 0.07% | 33,211,564 |
| 2017-10-19 | 2017-10-17 | 17.006 | 2,024,021 | -323,524 | 0.07% | 34,420,741 |
| 2017-10-18 | 2017-10-16 | 17.104 | 2,347,545 | +189,081 | 0.09% | 40,152,069 |
| 2017-10-17 | 2017-10-13 | 17.104 | 2,158,464 | +149,176 | 0.08% | 36,918,055 |
| 2017-10-16 | 2017-10-12 | 17.136 | 2,009,288 | +33,151 | 0.07% | 34,432,030 |
| 2017-10-13 | 2017-10-11 | 16.941 | 1,976,137 | +25,784 | 0.07% | 33,477,660 |
| 2017-10-12 | 2017-10-10 | 16.680 | 1,950,353 | +246,786 | 0.07% | 32,532,533 |
| 2017-10-11 | 2017-10-09 | 16.583 | 1,703,567 | +9,208 | 0.06% | 28,249,561 |
| 2017-10-10 | 2017-10-06 | 16.648 | 1,694,359 | +58,935 | 0.06% | 28,207,269 |
| 2017-10-09 | 2017-10-04 | 16.208 | 1,635,424 | +152,246 | 0.06% | 26,506,852 |
| 2017-10-06 | 2017-10-03 | 16.273 | 1,483,178 | +52,181 | 0.05% | 24,135,898 |
| 2017-10-04 | 2017-09-29 | 15.964 | 1,430,997 | +20,259 | 0.05% | 22,843,861 |
| 2017-10-03 | 2017-09-28 | 15.964 | 1,410,738 | +11,050 | 0.05% | 22,520,454 |
| 2017-09-29 | 2017-09-27 | 16.029 | 1,399,688 | +15,961 | 0.05% | 22,435,257 |
| 2017-09-28 | 2017-09-26 | 15.931 | 1,383,727 | +4,297 | 0.05% | 22,044,181 |
| 2017-09-27 | 2017-09-25 | 16.094 | 1,379,430 | -150,404 | 0.05% | 22,200,426 |
| 2017-09-26 | 2017-09-22 | 16.241 | 1,529,834 | -7,981 | 0.06% | 24,845,296 |
| 2017-09-25 | 2017-09-21 | 16.322 | 1,537,815 | +12,278 | 0.06% | 25,100,162 |
| 2017-09-22 | 2017-09-20 | 16.289 | 1,525,537 | +48,498 | 0.06% | 24,850,060 |
| 2017-09-21 | 2017-09-19 | 16.126 | 1,477,039 | +26,397 | 0.05% | 23,819,457 |
| 2017-09-20 | 2017-09-18 | 16.159 | 1,450,642 | +46,657 | 0.05% | 23,441,026 |
| 2017-09-19 | 2017-09-15 | 16.143 | 1,403,985 | +62,003 | 0.05% | 22,664,223 |
| 2017-09-18 | 2017-09-14 | 16.355 | 1,341,982 | -117,868 | 0.05% | 21,947,502 |
| 2017-09-15 | 2017-09-13 | 16.452 | 1,459,850 | -165,752 | 0.05% | 24,017,860 |
| 2017-09-14 | 2017-09-12 | 16.550 | 1,625,602 | -12,892 | 0.06% | 26,903,739 |
| 2017-09-13 | 2017-09-11 | 16.485 | 1,638,494 | +12,278 | 0.06% | 27,010,341 |
| 2017-09-12 | 2017-09-08 | 16.485 | 1,626,216 | -1,526,147 | 0.06% | 26,807,940 |
| 2017-09-11 | 2017-09-07 | 16.976 | 3,152,363 | -13,506 | 0.11% | 53,514,022 |
| 2017-09-08 | 2017-09-06 | 16.877 | 3,165,869 | +52,659 | 0.12% | 53,430,230 |
| 2017-09-07 | 2017-09-05 | 16.943 | 3,113,210 | +1,252,928 | 0.11% | 52,746,747 |
| 2017-09-06 | 2017-09-04 | 16.976 | 1,860,282 | -47,326 | 0.07% | 31,579,857 |
| 2017-09-05 | 2017-09-01 | 17.075 | 1,907,608 | +4,247 | 0.07% | 32,571,896 |
| 2017-09-04 | 2017-08-31 | 17.042 | 1,903,361 | -346,451 | 0.07% | 32,436,640 |
| 2017-09-01 | 2017-08-30 | 17.240 | 2,249,812 | +25,483 | 0.08% | 38,785,738 |
| 2017-08-31 | 2017-08-29 | 17.141 | 2,224,329 | -30,944 | 0.08% | 38,126,463 |
| 2017-08-30 | 2017-08-28 | 17.305 | 2,255,273 | +58,854 | 0.08% | 39,028,564 |
| 2017-08-29 | 2017-08-25 | 17.437 | 2,196,419 | +562,452 | 0.08% | 38,299,668 |
| 2017-08-28 | 2017-08-24 | 17.503 | 1,633,967 | +57,641 | 0.06% | 28,599,731 |
| 2017-08-25 | 2017-08-22 | 17.437 | 1,576,326 | +34,585 | 0.06% | 27,486,906 |
| 2017-08-24 | 2017-08-21 | 17.371 | 1,541,741 | +29,730 | 0.06% | 26,782,196 |
| 2017-08-22 | 2017-08-18 | 17.404 | 1,512,011 | +206,293 | 0.06% | 26,315,584 |
| 2017-08-21 | 2017-08-17 | 17.404 | 1,305,718 | -216,608 | 0.05% | 22,725,187 |
| 2017-08-18 | 2017-08-16 | 17.404 | 1,522,326 | +35,798 | 0.06% | 26,495,110 |
| 2017-08-17 | 2017-08-15 | 17.240 | 1,486,528 | -134,697 | 0.05% | 25,627,068 |
| 2017-08-16 | 2017-08-14 | 17.042 | 1,621,225 | +263,934 | 0.06% | 27,628,543 |
| 2017-08-15 | 2017-08-11 | 16.910 | 1,357,291 | -265,147 | 0.05% | 22,951,680 |
| 2017-08-14 | 2017-08-10 | 16.976 | 1,622,438 | +79,483 | 0.06% | 27,542,254 |
| 2017-08-11 | 2017-08-09 | 17.174 | 1,542,955 | -150,473 | 0.06% | 26,498,124 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,693,428 | +203,867 | 0.06% | 28,914,830 |
| 2017-08-09 | 2017-08-07 | 16.811 | 1,489,561 | +17,595 | 0.05% | 25,041,055 |
| 2017-08-08 | 2017-08-04 | 16.811 | 1,471,966 | -32,157 | 0.05% | 24,745,264 |
| 2017-08-07 | 2017-08-03 | 16.646 | 1,504,123 | -16,989 | 0.06% | 25,037,956 |
| 2017-08-04 | 2017-08-02 | 16.613 | 1,521,112 | -10,922 | 0.06% | 25,270,619 |
| 2017-08-03 | 2017-08-01 | 16.580 | 1,532,034 | +49,754 | 0.06% | 25,401,568 |
| 2017-08-02 | 2017-07-31 | 16.811 | 1,482,280 | -850,050 | 0.05% | 24,918,653 |
| 2017-08-01 | 2017-07-28 | 16.712 | 2,332,330 | +58,855 | 0.09% | 38,978,229 |
| 2017-07-31 | 2017-07-27 | 16.877 | 2,273,475 | +33,977 | 0.08% | 38,369,336 |
| 2017-07-28 | 2017-07-26 | 16.976 | 2,239,498 | -83,730 | 0.08% | 38,017,369 |
| 2017-07-27 | 2017-07-25 | 16.910 | 2,323,228 | +61,888 | 0.09% | 39,285,596 |
| 2017-07-26 | 2017-07-24 | 16.679 | 2,261,340 | +35,798 | 0.08% | 37,717,294 |
| 2017-07-25 | 2017-07-21 | 16.646 | 2,225,542 | +38,224 | 0.08% | 37,046,853 |
| 2017-07-24 | 2017-07-20 | 16.613 | 2,187,318 | -33,371 | 0.08% | 36,338,468 |
| 2017-07-21 | 2017-07-19 | 16.514 | 2,220,689 | -83,124 | 0.08% | 36,673,268 |
| 2017-07-20 | 2017-07-18 | 16.350 | 2,303,813 | -33,370 | 0.08% | 37,666,307 |
| 2017-07-19 | 2017-07-17 | 16.366 | 2,337,183 | +39,438 | 0.09% | 38,250,412 |
| 2017-07-18 | 2017-07-14 | 16.465 | 2,297,745 | -260,900 | 0.08% | 37,832,189 |
| 2017-07-17 | 2017-07-13 | 16.465 | 2,558,645 | +901,015 | 0.09% | 42,127,886 |
| 2017-07-14 | 2017-07-12 | 15.295 | 1,657,630 | +236,024 | 0.06% | 25,353,021 |
| 2017-07-13 | 2017-07-11 | 15.443 | 1,421,606 | +2,427 | 0.05% | 21,953,966 |
| 2017-07-12 | 2017-07-10 | 15.361 | 1,419,179 | +6,067 | 0.05% | 21,799,535 |
| 2017-07-11 | 2017-07-07 | 15.410 | 1,413,112 | +27,911 | 0.05% | 21,776,212 |
| 2017-07-10 | 2017-07-06 | 15.509 | 1,385,201 | +10,314 | 0.05% | 21,483,081 |
| 2017-07-07 | 2017-07-05 | 15.657 | 1,374,887 | +7,888 | 0.05% | 21,527,062 |
| 2017-07-06 | 2017-07-04 | 15.707 | 1,366,999 | -54,607 | 0.05% | 21,471,147 |
| 2017-07-05 | 2017-07-03 | 15.905 | 1,421,606 | +1,820 | 0.05% | 22,610,008 |
| 2017-07-04 | 2017-06-30 | 16.053 | 1,419,786 | -72,809 | 0.05% | 22,791,662 |
| 2017-06-30 | 2017-06-28 | 15.839 | 1,492,595 | -99,506 | 0.05% | 23,640,656 |
| 2017-06-29 | 2017-06-27 | 16.168 | 1,592,101 | -67,956 | 0.06% | 25,741,495 |
| 2017-06-28 | 2017-06-26 | 16.201 | 1,660,057 | +86,158 | 0.06% | 26,894,945 |
| 2017-06-27 | 2017-06-23 | 16.003 | 1,573,899 | -2,427 | 0.06% | 25,187,800 |
| 2017-06-26 | 2017-06-22 | 15.921 | 1,576,326 | -135,304 | 0.06% | 25,096,740 |
| 2017-06-23 | 2017-06-21 | 15.624 | 1,711,630 | +78,270 | 0.06% | 26,743,139 |
| 2017-06-22 | 2017-06-20 | 15.756 | 1,633,360 | -32,764 | 0.06% | 25,735,580 |
| 2017-06-21 | 2017-06-19 | 15.707 | 1,666,124 | +38,832 | 0.06% | 26,169,436 |
| 2017-06-20 | 2017-06-16 | 15.575 | 1,627,292 | +32,764 | 0.06% | 25,344,951 |
| 2017-06-19 | 2017-06-15 | 15.575 | 1,594,528 | -41,866 | 0.06% | 24,834,654 |
| 2017-06-16 | 2017-06-14 | 15.591 | 1,636,394 | +57,641 | 0.06% | 25,513,684 |
| 2017-06-15 | 2017-06-13 | 15.839 | 1,578,753 | -25,483 | 0.06% | 25,005,280 |
| 2017-06-14 | 2017-06-12 | 15.773 | 1,604,236 | -6,068 | 0.06% | 25,303,136 |
| 2017-06-13 | 2017-06-09 | 15.954 | 1,610,304 | +57,641 | 0.06% | 25,690,785 |
| 2017-06-12 | 2017-06-08 | 16.234 | 1,552,663 | +3,641 | 0.06% | 25,206,212 |
| 2017-06-09 | 2017-06-07 | 16.218 | 1,549,022 | +7,281 | 0.06% | 25,121,573 |
| 2017-06-08 | 2017-06-06 | 16.317 | 1,541,741 | +13,348 | 0.06% | 25,155,953 |
| 2017-06-07 | 2017-06-05 | 16.399 | 1,528,393 | +24,876 | 0.06% | 25,064,109 |
| 2017-06-06 | 2017-06-02 | 16.465 | 1,503,517 | -60,067 | 0.06% | 24,755,288 |
| 2017-06-05 | 2017-06-01 | 16.415 | 1,563,584 | -4,247 | 0.06% | 25,666,976 |
| 2017-06-02 | 2017-05-31 | 16.399 | 1,567,831 | -14,562 | 0.06% | 25,710,853 |
| 2017-06-01 | 2017-05-29 | 16.201 | 1,582,393 | -1,207,422 | 0.06% | 25,636,694 |
| 2017-05-31 | 2017-05-26 | 16.567 | 2,789,815 | +7,281 | 0.10% | 46,217,900 |
| 2017-05-29 | 2017-05-25 | 16.550 | 2,782,534 | +1,265,188 | 0.10% | 46,050,809 |
| 2017-05-25 | 2017-05-23 | 16.483 | 1,517,346 | -7,784 | 0.06% | 25,010,646 |
| 2017-05-24 | 2017-05-22 | 16.617 | 1,525,130 | -3,593 | 0.06% | 25,342,711 |
| 2017-05-23 | 2017-05-19 | 16.450 | 1,528,723 | -35,927 | 0.06% | 25,147,115 |
| 2017-05-22 | 2017-05-18 | 16.533 | 1,564,650 | +22,754 | 0.06% | 25,868,755 |
| 2017-05-19 | 2017-05-17 | 16.700 | 1,541,896 | +46,107 | 0.06% | 25,750,058 |
| 2017-05-18 | 2017-05-16 | 16.700 | 1,495,789 | +46,706 | 0.06% | 24,980,059 |
| 2017-05-17 | 2017-05-15 | 16.583 | 1,449,083 | +38,323 | 0.05% | 24,030,657 |
| 2017-05-16 | 2017-05-12 | 16.700 | 1,410,760 | -91,017 | 0.05% | 23,560,053 |
| 2017-05-15 | 2017-05-11 | 16.767 | 1,501,777 | +111,376 | 0.06% | 25,180,381 |
| 2017-05-12 | 2017-05-10 | 16.700 | 1,390,401 | -19,162 | 0.05% | 23,220,053 |
| 2017-05-11 | 2017-05-09 | 16.767 | 1,409,563 | -25,149 | 0.05% | 23,634,223 |
| 2017-05-10 | 2017-05-08 | 16.633 | 1,434,712 | +28,742 | 0.05% | 23,864,218 |
| 2017-05-09 | 2017-05-05 | 16.684 | 1,405,970 | +91,017 | 0.05% | 23,456,579 |
| 2017-05-08 | 2017-05-04 | 17.301 | 1,314,953 | +36,526 | 0.05% | 22,750,614 |
| 2017-05-05 | 2017-05-02 | 17.736 | 1,278,427 | -88,023 | 0.05% | 22,673,762 |
| 2017-05-04 | 2017-04-28 | 17.569 | 1,366,450 | -47,903 | 0.05% | 24,006,708 |
| 2017-05-02 | 2017-04-27 | 17.134 | 1,414,353 | -20,359 | 0.05% | 24,234,179 |
| 2017-04-28 | 2017-04-26 | 17.168 | 1,434,712 | +599 | 0.05% | 24,630,939 |
| 2017-04-27 | 2017-04-25 | 17.235 | 1,434,113 | +27,544 | 0.05% | 24,716,456 |
| 2017-04-26 | 2017-04-24 | 17.134 | 1,406,569 | +31,137 | 0.05% | 24,100,804 |
| 2017-04-25 | 2017-04-21 | 17.235 | 1,375,432 | -39,520 | 0.05% | 23,705,109 |
| 2017-04-24 | 2017-04-20 | 17.402 | 1,414,952 | -34,730 | 0.05% | 24,622,523 |
| 2017-04-21 | 2017-04-19 | 17.502 | 1,449,682 | +65,268 | 0.05% | 25,372,144 |
| 2017-04-20 | 2017-04-18 | 17.635 | 1,384,414 | -143,710 | 0.05% | 24,414,792 |
| 2017-04-19 | 2017-04-13 | 17.903 | 1,528,124 | -120,357 | 0.06% | 27,357,507 |
| 2017-04-18 | 2017-04-12 | 18.170 | 1,648,481 | -1,270,041 | 0.06% | 29,952,700 |
| 2017-04-13 | 2017-04-11 | 18.003 | 2,918,522 | -131,734 | 0.11% | 52,541,790 |
| 2017-04-12 | 2017-04-10 | 17.936 | 3,050,256 | +76,047 | 0.11% | 54,709,620 |
| 2017-04-11 | 2017-04-07 | 17.569 | 2,974,209 | +20,358 | 0.11% | 52,252,895 |
| 2017-04-10 | 2017-04-06 | 17.635 | 2,953,851 | +79,041 | 0.11% | 52,092,552 |
| 2017-04-07 | 2017-04-05 | 17.535 | 2,874,810 | -64,669 | 0.11% | 50,410,566 |
| 2017-04-06 | 2017-04-03 | 17.635 | 2,939,479 | +1,452,073 | 0.11% | 51,839,095 |
| 2017-04-05 | 2017-03-31 | 17.468 | 1,487,406 | -174,249 | 0.06% | 25,982,704 |
| 2017-04-03 | 2017-03-30 | 17.502 | 1,661,655 | +97,005 | 0.06% | 29,082,067 |
| 2017-03-31 | 2017-03-29 | 17.602 | 1,564,650 | +17,365 | 0.06% | 27,541,079 |
| 2017-03-30 | 2017-03-28 | 17.702 | 1,547,285 | -16,168 | 0.06% | 27,390,459 |
| 2017-03-29 | 2017-03-27 | 17.535 | 1,563,453 | +23,952 | 0.06% | 27,415,569 |
| 2017-03-28 | 2017-03-24 | 17.802 | 1,539,501 | +34,730 | 0.06% | 27,406,925 |
| 2017-03-27 | 2017-03-23 | 17.869 | 1,504,771 | +19,760 | 0.06% | 26,889,165 |
| 2017-03-24 | 2017-03-22 | 17.869 | 1,485,011 | -194,009 | 0.06% | 26,536,068 |
| 2017-03-23 | 2017-03-21 | 18.003 | 1,679,020 | -1,528,719 | 0.06% | 30,227,189 |
| 2017-03-22 | 2017-03-20 | 18.036 | 3,207,739 | +56,886 | 0.12% | 57,855,668 |
| 2017-03-21 | 2017-03-17 | 18.337 | 3,150,853 | +1,772,427 | 0.12% | 57,776,817 |
| 2017-03-20 | 2017-03-16 | 18.270 | 1,378,426 | -12,574 | 0.05% | 25,183,953 |
| 2017-03-17 | 2017-03-15 | 18.337 | 1,391,000 | -52,694 | 0.05% | 25,506,602 |
| 2017-03-16 | 2017-03-14 | 18.136 | 1,443,694 | +28,143 | 0.05% | 26,183,525 |
| 2017-03-15 | 2017-03-13 | 17.869 | 1,415,551 | -144,908 | 0.05% | 25,294,869 |
| 2017-03-14 | 2017-03-10 | 17.635 | 1,560,459 | +37,724 | 0.06% | 27,519,428 |
| 2017-03-13 | 2017-03-09 | 17.802 | 1,522,735 | -91,016 | 0.06% | 27,108,449 |
| 2017-03-10 | 2017-03-08 | 17.869 | 1,613,751 | -43,113 | 0.06% | 28,836,559 |
| 2017-03-09 | 2017-03-07 | 17.635 | 1,656,864 | -13,174 | 0.06% | 29,219,576 |
| 2017-03-08 | 2017-03-06 | 17.936 | 1,670,038 | +599 | 0.06% | 29,953,927 |
| 2017-03-07 | 2017-03-03 | 17.569 | 1,669,439 | -145,507 | 0.06% | 29,329,822 |
| 2017-03-06 | 2017-03-02 | 17.368 | 1,814,946 | -645,499 | 0.07% | 31,522,465 |
| 2017-03-03 | 2017-03-01 | 17.335 | 2,460,445 | +15,569 | 0.09% | 42,651,484 |
| 2017-03-02 | 2017-02-28 | 16.800 | 2,444,876 | +170,057 | 0.09% | 41,075,036 |
| 2017-03-01 | 2017-02-27 | 16.500 | 2,274,819 | +176,644 | 0.08% | 37,534,179 |
| 2017-02-28 | 2017-02-24 | 16.517 | 2,098,175 | -43,712 | 0.08% | 34,654,619 |
| 2017-02-27 | 2017-02-23 | 16.700 | 2,141,887 | +21,557 | 0.08% | 35,770,061 |
| 2017-02-24 | 2017-02-22 | 16.700 | 2,120,330 | -72,454 | 0.08% | 35,410,054 |
| 2017-02-23 | 2017-02-21 | 16.483 | 2,192,784 | +32,933 | 0.08% | 36,143,994 |
| 2017-02-22 | 2017-02-20 | 16.700 | 2,159,851 | -16,167 | 0.08% | 36,070,065 |
| 2017-02-21 | 2017-02-17 | 16.667 | 2,176,018 | -65,269 | 0.08% | 36,267,378 |
| 2017-02-20 | 2017-02-16 | 16.767 | 2,241,287 | +27,545 | 0.08% | 37,579,787 |
| 2017-02-17 | 2017-02-15 | 16.834 | 2,213,742 | -191,015 | 0.08% | 37,265,819 |
| 2017-02-16 | 2017-02-14 | 16.834 | 2,404,757 | -1,093,397 | 0.09% | 40,481,338 |
| 2017-02-15 | 2017-02-13 | 16.767 | 3,498,154 | +86,825 | 0.13% | 58,653,748 |
| 2017-02-14 | 2017-02-10 | 16.500 | 3,411,329 | +142,513 | 0.13% | 56,286,427 |
| 2017-02-13 | 2017-02-09 | 16.183 | 3,268,816 | +258,080 | 0.12% | 52,897,772 |
| 2017-02-10 | 2017-02-08 | 15.832 | 3,010,736 | +10,180 | 0.11% | 47,665,499 |
| 2017-02-09 | 2017-02-07 | 15.832 | 3,000,556 | +236,523 | 0.11% | 47,504,331 |
| 2017-02-08 | 2017-02-06 | 15.865 | 2,764,033 | +102,992 | 0.10% | 43,852,056 |
| 2017-02-07 | 2017-02-03 | 15.682 | 2,661,041 | +441,910 | 0.10% | 41,729,222 |
| 2017-02-06 | 2017-02-02 | 15.815 | 2,219,131 | +218,559 | 0.08% | 35,095,873 |
| 2017-02-03 | 2017-02-01 | 15.882 | 2,000,572 | +91,616 | 0.07% | 31,772,971 |
| 2017-02-02 | 2017-01-27 | 15.798 | 1,908,956 | -21,557 | 0.07% | 30,158,531 |
| 2017-02-01 | 2017-01-25 | 15.865 | 1,930,513 | -38,921 | 0.07% | 30,628,058 |
| 2017-01-26 | 2017-01-24 | 15.631 | 1,969,434 | +12,574 | 0.07% | 30,785,089 |
| 2017-01-25 | 2017-01-23 | 15.748 | 1,956,860 | -12,574 | 0.07% | 30,817,299 |
| 2017-01-24 | 2017-01-20 | 15.682 | 1,969,434 | +2,993 | 0.07% | 30,883,759 |
| 2017-01-23 | 2017-01-19 | 15.782 | 1,966,441 | -8,383 | 0.07% | 31,033,864 |
| 2017-01-20 | 2017-01-18 | 15.849 | 1,974,824 | +137,723 | 0.07% | 31,298,083 |
| 2017-01-19 | 2017-01-17 | 15.464 | 1,837,101 | -114,370 | 0.07% | 28,409,733 |
| 2017-01-18 | 2017-01-16 | 15.197 | 1,951,471 | -19,161 | 0.07% | 29,656,960 |
| 2017-01-17 | 2017-01-13 | 15.181 | 1,970,632 | -125,747 | 0.07% | 29,915,244 |
| 2017-01-16 | 2017-01-12 | 15.197 | 2,096,379 | +26,946 | 0.08% | 31,859,160 |
| 2017-01-13 | 2017-01-11 | 15.231 | 2,069,433 | -59,280 | 0.08% | 31,518,776 |
| 2017-01-12 | 2017-01-10 | 14.947 | 2,128,713 | -79,640 | 0.08% | 31,817,297 |
| 2017-01-11 | 2017-01-09 | 14.830 | 2,208,353 | -67,065 | 0.08% | 32,749,494 |
| 2017-01-10 | 2017-01-06 | 14.513 | 2,275,418 | +10,778 | 0.08% | 33,022,055 |
| 2017-01-09 | 2017-01-05 | 14.462 | 2,264,640 | +43,712 | 0.08% | 32,752,179 |
| 2017-01-06 | 2017-01-04 | 14.479 | 2,220,928 | +32,934 | 0.08% | 32,157,087 |
| 2017-01-05 | 2017-01-03 | 14.513 | 2,187,994 | +121,555 | 0.08% | 31,753,312 |
| 2017-01-04 | 2016-12-30 | 14.680 | 2,066,439 | -255,685 | 0.08% | 30,334,343 |
| 2017-01-03 | 2016-12-29 | 14.078 | 2,322,124 | +35,928 | 0.09% | 32,691,595 |
| 2016-12-30 | 2016-12-28 | 13.878 | 2,286,196 | -51,496 | 0.09% | 31,727,629 |
| 2016-12-29 | 2016-12-23 | 13.761 | 2,337,692 | +11,377 | 0.09% | 32,169,005 |
| 2016-12-28 | 2016-12-22 | 13.845 | 2,326,315 | +30,538 | 0.09% | 32,206,697 |
| 2016-12-23 | 2016-12-21 | 13.861 | 2,295,777 | +13,174 | 0.09% | 31,822,253 |
| 2016-12-22 | 2016-12-20 | 13.845 | 2,282,603 | -3,593 | 0.09% | 31,601,525 |
| 2016-12-21 | 2016-12-19 | 13.961 | 2,286,196 | -50,299 | 0.09% | 31,918,529 |
| 2016-12-20 | 2016-12-16 | 14.012 | 2,336,495 | -46,107 | 0.09% | 32,737,834 |
| 2016-12-19 | 2016-12-15 | 13.978 | 2,382,602 | +40,119 | 0.09% | 33,304,283 |
| 2016-12-16 | 2016-12-14 | 14.346 | 2,342,483 | +31,736 | 0.09% | 33,604,137 |
| 2016-12-15 | 2016-12-13 | 14.362 | 2,310,747 | +70,059 | 0.09% | 33,187,457 |
| 2016-12-14 | 2016-12-12 | 14.596 | 2,240,688 | -234,128 | 0.08% | 32,705,135 |
| 2016-12-13 | 2016-12-09 | 14.279 | 2,474,816 | -94,609 | 0.09% | 35,337,202 |
| 2016-12-12 | 2016-12-08 | 14.596 | 2,569,425 | +119,758 | 0.10% | 37,503,388 |
| 2016-12-09 | 2016-12-07 | 14.813 | 2,449,667 | +128,142 | 0.09% | 36,287,229 |
| 2016-12-08 | 2016-12-06 | 15.164 | 2,321,525 | +72,454 | 0.09% | 35,203,216 |
| 2016-12-07 | 2016-12-05 | 15.147 | 2,249,071 | +111,974 | 0.08% | 34,066,976 |
| 2016-12-06 | 2016-12-02 | 15.264 | 2,137,097 | +108,981 | 0.08% | 32,620,721 |
| 2016-12-05 | 2016-12-01 | 15.631 | 2,028,116 | +31,736 | 0.08% | 31,702,373 |
| 2016-12-02 | 2016-11-30 | 15.698 | 1,996,380 | -134,729 | 0.07% | 31,339,654 |
| 2016-12-01 | 2016-11-29 | 15.331 | 2,131,109 | +41,916 | 0.08% | 32,671,681 |
| 2016-11-30 | 2016-11-28 | 15.498 | 2,089,193 | +50,299 | 0.08% | 32,377,974 |
| 2016-11-29 | 2016-11-25 | 15.414 | 2,038,894 | +120,956 | 0.08% | 31,428,198 |
| 2016-11-28 | 2016-11-24 | 15.515 | 1,917,938 | +93,411 | 0.07% | 29,755,922 |
| 2016-11-25 | 2016-11-23 | 15.665 | 1,824,527 | +2,994 | 0.07% | 28,580,924 |
| 2016-11-24 | 2016-11-22 | 15.865 | 1,821,533 | +50,898 | 0.07% | 28,899,064 |
| 2016-11-23 | 2016-11-21 | 15.715 | 1,770,635 | +67,065 | 0.07% | 27,825,424 |
| 2016-11-22 | 2016-11-18 | 16.032 | 1,703,570 | -52,694 | 0.06% | 27,312,053 |
| 2016-11-21 | 2016-11-17 | 15.698 | 1,756,264 | -131,735 | 0.07% | 27,570,255 |
| 2016-11-18 | 2016-11-16 | 15.481 | 1,887,999 | +38,323 | 0.07% | 29,228,372 |
| 2016-11-17 | 2016-11-15 | 15.498 | 1,849,676 | -6,587 | 0.07% | 28,665,978 |
| 2016-11-16 | 2016-11-14 | 15.581 | 1,856,263 | +144,908 | 0.07% | 28,923,063 |
| 2016-11-15 | 2016-11-11 | 15.899 | 1,711,355 | +65,269 | 0.06% | 27,208,224 |
| 2016-11-14 | 2016-11-10 | 16.216 | 1,646,086 | -9,581 | 0.06% | 26,692,846 |
| 2016-11-11 | 2016-11-09 | 15.949 | 1,655,667 | -143,111 | 0.06% | 26,405,810 |
| 2016-11-10 | 2016-11-08 | 16.199 | 1,798,778 | +177,841 | 0.07% | 29,138,852 |
| 2016-11-09 | 2016-11-07 | 15.932 | 1,620,937 | -414,365 | 0.06% | 25,824,840 |
| 2016-11-08 | 2016-11-04 | 15.381 | 2,035,302 | -61,077 | 0.08% | 31,304,849 |
| 2016-11-07 | 2016-11-03 | 15.080 | 2,096,379 | -11,975 | 0.08% | 31,614,090 |
| 2016-11-04 | 2016-11-02 | 15.331 | 2,108,354 | +29,340 | 0.08% | 32,322,827 |
| 2016-11-03 | 2016-11-01 | 15.665 | 2,079,014 | -2,994 | 0.08% | 32,567,422 |
| 2016-11-02 | 2016-10-31 | 15.531 | 2,082,008 | +10,180 | 0.08% | 32,336,162 |
| 2016-11-01 | 2016-10-28 | 15.682 | 2,071,828 | +29,341 | 0.08% | 32,489,455 |
| 2016-10-31 | 2016-10-27 | 15.765 | 2,042,487 | -38,323 | 0.08% | 32,199,893 |
| 2016-10-28 | 2016-10-26 | 15.932 | 2,080,810 | -86,825 | 0.08% | 33,151,557 |
| 2016-10-27 | 2016-10-25 | 15.832 | 2,167,635 | +246,104 | 0.08% | 34,317,656 |
| 2016-10-26 | 2016-10-24 | 16.316 | 1,921,531 | -106,585 | 0.07% | 31,351,988 |
| 2016-10-25 | 2016-10-20 | 15.498 | 2,028,116 | +129,938 | 0.08% | 31,431,412 |
| 2016-10-24 | 2016-10-19 | 15.565 | 1,898,178 | +31,736 | 0.07% | 29,544,455 |
| 2016-10-20 | 2016-10-18 | 15.531 | 1,866,442 | -196,404 | 0.07% | 28,988,155 |
| 2016-10-19 | 2016-10-17 | 15.214 | 2,062,846 | +38,323 | 0.08% | 31,384,001 |
| 2016-10-18 | 2016-10-14 | 15.481 | 2,024,523 | -588,015 | 0.08% | 31,341,919 |
| 2016-10-17 | 2016-10-13 | 15.381 | 2,612,538 | +91,016 | 0.10% | 40,183,279 |
| 2016-10-14 | 2016-10-12 | 15.782 | 2,521,522 | -41,317 | 0.09% | 39,794,010 |
| 2016-10-13 | 2016-10-11 | 15.581 | 2,562,839 | +47,305 | 0.10% | 39,932,463 |
| 2016-10-12 | 2016-10-07 | 15.765 | 2,515,534 | +126,345 | 0.09% | 39,657,498 |
| 2016-10-11 | 2016-10-06 | 15.949 | 2,389,189 | +17,964 | 0.09% | 38,104,565 |
| 2016-10-07 | 2016-10-05 | 15.615 | 2,371,225 | -9,580 | 0.09% | 37,026,060 |
| 2016-10-06 | 2016-10-04 | 15.581 | 2,380,805 | +43,113 | 0.09% | 37,096,130 |
| 2016-10-05 | 2016-10-03 | 15.631 | 2,337,692 | -55,089 | 0.09% | 36,541,491 |
| 2016-10-04 | 2016-09-30 | 15.398 | 2,392,781 | +488,016 | 0.09% | 36,843,171 |
| 2016-10-03 | 2016-09-29 | 16.734 | 1,904,765 | +200,596 | 0.07% | 31,873,683 |
| 2016-09-30 | 2016-09-28 | 17.168 | 1,704,169 | -14,970 | 0.06% | 29,256,940 |
| 2016-09-29 | 2016-09-27 | 16.901 | 1,719,139 | -47,903 | 0.06% | 29,054,582 |
| 2016-09-28 | 2016-09-26 | 16.800 | 1,767,042 | +59,280 | 0.07% | 29,687,114 |
| 2016-09-27 | 2016-09-23 | 17.335 | 1,707,762 | +146,106 | 0.06% | 29,603,825 |
| 2016-09-26 | 2016-09-22 | 17.368 | 1,561,656 | -40,119 | 0.06% | 27,123,257 |
| 2016-09-23 | 2016-09-21 | 17.001 | 1,601,775 | +20,359 | 0.06% | 27,231,554 |
| 2016-09-22 | 2016-09-20 | 17.134 | 1,581,416 | +61,675 | 0.06% | 27,096,713 |
| 2016-09-21 | 2016-09-19 | 17.134 | 1,519,741 | -1,495,785 | 0.06% | 26,039,946 |
| 2016-09-20 | 2016-09-15 | 16.583 | 3,015,526 | +56,885 | 0.11% | 50,007,536 |
| 2016-09-19 | 2016-09-14 | 16.767 | 2,958,641 | -138,321 | 0.11% | 49,607,703 |
| 2016-09-15 | 2016-09-13 | 17.001 | 3,096,962 | -2,994 | 0.12% | 52,651,019 |
| 2016-09-14 | 2016-09-12 | 17.034 | 3,099,956 | +119,759 | 0.12% | 52,805,460 |
| 2016-09-13 | 2016-09-09 | 18.136 | 2,980,197 | -35,928 | 0.11% | 54,050,278 |
| 2016-09-12 | 2016-09-08 | 18.329 | 3,016,125 | -86,825 | 0.11% | 55,283,758 |
| 2016-09-09 | 2016-09-07 | 17.791 | 3,102,950 | +86,765 | 0.12% | 55,205,477 |
| 2016-09-08 | 2016-09-06 | 18.195 | 3,016,185 | +6,541 | 0.11% | 54,879,097 |
| 2016-09-07 | 2016-09-05 | 17.522 | 3,009,644 | +1,564,585 | 0.11% | 52,735,682 |
| 2016-09-06 | 2016-09-02 | 16.614 | 1,445,059 | +69,577 | 0.05% | 24,008,457 |
| 2016-09-05 | 2016-09-01 | 16.631 | 1,375,482 | +115,961 | 0.05% | 22,875,623 |
| 2016-09-02 | 2016-08-31 | 16.681 | 1,259,521 | -27,355 | 0.05% | 21,010,617 |
| 2016-09-01 | 2016-08-30 | 16.799 | 1,286,876 | -51,737 | 0.05% | 21,618,418 |
| 2016-08-31 | 2016-08-29 | 16.581 | 1,338,613 | -7,730 | 0.05% | 22,194,925 |
| 2016-08-30 | 2016-08-26 | 16.631 | 1,346,343 | -5,352 | 0.05% | 22,391,012 |
| 2016-08-29 | 2016-08-25 | 16.513 | 1,351,695 | +146,884 | 0.05% | 22,320,911 |
| 2016-08-26 | 2016-08-24 | 16.883 | 1,204,811 | -240,843 | 0.05% | 20,341,096 |
| 2016-08-25 | 2016-08-23 | 16.513 | 1,445,654 | +26,166 | 0.05% | 23,872,482 |
| 2016-08-24 | 2016-08-22 | 16.917 | 1,419,488 | +33,896 | 0.05% | 24,013,277 |
| 2016-08-23 | 2016-08-19 | 17.018 | 1,385,592 | -199,810 | 0.05% | 23,579,663 |
| 2016-08-22 | 2016-08-18 | 16.766 | 1,585,402 | -189,701 | 0.06% | 26,580,080 |
| 2016-08-19 | 2016-08-17 | 16.227 | 1,775,103 | -214,677 | 0.07% | 28,805,313 |
| 2016-08-18 | 2016-08-16 | 16.211 | 1,989,780 | -658,897 | 0.07% | 32,255,503 |
| 2016-08-17 | 2016-08-15 | 15.218 | 2,648,677 | +158,777 | 0.10% | 40,308,747 |
| 2016-08-16 | 2016-08-12 | 15.033 | 2,489,900 | -58,872 | 0.09% | 37,431,838 |
| 2016-08-15 | 2016-08-11 | 14.613 | 2,548,772 | +20,813 | 0.10% | 37,245,387 |
| 2016-08-12 | 2016-08-10 | 14.731 | 2,527,959 | -86,227 | 0.09% | 37,238,815 |
| 2016-08-11 | 2016-08-09 | 14.445 | 2,614,186 | +93,958 | 0.10% | 37,761,686 |
| 2016-08-10 | 2016-08-08 | 14.361 | 2,520,228 | -44,006 | 0.09% | 36,192,570 |
| 2016-08-09 | 2016-08-05 | 14.008 | 2,564,234 | +73,740 | 0.10% | 35,919,012 |
| 2016-08-08 | 2016-08-04 | 13.940 | 2,490,494 | +39,248 | 0.09% | 34,718,564 |
| 2016-08-05 | 2016-08-03 | 13.940 | 2,451,246 | -6,541 | 0.09% | 34,171,430 |
| 2016-08-04 | 2016-08-01 | 14.142 | 2,457,787 | +75,523 | 0.09% | 34,758,575 |
| 2016-08-03 | 2016-07-29 | 14.092 | 2,382,264 | +199,216 | 0.09% | 33,570,331 |
| 2016-08-01 | 2016-07-28 | 14.630 | 2,183,048 | -90,985 | 0.08% | 31,937,746 |
| 2016-07-29 | 2016-07-27 | 14.664 | 2,274,033 | -29,139 | 0.09% | 33,345,326 |
| 2016-07-28 | 2016-07-26 | 14.579 | 2,303,172 | +19,029 | 0.09% | 33,578,956 |
| 2016-07-27 | 2016-07-25 | 14.479 | 2,284,143 | +60,657 | 0.09% | 33,071,064 |
| 2016-07-26 | 2016-07-22 | 14.546 | 2,223,486 | +93,363 | 0.08% | 32,342,399 |
| 2016-07-25 | 2016-07-21 | 14.714 | 2,130,123 | +58,278 | 0.08% | 31,342,559 |
| 2016-07-22 | 2016-07-20 | 14.075 | 2,071,845 | +68,983 | 0.08% | 29,161,136 |
| 2016-07-21 | 2016-07-19 | 14.058 | 2,002,862 | +37,464 | 0.08% | 28,156,523 |
| 2016-07-20 | 2016-07-18 | 13.907 | 1,965,398 | +29,734 | 0.07% | 27,332,398 |
| 2016-07-19 | 2016-07-15 | 13.974 | 1,935,664 | -16,651 | 0.07% | 27,049,094 |
| 2016-07-18 | 2016-07-14 | 14.058 | 1,952,315 | +48,168 | 0.07% | 27,445,926 |
| 2016-07-15 | 2016-07-13 | 13.974 | 1,904,147 | +115,367 | 0.07% | 26,608,673 |
| 2016-07-14 | 2016-07-12 | 13.722 | 1,788,780 | +249,168 | 0.07% | 24,545,326 |
| 2016-07-13 | 2016-07-11 | 13.924 | 1,539,612 | +124,287 | 0.06% | 21,436,967 |
| 2016-07-12 | 2016-07-08 | 13.856 | 1,415,325 | +25,570 | 0.05% | 19,611,243 |
| 2016-07-11 | 2016-07-07 | 14.008 | 1,389,755 | -18,434 | 0.05% | 19,467,266 |
| 2016-07-08 | 2016-07-06 | 14.041 | 1,408,189 | +4,162 | 0.05% | 19,772,844 |
| 2016-07-07 | 2016-07-05 | 14.260 | 1,404,027 | +20,814 | 0.05% | 20,021,335 |
| 2016-07-06 | 2016-07-04 | 14.445 | 1,383,213 | +72,550 | 0.05% | 19,980,389 |
| 2016-07-05 | 2016-06-30 | 14.462 | 1,310,663 | -55,899 | 0.05% | 18,954,451 |
| 2016-07-04 | 2016-06-29 | 13.974 | 1,366,562 | -19,625 | 0.05% | 19,096,426 |
| 2016-06-30 | 2016-06-28 | 13.924 | 1,386,187 | +14,273 | 0.05% | 19,300,736 |
| 2016-06-29 | 2016-06-27 | 13.856 | 1,371,914 | +39,843 | 0.05% | 19,009,724 |
| 2016-06-28 | 2016-06-24 | 14.109 | 1,332,071 | -11,894 | 0.05% | 18,793,647 |
| 2016-06-27 | 2016-06-23 | 14.344 | 1,343,965 | -903,903 | 0.05% | 19,277,855 |
| 2016-06-23 | 2016-06-21 | 14.159 | 2,247,868 | -52,331 | 0.08% | 31,827,653 |
| 2016-06-22 | 2016-06-20 | 14.058 | 2,300,199 | +4,163 | 0.09% | 32,336,530 |
| 2016-06-21 | 2016-06-17 | 13.840 | 2,296,036 | -30,923 | 0.09% | 31,776,075 |
| 2016-06-20 | 2016-06-16 | 13.621 | 2,326,959 | +34,491 | 0.09% | 31,695,344 |
| 2016-06-17 | 2016-06-15 | 14.025 | 2,292,468 | +14,272 | 0.09% | 32,150,746 |
| 2016-06-16 | 2016-06-14 | 13.940 | 2,278,196 | -35,086 | 0.09% | 31,759,038 |
| 2016-06-15 | 2016-06-13 | 13.772 | 2,313,282 | +95,148 | 0.09% | 31,859,151 |
| 2016-06-14 | 2016-06-10 | 14.327 | 2,218,134 | +6,541 | 0.08% | 31,779,649 |
| 2016-06-13 | 2016-06-08 | 14.882 | 2,211,593 | +61,846 | 0.08% | 32,913,207 |
| 2016-06-10 | 2016-06-07 | 14.933 | 2,149,747 | -43,411 | 0.08% | 32,101,257 |
| 2016-06-08 | 2016-06-06 | 14.697 | 2,193,158 | +32,112 | 0.08% | 32,233,174 |
| 2016-06-07 | 2016-06-03 | 14.798 | 2,161,046 | -52,925 | 0.08% | 31,979,260 |
| 2016-06-06 | 2016-06-02 | 14.798 | 2,213,971 | -51,142 | 0.08% | 32,762,446 |
| 2016-06-03 | 2016-06-01 | 14.294 | 2,265,113 | -46,385 | 0.08% | 32,376,546 |
| 2016-06-02 | 2016-05-31 | 14.008 | 2,311,498 | +7,731 | 0.09% | 32,378,763 |
| 2016-06-01 | 2016-05-30 | 13.974 | 2,303,767 | -33,896 | 0.09% | 32,192,989 |
| 2016-05-31 | 2016-05-27 | 13.604 | 2,337,663 | -14,867 | 0.09% | 31,801,833 |
| 2016-05-30 | 2016-05-26 | 13.436 | 2,352,530 | +30,923 | 0.09% | 31,608,484 |
| 2016-05-27 | 2016-05-25 | 13.604 | 2,321,607 | -13,083 | 0.09% | 31,583,405 |
| 2016-05-26 | 2016-05-24 | 13.201 | 2,334,690 | +17,840 | 0.09% | 30,819,146 |
| 2016-05-24 | 2016-05-20 | 13.571 | 2,316,850 | -40,988 | 0.09% | 31,442,541 |
| 2016-05-23 | 2016-05-19 | 13.247 | 2,357,838 | +35,148 | 0.09% | 31,234,048 |
| 2016-05-20 | 2016-05-18 | 13.742 | 2,322,690 | -38,077 | 0.09% | 31,918,298 |
| 2016-05-19 | 2016-05-17 | 13.810 | 2,360,767 | +25,189 | 0.09% | 32,602,750 |
| 2016-05-18 | 2016-05-16 | 13.708 | 2,335,578 | +1,758 | 0.09% | 32,015,664 |
| 2016-05-17 | 2016-05-13 | 13.708 | 2,333,820 | +46,278 | 0.09% | 31,991,565 |
| 2016-05-16 | 2016-05-12 | 13.879 | 2,287,542 | +38,662 | 0.09% | 31,747,696 |
| 2016-05-13 | 2016-05-11 | 14.049 | 2,248,880 | +62,681 | 0.09% | 31,595,025 |
| 2016-05-12 | 2016-05-10 | 14.186 | 2,186,199 | -35,148 | 0.08% | 31,012,966 |
| 2016-05-11 | 2016-05-09 | 14.186 | 2,221,347 | +15,231 | 0.08% | 31,511,568 |
| 2016-05-10 | 2016-05-06 | 14.254 | 2,206,116 | -23,432 | 0.08% | 31,446,145 |
| 2016-05-09 | 2016-05-05 | 14.357 | 2,229,548 | +83,183 | 0.08% | 32,008,507 |
| 2016-05-06 | 2016-05-04 | 14.664 | 2,146,365 | +10,544 | 0.08% | 31,473,811 |
| 2016-05-05 | 2016-05-03 | 14.544 | 2,135,821 | -4,686 | 0.08% | 31,063,976 |
| 2016-05-04 | 2016-04-29 | 14.886 | 2,140,507 | +41,592 | 0.08% | 31,862,931 |
| 2016-05-03 | 2016-04-28 | 15.330 | 2,098,915 | -55,065 | 0.08% | 32,175,387 |
| 2016-04-29 | 2016-04-27 | 15.159 | 2,153,980 | -31,633 | 0.08% | 32,651,807 |
| 2016-04-28 | 2016-04-26 | 15.091 | 2,185,613 | +11,715 | 0.08% | 32,982,086 |
| 2016-04-27 | 2016-04-25 | 15.210 | 2,173,898 | +22,261 | 0.08% | 33,065,071 |
| 2016-04-26 | 2016-04-22 | 15.347 | 2,151,637 | +24,603 | 0.08% | 33,020,321 |
| 2016-04-25 | 2016-04-21 | 15.398 | 2,127,034 | +96,071 | 0.08% | 32,751,678 |
| 2016-04-22 | 2016-04-20 | 15.688 | 2,030,963 | +9,959 | 0.08% | 31,861,786 |
| 2016-04-21 | 2016-04-19 | 15.347 | 2,021,004 | -97,243 | 0.08% | 31,015,548 |
| 2016-04-20 | 2016-04-18 | 14.903 | 2,118,247 | +86,112 | 0.08% | 31,567,736 |
| 2016-04-19 | 2016-04-15 | 15.295 | 2,032,135 | +48,622 | 0.08% | 31,082,301 |
| 2016-04-18 | 2016-04-14 | 15.381 | 1,983,513 | -32,219 | 0.08% | 30,507,908 |
| 2016-04-15 | 2016-04-13 | 15.517 | 2,015,732 | -19,332 | 0.08% | 31,278,741 |
| 2016-04-14 | 2016-04-12 | 14.852 | 2,035,064 | -26,946 | 0.08% | 30,223,859 |
| 2016-04-13 | 2016-04-11 | 14.578 | 2,062,010 | +18,159 | 0.08% | 30,060,848 |
| 2016-04-12 | 2016-04-08 | 14.408 | 2,043,851 | +73,225 | 0.08% | 29,447,218 |
| 2016-04-11 | 2016-04-07 | 14.817 | 1,970,626 | -31,633 | 0.08% | 29,199,575 |
| 2016-04-08 | 2016-04-06 | 14.578 | 2,002,259 | -21,674 | 0.08% | 29,189,773 |
| 2016-04-07 | 2016-04-05 | 14.510 | 2,023,933 | -11,716 | 0.08% | 29,367,545 |
| 2016-04-06 | 2016-04-01 | 14.749 | 2,035,649 | -60,337 | 0.08% | 30,024,047 |
| 2016-04-05 | 2016-03-31 | 14.783 | 2,095,986 | +32,804 | 0.08% | 30,985,525 |
| 2016-04-01 | 2016-03-30 | 14.920 | 2,063,182 | +79,083 | 0.08% | 30,782,335 |
| 2016-03-31 | 2016-03-29 | 14.852 | 1,984,099 | +25,775 | 0.08% | 29,466,950 |
| 2016-03-30 | 2016-03-24 | 15.210 | 1,958,324 | -184,526 | 0.07% | 29,786,182 |
| 2016-03-29 | 2016-03-23 | 15.073 | 2,142,850 | -106,030 | 0.08% | 32,300,189 |
| 2016-03-24 | 2016-03-22 | 15.227 | 2,248,880 | -14,059 | 0.09% | 34,243,940 |
| 2016-03-23 | 2016-03-21 | 15.347 | 2,262,939 | +7,030 | 0.09% | 34,728,428 |
| 2016-03-22 | 2016-03-18 | 15.091 | 2,255,909 | +174,567 | 0.09% | 34,042,891 |
| 2016-03-21 | 2016-03-17 | 14.732 | 2,081,342 | -83,769 | 0.08% | 30,662,449 |
| 2016-03-18 | 2016-03-16 | 14.118 | 2,165,111 | +118,917 | 0.08% | 30,565,976 |
| 2016-03-17 | 2016-03-15 | 14.493 | 2,046,194 | -49,792 | 0.08% | 29,655,625 |
| 2016-03-16 | 2016-03-14 | 14.510 | 2,095,986 | +38,076 | 0.08% | 30,413,044 |
| 2016-03-15 | 2016-03-11 | 14.493 | 2,057,910 | +3,515 | 0.08% | 29,825,426 |
| 2016-03-14 | 2016-03-10 | 14.322 | 2,054,395 | -53,893 | 0.08% | 29,423,782 |
| 2016-03-11 | 2016-03-09 | 14.186 | 2,108,288 | -66,781 | 0.08% | 29,907,737 |
| 2016-03-10 | 2016-03-08 | 14.561 | 2,175,069 | -100,171 | 0.08% | 31,671,940 |
| 2016-03-09 | 2016-03-07 | 14.971 | 2,275,240 | -101,929 | 0.09% | 34,062,726 |
| 2016-03-08 | 2016-03-04 | 14.800 | 2,377,169 | -145,278 | 0.09% | 35,182,909 |
| 2016-03-07 | 2016-03-03 | 14.766 | 2,522,447 | +88,455 | 0.10% | 37,246,953 |
| 2016-03-04 | 2016-03-02 | 14.578 | 2,433,992 | -108,958 | 0.09% | 35,483,758 |
| 2016-03-03 | 2016-03-01 | 13.810 | 2,542,950 | +190,384 | 0.10% | 35,118,741 |
| 2016-03-02 | 2016-02-29 | 14.118 | 2,352,566 | +83,184 | 0.09% | 33,212,374 |
| 2016-03-01 | 2016-02-26 | 14.749 | 2,269,382 | -118,917 | 0.09% | 33,471,405 |
| 2016-02-29 | 2016-02-25 | 13.793 | 2,388,299 | +11,716 | 0.09% | 32,942,204 |
| 2016-02-26 | 2016-02-24 | 14.100 | 2,376,583 | -131,805 | 0.09% | 33,510,864 |
| 2016-02-25 | 2016-02-23 | 14.100 | 2,508,388 | +71,467 | 0.10% | 35,369,372 |
| 2016-02-24 | 2016-02-22 | 13.930 | 2,436,921 | +26,361 | 0.09% | 33,945,655 |
| 2016-02-23 | 2016-02-19 | 13.827 | 2,410,560 | -36,319 | 0.09% | 33,331,553 |
| 2016-02-22 | 2016-02-18 | 13.913 | 2,446,879 | -159,923 | 0.09% | 34,042,598 |
| 2016-02-19 | 2016-02-17 | 12.940 | 2,606,802 | -16,988 | 0.10% | 33,731,049 |
| 2016-02-18 | 2016-02-16 | 13.008 | 2,623,790 | -169,881 | 0.10% | 34,130,027 |
| 2016-02-17 | 2016-02-15 | 12.479 | 2,793,671 | +233,147 | 0.11% | 34,861,432 |
| 2016-02-16 | 2016-02-12 | 12.189 | 2,560,524 | +156,408 | 0.10% | 31,208,986 |
| 2016-02-15 | 2016-02-11 | 12.854 | 2,404,116 | -388,969 | 0.09% | 30,903,167 |
| 2016-02-12 | 2016-02-05 | 13.349 | 2,793,085 | +1,188,583 | 0.11% | 37,285,803 |
| 2016-02-11 | 2016-02-04 | 13.657 | 1,604,502 | +35,733 | 0.06% | 21,912,041 |
| 2016-02-05 | 2016-02-03 | 13.588 | 1,568,769 | +330,976 | 0.06% | 21,316,930 |
| 2016-02-04 | 2016-02-02 | 14.647 | 1,237,793 | -63,852 | 0.05% | 18,129,587 |
| 2016-02-03 | 2016-02-01 | 14.339 | 1,301,645 | -52,136 | 0.05% | 18,664,847 |
| 2016-02-02 | 2016-01-29 | 14.015 | 1,353,781 | +138,834 | 0.05% | 18,973,356 |
| 2016-02-01 | 2016-01-28 | 14.186 | 1,214,947 | -24,604 | 0.05% | 17,234,986 |
| 2016-01-29 | 2016-01-27 | 14.288 | 1,239,551 | -33,390 | 0.05% | 17,710,974 |
| 2016-01-28 | 2016-01-26 | 13.759 | 1,272,941 | -66,781 | 0.05% | 17,514,426 |
| 2016-01-27 | 2016-01-25 | 14.049 | 1,339,722 | +1,172 | 0.05% | 18,822,058 |
| 2016-01-26 | 2016-01-22 | 13.879 | 1,338,550 | +36,319 | 0.05% | 18,577,092 |
| 2016-01-25 | 2016-01-21 | 13.469 | 1,302,231 | -42,763 | 0.05% | 17,539,517 |
| 2016-01-22 | 2016-01-20 | 14.220 | 1,344,994 | -298,171 | 0.05% | 19,125,726 |
| 2016-01-21 | 2016-01-19 | 14.391 | 1,643,165 | +49,207 | 0.06% | 23,646,199 |
| 2016-01-20 | 2016-01-18 | 13.725 | 1,593,958 | -37,491 | 0.06% | 21,876,886 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,631,449 | +185,112 | 0.06% | 22,669,947 |
| 2016-01-18 | 2016-01-14 | 14.595 | 1,446,337 | -27,533 | 0.06% | 21,109,998 |
| 2016-01-15 | 2016-01-13 | 14.510 | 1,473,870 | -189,798 | 0.06% | 21,386,056 |
| 2016-01-14 | 2016-01-12 | 14.066 | 1,663,668 | -23,432 | 0.06% | 23,401,649 |
| 2016-01-13 | 2016-01-11 | 14.544 | 1,687,100 | +11,130 | 0.06% | 24,537,652 |
| 2016-01-12 | 2016-01-08 | 15.261 | 1,675,970 | -38,077 | 0.06% | 25,577,397 |
| 2016-01-11 | 2016-01-07 | 14.766 | 1,714,047 | -77,911 | 0.07% | 25,309,958 |
| 2016-01-08 | 2016-01-06 | 15.773 | 1,791,958 | -1,757 | 0.07% | 28,265,221 |
| 2016-01-07 | 2016-01-05 | 16.081 | 1,793,715 | +59,751 | 0.07% | 28,844,096 |
| 2016-01-06 | 2016-01-04 | 16.183 | 1,733,964 | -73,224 | 0.07% | 28,060,862 |
| 2016-01-05 | 2015-12-31 | 17.002 | 1,807,188 | -117,160 | 0.07% | 30,726,653 |
| 2016-01-04 | 2015-12-29 | 16.507 | 1,924,348 | +49,207 | 0.07% | 31,766,011 |
| 2015-12-30 | 2015-12-28 | 16.678 | 1,875,141 | -414,159 | 0.07% | 31,273,831 |
| 2015-12-29 | 2015-12-24 | 16.388 | 2,289,300 | +302,858 | 0.09% | 37,516,864 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,986,442 | +565,294 | 0.08% | 31,841,541 |
| 2015-12-23 | 2015-12-21 | 17.054 | 1,421,148 | -140,591 | 0.05% | 24,235,801 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,561,739 | +91,384 | 0.06% | 27,086,616 |
| 2015-12-21 | 2015-12-17 | 17.958 | 1,470,355 | +81,426 | 0.06% | 26,405,265 |
| 2015-12-18 | 2015-12-16 | 17.446 | 1,388,929 | +104,272 | 0.05% | 24,231,680 |
| 2015-12-17 | 2015-12-15 | 18.129 | 1,284,657 | +45,106 | 0.05% | 23,289,721 |
| 2015-12-16 | 2015-12-14 | 18.163 | 1,239,551 | +11,130 | 0.05% | 22,514,309 |
| 2015-12-15 | 2015-12-11 | 17.924 | 1,228,421 | -2,343 | 0.05% | 22,018,571 |
| 2015-12-14 | 2015-12-10 | 18.471 | 1,230,764 | -719,359 | 0.05% | 22,732,889 |
| 2015-12-11 | 2015-12-09 | 19.017 | 1,950,123 | +7,615 | 0.07% | 37,085,128 |
| 2015-12-10 | 2015-12-08 | 19.495 | 1,942,508 | +38,663 | 0.07% | 37,868,797 |
| 2015-12-09 | 2015-12-07 | 20.109 | 1,903,845 | -18,745 | 0.07% | 38,285,072 |
| 2015-12-08 | 2015-12-04 | 19.802 | 1,922,590 | +156,993 | 0.07% | 38,071,261 |
| 2015-12-07 | 2015-12-03 | 20.382 | 1,765,597 | -1,171 | 0.07% | 35,987,237 |
| 2015-12-04 | 2015-12-02 | 20.587 | 1,766,768 | -39,835 | 0.07% | 36,373,025 |
| 2015-12-03 | 2015-12-01 | 20.348 | 1,806,603 | -5,272 | 0.07% | 36,761,360 |
| 2015-12-02 | 2015-11-30 | 20.041 | 1,811,875 | +15,817 | 0.07% | 36,311,895 |
| 2015-12-01 | 2015-11-27 | 20.178 | 1,796,058 | -2,929 | 0.07% | 36,240,186 |
| 2015-11-30 | 2015-11-26 | 20.178 | 1,798,987 | -12,302 | 0.07% | 36,299,287 |
| 2015-11-27 | 2015-11-25 | 20.109 | 1,811,289 | +49,207 | 0.07% | 36,423,832 |
| 2015-11-26 | 2015-11-24 | 20.485 | 1,762,082 | +12,302 | 0.07% | 36,096,073 |
| 2015-11-25 | 2015-11-23 | 20.485 | 1,749,780 | +6,444 | 0.07% | 35,844,067 |
| 2015-11-24 | 2015-11-20 | 20.485 | 1,743,336 | -13,474 | 0.07% | 35,712,063 |
| 2015-11-23 | 2015-11-19 | 20.451 | 1,756,810 | -53,893 | 0.07% | 35,928,096 |
| 2015-11-20 | 2015-11-18 | 20.041 | 1,810,703 | +11,716 | 0.07% | 36,288,407 |
| 2015-11-19 | 2015-11-17 | 20.417 | 1,798,987 | +74,982 | 0.07% | 36,729,228 |
| 2015-11-17 | 2015-11-13 | 20.997 | 1,724,005 | +40,420 | 0.07% | 36,198,971 |
| 2015-11-16 | 2015-11-12 | 21.680 | 1,683,585 | -19,917 | 0.06% | 36,499,873 |
| 2015-11-13 | 2015-11-11 | 21.748 | 1,703,502 | -45,692 | 0.06% | 37,047,991 |
| 2015-11-12 | 2015-11-10 | 20.997 | 1,749,194 | -12,302 | 0.07% | 36,727,865 |
| 2015-11-11 | 2015-11-09 | 20.997 | 1,761,496 | +58,580 | 0.07% | 36,986,170 |
| 2015-11-10 | 2015-11-06 | 21.475 | 1,702,916 | -81,426 | 0.06% | 36,570,126 |
| 2015-11-09 | 2015-11-05 | 21.270 | 1,784,342 | +36,905 | 0.07% | 37,953,229 |
| 2015-11-06 | 2015-11-04 | 21.441 | 1,747,437 | -4,686 | 0.07% | 37,466,555 |
| 2015-11-05 | 2015-11-03 | 20.997 | 1,752,123 | +19,331 | 0.07% | 36,789,365 |
| 2015-11-04 | 2015-11-02 | 21.236 | 1,732,792 | +16,402 | 0.07% | 36,797,592 |
| 2015-11-03 | 2015-10-30 | 21.407 | 1,716,390 | -4,100 | 0.07% | 36,742,280 |
| 2015-11-02 | 2015-10-29 | 21.338 | 1,720,490 | -5,858 | 0.07% | 36,712,567 |
| 2015-10-30 | 2015-10-28 | 21.851 | 1,726,348 | -29,290 | 0.07% | 37,721,670 |
| 2015-10-29 | 2015-10-27 | 21.509 | 1,755,638 | +7,615 | 0.07% | 37,762,271 |
| 2015-10-28 | 2015-10-26 | 21.987 | 1,748,023 | +117,745 | 0.07% | 38,434,001 |
| 2015-10-27 | 2015-10-23 | 21.816 | 1,630,278 | +49,793 | 0.06% | 35,566,826 |
| 2015-10-26 | 2015-10-22 | 21.714 | 1,580,485 | +30,462 | 0.06% | 34,318,641 |
| 2015-10-23 | 2015-10-20 | 21.885 | 1,550,023 | -14,645 | 0.06% | 33,921,790 |
| 2015-10-22 | 2015-10-19 | 21.851 | 1,564,668 | +15,816 | 0.06% | 34,188,871 |
| 2015-10-20 | 2015-10-16 | 21.680 | 1,548,852 | -60,923 | 0.06% | 33,578,882 |
| 2015-10-19 | 2015-10-15 | 21.816 | 1,609,775 | -59,751 | 0.06% | 35,119,524 |
| 2015-10-16 | 2015-10-14 | 20.997 | 1,669,526 | -12,888 | 0.06% | 35,055,074 |
| 2015-10-15 | 2015-10-13 | 19.939 | 1,682,414 | +36,906 | 0.06% | 33,545,039 |
| 2015-10-14 | 2015-10-12 | 19.904 | 1,645,508 | +85,526 | 0.06% | 32,753,004 |
| 2015-10-13 | 2015-10-09 | 19.973 | 1,559,982 | -48,621 | 0.06% | 31,157,173 |
| 2015-10-12 | 2015-10-08 | 19.188 | 1,608,603 | +43,935 | 0.06% | 30,865,106 |
| 2015-10-09 | 2015-10-07 | 19.700 | 1,564,668 | +8,201 | 0.06% | 30,823,404 |
| 2015-10-08 | 2015-10-06 | 19.427 | 1,556,467 | -12,888 | 0.06% | 30,236,726 |
| 2015-10-07 | 2015-10-05 | 19.324 | 1,569,355 | -3,514 | 0.06% | 30,326,355 |
| 2015-10-06 | 2015-10-02 | 18.983 | 1,572,869 | -4,687 | 0.06% | 29,857,259 |
| 2015-10-05 | 2015-09-30 | 18.471 | 1,577,556 | -50,378 | 0.06% | 29,138,329 |
| 2015-10-02 | 2015-09-29 | 18.027 | 1,627,934 | +63,852 | 0.06% | 29,346,297 |
| 2015-09-30 | 2015-09-25 | 18.232 | 1,564,082 | -12,302 | 0.06% | 28,515,656 |
| 2015-09-29 | 2015-09-24 | 18.266 | 1,576,384 | -33,976 | 0.06% | 28,793,760 |
| 2015-09-25 | 2015-09-23 | 18.266 | 1,610,360 | -16,403 | 0.06% | 29,414,356 |
| 2015-09-24 | 2015-09-22 | 18.505 | 1,626,763 | -53,893 | 0.06% | 30,102,749 |
| 2015-09-23 | 2015-09-21 | 18.334 | 1,680,656 | +15,231 | 0.06% | 30,813,122 |
| 2015-09-22 | 2015-09-18 | 18.607 | 1,665,425 | +32,804 | 0.06% | 30,988,758 |
| 2015-09-21 | 2015-09-17 | 18.334 | 1,632,621 | +1,758 | 0.06% | 29,932,449 |
| 2015-09-18 | 2015-09-16 | 18.197 | 1,630,863 | +5,272 | 0.06% | 29,677,497 |
| 2015-09-17 | 2015-09-15 | 17.788 | 1,625,591 | +5,272 | 0.06% | 28,915,559 |
| 2015-09-16 | 2015-09-14 | 17.958 | 1,620,319 | +29,876 | 0.06% | 29,098,383 |
| 2015-09-15 | 2015-09-11 | 18.061 | 1,590,443 | +2,929 | 0.06% | 28,724,757 |
| 2015-09-14 | 2015-09-10 | 18.129 | 1,587,514 | +25,189 | 0.06% | 28,780,257 |
| 2015-09-11 | 2015-09-09 | 18.675 | 1,562,325 | +26,361 | 0.06% | 29,177,044 |
| 2015-09-10 | 2015-09-08 | 17.993 | 1,535,964 | +28,118 | 0.06% | 27,635,940 |
| 2015-09-09 | 2015-09-07 | 17.583 | 1,507,846 | -88,455 | 0.06% | 26,512,263 |
| 2015-09-08 | 2015-09-04 | 16.807 | 1,596,301 | -29,290 | 0.06% | 26,828,864 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,625,591 | +23,606 | 0.06% | 27,851,916 |
| 2015-09-04 | 2015-09-01 | 17.288 | 1,601,985 | -29,677 | 0.06% | 27,695,236 |
| 2015-09-02 | 2015-08-31 | 17.426 | 1,631,662 | +84,958 | 0.06% | 28,432,614 |
| 2015-09-01 | 2015-08-28 | 18.388 | 1,546,704 | -34,915 | 0.06% | 28,440,657 |
| 2015-08-31 | 2015-08-27 | 17.975 | 1,581,619 | -117,544 | 0.06% | 28,430,349 |
| 2015-08-28 | 2015-08-26 | 16.016 | 1,699,163 | +626,710 | 0.07% | 27,214,452 |
| 2015-08-27 | 2015-08-25 | 16.119 | 1,072,453 | -6,982 | 0.04% | 17,287,403 |
| 2015-08-26 | 2015-08-24 | 16.291 | 1,079,435 | -73,320 | 0.04% | 17,585,449 |
| 2015-08-25 | 2015-08-21 | 16.944 | 1,152,755 | -23,858 | 0.04% | 19,532,713 |
| 2015-08-24 | 2015-08-20 | 17.219 | 1,176,613 | -52,372 | 0.05% | 20,260,493 |
| 2015-08-21 | 2015-08-19 | 17.872 | 1,228,985 | +39,570 | 0.05% | 21,964,866 |
| 2015-08-20 | 2015-08-18 | 17.907 | 1,189,415 | +66,919 | 0.05% | 21,298,537 |
| 2015-08-19 | 2015-08-17 | 18.766 | 1,122,496 | -95,433 | 0.04% | 21,064,739 |
| 2015-08-18 | 2015-08-14 | 19.282 | 1,217,929 | -58,772 | 0.05% | 23,483,535 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,276,701 | +86,122 | 0.05% | 23,826,907 |
| 2015-08-14 | 2015-08-12 | 19.350 | 1,190,579 | +172,825 | 0.05% | 23,038,025 |
| 2015-08-13 | 2015-08-11 | 20.828 | 1,017,754 | +23,858 | 0.04% | 21,197,960 |
| 2015-08-12 | 2015-08-10 | 21.241 | 993,896 | -12,801 | 0.04% | 21,110,963 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,006,697 | +9,892 | 0.04% | 20,863,863 |
| 2015-08-10 | 2015-08-06 | 20.553 | 996,805 | -8,147 | 0.04% | 20,487,550 |
| 2015-08-07 | 2015-08-05 | 20.313 | 1,004,952 | +32,005 | 0.04% | 20,413,216 |
| 2015-08-06 | 2015-08-04 | 20.450 | 972,947 | -1,746 | 0.04% | 19,896,871 |
| 2015-08-05 | 2015-08-03 | 20.381 | 974,693 | +12,220 | 0.04% | 19,865,577 |
| 2015-08-04 | 2015-07-31 | 20.519 | 962,473 | -33,750 | 0.04% | 19,748,837 |
| 2015-08-03 | 2015-07-30 | 20.347 | 996,223 | +4,073 | 0.04% | 20,270,147 |
| 2015-07-31 | 2015-07-29 | 20.759 | 992,150 | +7,565 | 0.04% | 20,596,476 |
| 2015-07-30 | 2015-07-28 | 20.313 | 984,585 | -133,838 | 0.04% | 19,999,509 |
| 2015-07-29 | 2015-07-27 | 20.244 | 1,118,423 | -17,457 | 0.04% | 22,641,230 |
| 2015-07-28 | 2015-07-24 | 21.241 | 1,135,880 | -570,266 | 0.04% | 24,126,791 |
| 2015-07-27 | 2015-07-23 | 21.516 | 1,706,146 | +21,530 | 0.07% | 36,708,713 |
| 2015-07-24 | 2015-07-22 | 21.619 | 1,684,616 | +159,442 | 0.06% | 36,419,183 |
| 2015-07-23 | 2015-07-21 | 22.787 | 1,525,174 | -4,655 | 0.06% | 34,754,541 |
| 2015-07-22 | 2015-07-20 | 22.547 | 1,529,829 | +61,682 | 0.06% | 34,492,555 |
| 2015-07-21 | 2015-07-17 | 22.512 | 1,468,147 | +32,586 | 0.06% | 33,051,371 |
| 2015-07-20 | 2015-07-16 | 21.997 | 1,435,561 | -44,806 | 0.06% | 31,577,683 |
| 2015-07-17 | 2015-07-15 | 21.309 | 1,480,367 | +22,694 | 0.06% | 31,545,667 |
| 2015-07-16 | 2015-07-14 | 22.237 | 1,457,673 | -9,892 | 0.06% | 32,414,776 |
| 2015-07-15 | 2015-07-13 | 22.340 | 1,467,565 | +40,733 | 0.06% | 32,786,068 |
| 2015-07-14 | 2015-07-10 | 22.581 | 1,426,832 | -161,188 | 0.05% | 32,219,355 |
| 2015-07-13 | 2015-07-09 | 21.138 | 1,588,020 | +904,861 | 0.06% | 33,566,783 |
| 2015-07-10 | 2015-07-08 | 20.347 | 683,159 | -153,041 | 0.03% | 13,900,235 |
| 2015-07-09 | 2015-07-07 | 20.828 | 836,200 | -81,466 | 0.03% | 17,416,522 |
| 2015-07-08 | 2015-07-06 | 21.722 | 917,666 | +229,270 | 0.04% | 19,933,353 |
| 2015-07-07 | 2015-07-03 | 23.578 | 688,396 | -2,328 | 0.03% | 16,230,843 |
| 2015-07-06 | 2015-07-02 | 24.403 | 690,724 | -31,422 | 0.03% | 16,855,496 |
| 2015-07-03 | 2015-06-30 | 23.887 | 722,146 | -402,678 | 0.03% | 17,249,974 |
| 2015-07-02 | 2015-06-29 | 23.062 | 1,124,824 | +308,991 | 0.04% | 25,940,941 |
| 2015-06-30 | 2015-06-26 | 23.578 | 815,833 | +4,073 | 0.03% | 19,235,524 |
| 2015-06-29 | 2015-06-25 | 23.990 | 811,760 | +14,548 | 0.03% | 19,474,293 |
| 2015-06-26 | 2015-06-24 | 24.403 | 797,212 | +1,164 | 0.03% | 19,454,085 |
| 2015-06-25 | 2015-06-23 | 24.437 | 796,048 | -38,988 | 0.03% | 19,453,041 |
| 2015-06-24 | 2015-06-22 | 23.578 | 835,036 | +17,457 | 0.03% | 19,688,288 |
| 2015-06-23 | 2015-06-19 | 23.406 | 817,579 | -175,735 | 0.03% | 19,136,190 |
| 2015-06-22 | 2015-06-18 | 23.372 | 993,314 | +158,860 | 0.04% | 23,215,290 |
| 2015-06-19 | 2015-06-17 | 22.856 | 834,454 | -24,440 | 0.03% | 19,072,283 |
| 2015-06-18 | 2015-06-16 | 23.097 | 858,894 | -49,462 | 0.03% | 19,837,525 |
| 2015-06-17 | 2015-06-15 | 23.784 | 908,356 | +20,949 | 0.03% | 21,604,331 |
| 2015-06-16 | 2015-06-12 | 24.231 | 887,407 | +4,073 | 0.03% | 21,502,582 |
| 2015-06-15 | 2015-06-11 | 23.097 | 883,334 | -37,824 | 0.03% | 20,402,005 |
| 2015-06-12 | 2015-06-10 | 22.684 | 921,158 | -22,112 | 0.04% | 20,895,689 |
| 2015-06-11 | 2015-06-09 | 22.787 | 943,270 | +122,200 | 0.04% | 21,494,542 |
| 2015-06-10 | 2015-06-08 | 23.578 | 821,070 | +61,100 | 0.03% | 19,359,001 |
| 2015-06-09 | 2015-06-05 | 24.025 | 759,970 | -103,579 | 0.03% | 18,257,960 |
| 2015-06-08 | 2015-06-04 | 23.956 | 863,549 | +82,048 | 0.03% | 20,687,042 |
| 2015-06-05 | 2015-06-03 | 24.128 | 781,501 | -48,298 | 0.03% | 18,855,814 |
| 2015-06-04 | 2015-06-02 | 24.162 | 829,799 | -277,568 | 0.03% | 20,049,653 |
| 2015-06-03 | 2015-06-01 | 24.884 | 1,107,367 | -977,017 | 0.04% | 27,555,531 |
| 2015-06-02 | 2015-05-29 | 25.365 | 2,084,384 | -128,600 | 0.08% | 52,871,297 |
| 2015-06-01 | 2015-05-28 | 25.434 | 2,212,984 | +844,133 | 0.08% | 56,286,035 |
| 2015-05-29 | 2015-05-27 | 25.952 | 1,368,851 | +644,436 | 0.05% | 35,524,577 |
| 2015-05-28 | 2015-05-26 | 25.918 | 724,415 | +19,125 | 0.03% | 18,775,100 |
| 2015-05-27 | 2015-05-22 | 25.469 | 705,290 | +15,647 | 0.03% | 17,963,005 |
| 2015-05-26 | 2015-05-21 | 25.607 | 689,643 | -4,636 | 0.03% | 17,659,692 |
| 2015-05-22 | 2015-05-20 | 26.125 | 694,279 | -46,942 | 0.03% | 18,137,808 |
| 2015-05-21 | 2015-05-19 | 26.125 | 741,221 | -41,726 | 0.03% | 19,364,152 |
| 2015-05-20 | 2015-05-18 | 25.365 | 782,947 | -30,136 | 0.03% | 19,859,787 |
| 2015-05-19 | 2015-05-15 | 24.813 | 813,083 | +54,476 | 0.03% | 20,175,238 |
| 2015-05-18 | 2015-05-14 | 25.227 | 758,607 | +30,136 | 0.03% | 19,137,672 |
| 2015-05-15 | 2015-05-13 | 25.572 | 728,471 | -344,820 | 0.03% | 18,628,821 |
| 2015-05-14 | 2015-05-12 | 26.090 | 1,073,291 | -7,534 | 0.04% | 28,002,330 |
| 2015-05-13 | 2015-05-11 | 26.401 | 1,080,825 | +255,572 | 0.04% | 28,534,595 |
| 2015-05-12 | 2015-05-08 | 25.400 | 825,253 | +15,648 | 0.03% | 20,961,378 |
| 2015-05-11 | 2015-05-07 | 25.227 | 809,605 | +3,477 | 0.03% | 20,424,219 |
| 2015-05-08 | 2015-05-06 | 25.400 | 806,128 | -14,488 | 0.03% | 20,475,604 |
| 2015-05-07 | 2015-05-05 | 25.296 | 820,616 | -328,014 | 0.03% | 20,758,638 |
| 2015-05-06 | 2015-05-04 | 25.538 | 1,148,630 | -3,767 | 0.04% | 29,333,695 |
| 2015-05-05 | 2015-04-30 | 25.055 | 1,152,397 | -2,318 | 0.04% | 28,873,115 |
| 2015-05-04 | 2015-04-29 | 25.193 | 1,154,715 | +40,567 | 0.04% | 29,090,592 |
| 2015-04-30 | 2015-04-28 | 25.296 | 1,114,148 | +279,333 | 0.04% | 28,183,943 |
| 2015-04-29 | 2015-04-27 | 25.883 | 834,815 | +30,715 | 0.03% | 21,607,593 |
| 2015-04-28 | 2015-04-24 | 26.228 | 804,100 | +15,068 | 0.03% | 21,090,096 |
| 2015-04-27 | 2015-04-23 | 27.022 | 789,032 | -177,626 | 0.03% | 21,321,182 |
| 2015-04-24 | 2015-04-22 | 25.987 | 966,658 | -114,746 | 0.04% | 25,120,178 |
| 2015-04-23 | 2015-04-21 | 25.262 | 1,081,404 | +127,496 | 0.04% | 27,318,317 |
| 2015-04-22 | 2015-04-20 | 25.503 | 953,908 | +119,962 | 0.04% | 24,327,967 |
| 2015-04-21 | 2015-04-17 | 26.780 | 833,946 | -354,671 | 0.03% | 22,333,385 |
| 2015-04-20 | 2015-04-16 | 26.366 | 1,188,617 | +110,690 | 0.05% | 31,339,365 |
| 2015-04-17 | 2015-04-15 | 25.503 | 1,077,927 | +39,408 | 0.04% | 27,490,883 |
| 2015-04-16 | 2015-04-14 | 25.331 | 1,038,519 | +47,521 | 0.04% | 26,306,641 |
| 2015-04-15 | 2015-04-13 | 25.780 | 990,998 | +79,396 | 0.04% | 25,547,492 |
| 2015-04-14 | 2015-04-10 | 25.503 | 911,602 | +38,248 | 0.04% | 23,249,017 |
| 2015-04-13 | 2015-04-09 | 25.503 | 873,354 | -5,215 | 0.03% | 22,273,560 |
| 2015-04-10 | 2015-04-08 | 25.469 | 878,569 | -48,101 | 0.03% | 22,376,241 |
| 2015-04-09 | 2015-04-02 | 23.605 | 926,670 | -34,192 | 0.04% | 21,874,397 |
| 2015-04-08 | 2015-04-01 | 22.570 | 960,862 | +15,647 | 0.04% | 21,686,709 |
| 2015-04-02 | 2015-03-31 | 22.398 | 945,215 | -52,158 | 0.04% | 21,170,455 |
| 2015-04-01 | 2015-03-30 | 22.708 | 997,373 | -80,554 | 0.04% | 22,648,445 |
| 2015-03-31 | 2015-03-27 | 21.431 | 1,077,927 | -580 | 0.04% | 23,101,269 |
| 2015-03-30 | 2015-03-26 | 21.362 | 1,078,507 | +290,344 | 0.04% | 23,039,259 |
| 2015-03-27 | 2015-03-25 | 21.673 | 788,163 | -181,972 | 0.03% | 17,081,680 |
| 2015-03-26 | 2015-03-24 | 20.499 | 970,135 | -44,624 | 0.04% | 19,887,194 |
| 2015-03-25 | 2015-03-23 | 20.396 | 1,014,759 | -579 | 0.04% | 20,696,899 |
| 2015-03-24 | 2015-03-20 | 20.465 | 1,015,338 | -4,636 | 0.04% | 20,778,789 |
| 2015-03-23 | 2015-03-19 | 20.534 | 1,019,974 | -20,863 | 0.04% | 20,944,064 |
| 2015-03-20 | 2015-03-18 | 20.465 | 1,040,837 | -8,114 | 0.04% | 21,300,623 |
| 2015-03-19 | 2015-03-17 | 20.258 | 1,048,951 | -45,783 | 0.04% | 21,249,475 |
| 2015-03-18 | 2015-03-16 | 19.706 | 1,094,734 | +4,057 | 0.04% | 21,572,457 |
| 2015-03-17 | 2015-03-13 | 19.637 | 1,090,677 | +20,284 | 0.04% | 21,417,231 |
| 2015-03-16 | 2015-03-12 | 20.016 | 1,070,393 | +7,534 | 0.04% | 21,425,262 |
| 2015-03-13 | 2015-03-11 | 19.947 | 1,062,859 | -17,386 | 0.04% | 21,201,100 |
| 2015-03-12 | 2015-03-10 | 20.051 | 1,080,245 | +5,215 | 0.04% | 21,659,743 |
| 2015-03-11 | 2015-03-09 | 20.327 | 1,075,030 | +17,966 | 0.04% | 21,851,979 |
| 2015-03-10 | 2015-03-06 | 20.914 | 1,057,064 | -22,022 | 0.04% | 22,106,949 |
| 2015-03-09 | 2015-03-05 | 20.534 | 1,079,086 | -173,279 | 0.04% | 22,157,865 |
| 2015-03-06 | 2015-03-04 | 19.809 | 1,252,365 | -90,407 | 0.05% | 24,808,340 |
| 2015-03-05 | 2015-03-03 | 19.982 | 1,342,772 | -193,563 | 0.05% | 26,830,930 |
| 2015-03-04 | 2015-03-02 | 19.499 | 1,536,335 | +162,703 | 0.06% | 29,956,376 |
| 2015-03-03 | 2015-02-27 | 18.670 | 1,373,632 | +1,739 | 0.05% | 25,646,172 |
| 2015-03-02 | 2015-02-26 | 19.015 | 1,371,893 | -44,044 | 0.05% | 26,087,156 |
| 2015-02-27 | 2015-02-25 | 19.084 | 1,415,937 | -1,160 | 0.05% | 27,022,402 |
| 2015-02-26 | 2015-02-24 | 18.429 | 1,417,097 | +52,738 | 0.05% | 26,115,343 |
| 2015-02-25 | 2015-02-23 | 18.015 | 1,364,359 | +19,704 | 0.05% | 24,578,425 |
| 2015-02-24 | 2015-02-18 | 18.153 | 1,344,655 | +75,338 | 0.05% | 24,409,086 |
| 2015-02-23 | 2015-02-16 | 18.394 | 1,269,317 | +19,704 | 0.05% | 23,348,135 |
| 2015-02-17 | 2015-02-13 | 18.325 | 1,249,613 | +60,271 | 0.05% | 22,899,445 |
| 2015-02-16 | 2015-02-12 | 18.187 | 1,189,342 | -20,283 | 0.05% | 21,630,784 |
| 2015-02-13 | 2015-02-11 | 17.601 | 1,209,625 | +74,180 | 0.05% | 21,290,008 |
| 2015-02-12 | 2015-02-10 | 17.877 | 1,135,445 | +96,201 | 0.04% | 20,297,884 |
| 2015-02-11 | 2015-02-09 | 18.325 | 1,039,244 | +10,432 | 0.04% | 19,044,384 |
| 2015-02-10 | 2015-02-06 | 18.705 | 1,028,812 | -26,079 | 0.04% | 19,243,772 |
| 2015-02-09 | 2015-02-05 | 18.084 | 1,054,891 | +71,862 | 0.04% | 19,076,283 |
| 2015-02-06 | 2015-02-04 | 18.222 | 983,029 | +95,622 | 0.04% | 17,912,456 |
| 2015-02-05 | 2015-02-03 | 19.326 | 887,407 | +9,272 | 0.03% | 17,150,065 |
| 2015-02-04 | 2015-02-02 | 19.361 | 878,135 | +41,726 | 0.03% | 17,001,179 |
| 2015-02-03 | 2015-01-30 | 19.809 | 836,409 | +1,159 | 0.03% | 16,568,587 |
| 2015-02-02 | 2015-01-29 | 19.740 | 835,250 | -60,850 | 0.03% | 16,487,978 |
| 2015-01-30 | 2015-01-28 | 19.775 | 896,100 | -12,170 | 0.03% | 17,720,093 |
| 2015-01-29 | 2015-01-27 | 19.844 | 908,270 | +56,214 | 0.03% | 18,023,441 |
| 2015-01-28 | 2015-01-26 | 20.051 | 852,056 | +10,432 | 0.03% | 17,084,378 |
| 2015-01-27 | 2015-01-23 | 19.913 | 841,624 | -441,022 | 0.03% | 16,759,028 |
| 2015-01-26 | 2015-01-22 | 19.844 | 1,282,646 | -685,003 | 0.05% | 25,452,447 |
| 2015-01-23 | 2015-01-21 | 19.878 | 1,967,649 | -13,329 | 0.08% | 39,113,349 |
| 2015-01-22 | 2015-01-20 | 19.947 | 1,980,978 | -34,772 | 0.08% | 39,515,036 |
| 2015-01-21 | 2015-01-19 | 19.878 | 2,015,750 | -13,909 | 0.08% | 40,069,511 |
| 2015-01-20 | 2015-01-16 | 20.085 | 2,029,659 | +8,693 | 0.08% | 40,766,268 |
| 2015-01-19 | 2015-01-15 | 20.396 | 2,020,966 | -288,605 | 0.08% | 41,219,373 |
| 2015-01-16 | 2015-01-14 | 20.672 | 2,309,571 | -13,909 | 0.09% | 47,743,366 |
| 2015-01-15 | 2015-01-13 | 20.603 | 2,323,480 | -31,294 | 0.09% | 47,870,522 |
| 2015-01-14 | 2015-01-12 | 20.361 | 2,354,774 | +6,375 | 0.09% | 47,946,415 |
| 2015-01-13 | 2015-01-09 | 20.568 | 2,348,399 | -50,419 | 0.09% | 48,302,882 |
| 2015-01-12 | 2015-01-08 | 19.775 | 2,398,818 | -464,203 | 0.09% | 47,435,864 |
| 2015-01-09 | 2015-01-07 | 19.775 | 2,863,021 | -169,223 | 0.11% | 56,615,331 |
| 2015-01-08 | 2015-01-06 | 19.878 | 3,032,244 | -11,590 | 0.12% | 60,275,597 |
| 2015-01-07 | 2015-01-05 | 19.913 | 3,043,834 | -309,469 | 0.12% | 60,611,031 |
| 2015-01-06 | 2015-01-02 | 19.947 | 3,353,303 | -72,441 | 0.13% | 66,889,127 |
| 2015-01-05 | 2014-12-31 | 19.913 | 3,425,744 | -977,085 | 0.13% | 68,215,900 |
| 2015-01-02 | 2014-12-29 | 19.326 | 4,402,829 | +78,815 | 0.17% | 85,089,258 |
| 2014-12-30 | 2014-12-24 | 19.395 | 4,324,014 | +23,182 | 0.17% | 83,864,527 |
| 2014-12-29 | 2014-12-22 | 19.257 | 4,300,832 | -96,202 | 0.17% | 82,821,210 |
| 2014-12-23 | 2014-12-19 | 19.119 | 4,397,034 | -4,057 | 0.17% | 84,066,793 |
| 2014-12-22 | 2014-12-18 | 19.326 | 4,401,091 | -31,294 | 0.17% | 85,055,670 |
| 2014-12-19 | 2014-12-17 | 18.877 | 4,432,385 | +22,022 | 0.17% | 83,671,913 |
| 2014-12-18 | 2014-12-16 | 19.153 | 4,410,363 | +319,900 | 0.17% | 84,473,835 |
| 2014-12-17 | 2014-12-15 | 19.637 | 4,090,463 | -35,931 | 0.16% | 80,322,946 |
| 2014-12-16 | 2014-12-12 | 19.706 | 4,126,394 | -56,214 | 0.16% | 81,313,320 |
| 2014-12-15 | 2014-12-11 | 19.706 | 4,182,608 | -60,851 | 0.16% | 82,421,054 |
| 2014-12-12 | 2014-12-10 | 19.568 | 4,243,459 | -627,050 | 0.16% | 83,034,383 |
| 2014-12-11 | 2014-12-09 | 18.498 | 4,870,509 | +89,247 | 0.19% | 90,093,619 |
| 2014-12-10 | 2014-12-08 | 19.119 | 4,781,262 | +533,746 | 0.18% | 91,412,840 |
| 2014-12-09 | 2014-12-05 | 19.602 | 4,247,516 | +117,645 | 0.16% | 83,260,354 |
| 2014-12-08 | 2014-12-04 | 19.637 | 4,129,871 | +1,004,323 | 0.16% | 81,096,787 |
| 2014-12-05 | 2014-12-03 | 20.120 | 3,125,548 | +17,966 | 0.12% | 62,885,370 |
| 2014-12-04 | 2014-12-02 | 20.120 | 3,107,582 | -99,679 | 0.12% | 62,523,898 |
| 2014-12-03 | 2014-12-01 | 19.844 | 3,207,261 | +124,598 | 0.12% | 63,643,938 |
| 2014-12-02 | 2014-11-28 | 20.603 | 3,082,663 | +169,223 | 0.12% | 63,511,925 |
| 2014-12-01 | 2014-11-27 | 20.845 | 2,913,440 | +150,098 | 0.11% | 60,729,249 |
| 2014-11-28 | 2014-11-26 | 20.914 | 2,763,342 | -90,407 | 0.11% | 57,791,259 |
| 2014-11-27 | 2014-11-25 | 20.258 | 2,853,749 | +243,982 | 0.11% | 57,810,772 |
| 2014-11-26 | 2014-11-24 | 20.120 | 2,609,767 | -574,893 | 0.10% | 52,507,965 |
| 2014-11-25 | 2014-11-21 | 19.499 | 3,184,660 | -238,766 | 0.12% | 62,096,399 |
| 2014-11-24 | 2014-11-20 | 19.775 | 3,423,426 | -108,951 | 0.13% | 67,697,162 |
| 2014-11-21 | 2014-11-19 | 19.775 | 3,532,377 | -419,579 | 0.14% | 69,851,633 |
| 2014-11-20 | 2014-11-18 | 19.706 | 3,951,956 | -359,887 | 0.15% | 77,875,904 |
| 2014-11-19 | 2014-11-17 | 19.878 | 4,311,843 | +90,406 | 0.17% | 85,711,741 |
| 2014-11-18 | 2014-11-14 | 19.947 | 4,221,437 | +11,011 | 0.16% | 84,206,001 |
| 2014-11-17 | 2014-11-13 | 19.533 | 4,210,426 | -333,809 | 0.16% | 82,242,701 |
| 2014-11-14 | 2014-11-12 | 18.739 | 4,544,235 | -651,970 | 0.17% | 85,156,049 |
| 2014-11-13 | 2014-11-11 | 18.705 | 5,196,205 | -157,052 | 0.20% | 97,194,224 |
| 2014-11-12 | 2014-11-10 | 18.360 | 5,353,257 | -180,813 | 0.21% | 98,284,407 |
| 2014-11-11 | 2014-11-07 | 18.360 | 5,534,070 | +944,053 | 0.21% | 101,604,086 |
| 2014-11-10 | 2014-11-06 | 18.360 | 4,590,017 | -37,670 | 0.18% | 84,271,519 |
| 2014-11-07 | 2014-11-05 | 18.291 | 4,627,687 | +86,930 | 0.18% | 84,643,720 |
| 2014-11-06 | 2014-11-04 | 18.498 | 4,540,757 | -124,599 | 0.17% | 83,993,938 |
| 2014-11-05 | 2014-11-03 | 18.394 | 4,665,356 | -8,693 | 0.18% | 85,815,728 |
| 2014-11-04 | 2014-10-31 | 18.463 | 4,674,049 | -202,256 | 0.18% | 86,298,240 |
| 2014-11-03 | 2014-10-30 | 18.153 | 4,876,305 | -62,589 | 0.19% | 88,517,981 |
| 2014-10-31 | 2014-10-29 | 18.429 | 4,938,894 | +306,571 | 0.19% | 91,017,700 |
| 2014-10-30 | 2014-10-28 | 18.670 | 4,632,323 | +81,134 | 0.18% | 86,487,032 |
| 2014-10-29 | 2014-10-27 | 18.429 | 4,551,189 | +129,235 | 0.18% | 83,872,777 |
| 2014-10-28 | 2014-10-24 | 18.498 | 4,421,954 | -200,517 | 0.17% | 81,796,346 |
| 2014-10-27 | 2014-10-23 | 18.705 | 4,622,471 | -81,134 | 0.18% | 86,462,617 |
| 2014-10-24 | 2014-10-22 | 18.567 | 4,703,605 | +90,986 | 0.18% | 87,330,915 |
| 2014-10-23 | 2014-10-21 | 18.084 | 4,612,619 | -285,128 | 0.18% | 83,413,004 |
| 2014-10-22 | 2014-10-20 | 17.877 | 4,897,747 | -31,874 | 0.19% | 87,555,010 |
| 2014-10-21 | 2014-10-17 | 17.877 | 4,929,621 | +13,908 | 0.19% | 88,124,808 |
| 2014-10-20 | 2014-10-16 | 17.911 | 4,915,713 | -218,482 | 0.19% | 88,045,826 |
| 2014-10-17 | 2014-10-15 | 17.842 | 5,134,195 | -712,241 | 0.20% | 91,604,708 |
| 2014-10-16 | 2014-10-14 | 17.566 | 5,846,436 | -75,918 | 0.22% | 102,698,447 |
| 2014-10-15 | 2014-10-13 | 17.842 | 5,922,354 | -517,520 | 0.23% | 105,667,103 |
| 2014-10-14 | 2014-10-10 | 17.601 | 6,439,874 | +1,008,960 | 0.25% | 113,345,019 |
| 2014-10-13 | 2014-10-09 | 17.980 | 5,430,914 | -286,867 | 0.21% | 97,648,492 |
| 2014-10-10 | 2014-10-08 | 17.877 | 5,717,781 | +12,171 | 0.22% | 102,214,420 |
| 2014-10-09 | 2014-10-07 | 18.015 | 5,705,610 | -274,697 | 0.22% | 102,784,465 |
| 2014-10-08 | 2014-10-06 | 17.704 | 5,980,307 | -551,712 | 0.23% | 105,875,564 |
| 2014-10-07 | 2014-10-03 | 17.169 | 6,532,019 | -83,452 | 0.25% | 112,149,003 |
| 2014-10-06 | 2014-09-30 | 17.739 | 6,615,471 | +967,813 | 0.25% | 117,348,835 |
| 2014-10-03 | 2014-09-29 | 17.911 | 5,647,658 | -263,685 | 0.22% | 101,155,766 |
| 2014-09-30 | 2014-09-26 | 18.291 | 5,911,343 | +120,542 | 0.23% | 108,122,710 |
| 2014-09-29 | 2014-09-25 | 18.394 | 5,790,801 | -232,391 | 0.22% | 106,517,446 |
| 2014-09-26 | 2014-09-24 | 18.153 | 6,023,192 | +645,595 | 0.23% | 109,337,048 |
| 2014-09-25 | 2014-09-23 | 18.118 | 5,377,597 | +70,123 | 0.21% | 97,432,187 |
| 2014-09-24 | 2014-09-22 | 18.532 | 5,307,474 | +51,578 | 0.20% | 98,359,668 |
| 2014-09-23 | 2014-09-19 | 18.808 | 5,255,896 | -21,443 | 0.20% | 98,854,890 |
| 2014-09-22 | 2014-09-18 | 18.739 | 5,277,339 | -137,927 | 0.20% | 98,893,948 |
| 2014-09-19 | 2014-09-17 | 18.774 | 5,415,266 | -63,169 | 0.21% | 101,665,497 |
| 2014-09-18 | 2014-09-16 | 18.808 | 5,478,435 | -169,802 | 0.21% | 103,040,489 |
| 2014-09-17 | 2014-09-15 | 18.912 | 5,648,237 | +272,379 | 0.22% | 106,818,964 |
| 2014-09-16 | 2014-09-12 | 19.084 | 5,375,858 | -168,064 | 0.21% | 102,595,382 |
| 2014-09-15 | 2014-09-11 | 19.188 | 5,543,922 | +183,131 | 0.21% | 106,376,769 |
| 2014-09-12 | 2014-09-10 | 18.670 | 5,360,791 | -6,375 | 0.21% | 100,087,775 |
| 2014-09-11 | 2014-09-08 | 18.912 | 5,367,166 | -3,879,366 | 0.21% | 101,503,374 |
| 2014-09-10 | 2014-09-05 | 18.739 | 9,246,532 | +42,885 | 0.36% | 173,274,079 |
| 2014-09-08 | 2014-09-04 | 18.757 | 9,203,647 | +3,791,858 | 0.35% | 172,632,941 |
| 2014-09-05 | 2014-09-03 | 18.653 | 5,411,789 | +80,963 | 0.21% | 100,946,109 |
| 2014-09-04 | 2014-09-02 | 18.861 | 5,330,826 | -114,794 | 0.21% | 100,544,856 |
| 2014-09-03 | 2014-09-01 | 18.410 | 5,445,620 | +18,459 | 0.21% | 100,255,523 |
| 2014-09-02 | 2014-08-29 | 18.410 | 5,427,161 | -39,802 | 0.21% | 99,915,687 |
| 2014-09-01 | 2014-08-28 | 18.584 | 5,466,963 | -6,346 | 0.21% | 101,596,179 |
| 2014-08-29 | 2014-08-27 | 18.722 | 5,473,309 | -66,337 | 0.21% | 102,473,172 |
| 2014-08-28 | 2014-08-26 | 18.653 | 5,539,646 | -87,682 | 0.21% | 103,331,026 |
| 2014-08-27 | 2014-08-25 | 18.861 | 5,627,328 | -51,916 | 0.22% | 106,137,189 |
| 2014-08-26 | 2014-08-22 | 18.826 | 5,679,244 | +6,345 | 0.22% | 106,919,473 |
| 2014-08-25 | 2014-08-21 | 18.792 | 5,672,899 | +87,681 | 0.22% | 106,603,334 |
| 2014-08-22 | 2014-08-20 | 18.896 | 5,585,218 | -38,649 | 0.22% | 105,536,596 |
| 2014-08-21 | 2014-08-19 | 18.480 | 5,623,867 | -109,601 | 0.22% | 103,927,074 |
| 2014-08-20 | 2014-08-18 | 18.168 | 5,733,468 | +190,937 | 0.22% | 104,163,396 |
| 2014-08-19 | 2014-08-15 | 18.272 | 5,542,531 | -169,594 | 0.21% | 101,271,023 |
| 2014-08-18 | 2014-08-14 | 18.272 | 5,712,125 | -422,255 | 0.22% | 104,369,780 |
| 2014-08-15 | 2014-08-13 | 18.272 | 6,134,380 | +317,268 | 0.24% | 112,085,063 |
| 2014-08-14 | 2014-08-12 | 18.757 | 5,817,112 | +21,921 | 0.22% | 109,111,655 |
| 2014-08-13 | 2014-08-11 | 18.272 | 5,795,191 | -176,517 | 0.22% | 105,887,531 |
| 2014-08-12 | 2014-08-08 | 17.856 | 5,971,708 | -43,264 | 0.23% | 106,628,241 |
| 2014-08-11 | 2014-08-07 | 17.890 | 6,014,972 | -104,410 | 0.23% | 107,609,289 |
| 2014-08-08 | 2014-08-06 | 18.202 | 6,119,382 | +212,858 | 0.24% | 111,386,695 |
| 2014-08-07 | 2014-08-05 | 18.202 | 5,906,524 | +327,075 | 0.23% | 107,512,195 |
| 2014-08-06 | 2014-08-04 | 18.514 | 5,579,449 | +22,497 | 0.22% | 103,299,691 |
| 2014-08-05 | 2014-08-01 | 18.064 | 5,556,952 | -190,938 | 0.21% | 100,378,527 |
| 2014-08-04 | 2014-07-31 | 18.098 | 5,747,890 | -66,337 | 0.22% | 104,026,839 |
| 2014-08-01 | 2014-07-30 | 18.341 | 5,814,227 | +129,214 | 0.22% | 106,638,519 |
| 2014-07-31 | 2014-07-29 | 18.133 | 5,685,013 | +99,795 | 0.22% | 103,085,980 |
| 2014-07-30 | 2014-07-28 | 18.792 | 5,585,218 | +64,608 | 0.22% | 104,955,661 |
| 2014-07-29 | 2014-07-25 | 18.792 | 5,520,610 | -201,321 | 0.21% | 103,741,567 |
| 2014-07-28 | 2014-07-24 | 18.826 | 5,721,931 | +437,829 | 0.22% | 107,723,113 |
| 2014-07-25 | 2014-07-23 | 19.069 | 5,284,102 | +52,494 | 0.20% | 100,762,825 |
| 2014-07-24 | 2014-07-22 | 19.381 | 5,231,608 | +27,689 | 0.20% | 101,394,280 |
| 2014-07-23 | 2014-07-21 | 19.554 | 5,203,919 | +74,990 | 0.20% | 101,759,762 |
| 2014-07-22 | 2014-07-18 | 19.797 | 5,128,929 | -5,191 | 0.20% | 101,538,150 |
| 2014-07-21 | 2014-07-17 | 19.762 | 5,134,120 | -273,428 | 0.20% | 101,462,912 |
| 2014-07-18 | 2014-07-16 | 19.554 | 5,407,548 | +29,997 | 0.21% | 105,741,615 |
| 2014-07-17 | 2014-07-15 | 19.624 | 5,377,551 | +48,455 | 0.21% | 105,527,930 |
| 2014-07-16 | 2014-07-14 | 19.658 | 5,329,096 | +12,691 | 0.21% | 104,761,825 |
| 2014-07-15 | 2014-07-11 | 19.520 | 5,316,405 | +42,687 | 0.21% | 103,775,039 |
| 2014-07-14 | 2014-07-10 | 19.797 | 5,273,718 | +17,305 | 0.20% | 104,404,559 |
| 2014-07-11 | 2014-07-09 | 19.624 | 5,256,413 | +92,296 | 0.20% | 103,150,744 |
| 2014-07-10 | 2014-07-08 | 19.866 | 5,164,117 | -21,343 | 0.20% | 102,592,862 |
| 2014-07-09 | 2014-07-07 | 20.005 | 5,185,460 | -183,439 | 0.20% | 103,736,013 |
| 2014-07-08 | 2014-07-04 | 19.520 | 5,368,899 | -17,882 | 0.21% | 104,799,710 |
| 2014-07-07 | 2014-07-03 | 19.450 | 5,386,781 | -25,958 | 0.21% | 104,775,232 |
| 2014-07-04 | 2014-07-02 | 19.485 | 5,412,739 | +43,840 | 0.21% | 105,467,792 |
| 2014-07-03 | 2014-06-30 | 19.208 | 5,368,899 | -94,603 | 0.21% | 103,124,404 |
| 2014-07-02 | 2014-06-27 | 19.346 | 5,463,502 | -318,422 | 0.21% | 105,699,214 |
| 2014-06-30 | 2014-06-26 | 19.104 | 5,781,924 | +31,727 | 0.22% | 110,456,284 |
| 2014-06-27 | 2014-06-25 | 18.896 | 5,750,197 | -76,144 | 0.22% | 108,653,989 |
| 2014-06-26 | 2014-06-24 | 18.584 | 5,826,341 | -268,813 | 0.23% | 108,274,738 |
| 2014-06-25 | 2014-06-23 | 18.653 | 6,095,154 | +48,456 | 0.24% | 113,692,917 |
| 2014-06-24 | 2014-06-20 | 18.653 | 6,046,698 | -77,875 | 0.23% | 112,789,067 |
| 2014-06-23 | 2014-06-19 | 18.410 | 6,124,573 | +711,834 | 0.24% | 112,755,254 |
| 2014-06-20 | 2014-06-18 | 18.376 | 5,412,739 | -19,036 | 0.21% | 99,462,508 |
| 2014-06-19 | 2014-06-17 | 18.410 | 5,431,775 | -14,998 | 0.21% | 100,000,632 |
| 2014-06-18 | 2014-06-16 | 18.376 | 5,446,773 | -41,534 | 0.21% | 100,087,904 |
| 2014-06-17 | 2014-06-13 | 18.341 | 5,488,307 | +72,683 | 0.21% | 100,660,833 |
| 2014-06-16 | 2014-06-12 | 18.410 | 5,415,624 | +68,069 | 0.21% | 99,703,287 |
| 2014-06-13 | 2014-06-11 | 18.722 | 5,347,555 | -84,797 | 0.21% | 100,118,762 |
| 2014-06-12 | 2014-06-10 | 18.549 | 5,432,352 | -16,729 | 0.21% | 100,764,635 |
| 2014-06-11 | 2014-06-09 | 18.376 | 5,449,081 | +56,531 | 0.21% | 100,130,315 |
| 2014-06-10 | 2014-06-06 | 18.272 | 5,392,550 | -51,339 | 0.21% | 98,530,627 |
| 2014-06-09 | 2014-06-05 | 18.237 | 5,443,889 | +61,723 | 0.21% | 99,279,929 |
| 2014-06-06 | 2014-06-04 | 18.237 | 5,382,166 | -67,492 | 0.21% | 98,154,289 |
| 2014-06-05 | 2014-06-03 | 18.306 | 5,449,658 | +20,190 | 0.21% | 99,763,028 |
| 2014-06-04 | 2014-05-30 | 17.110 | 5,429,468 | -186,323 | 0.21% | 92,898,967 |
| 2014-06-03 | 2014-05-29 | 17.023 | 5,615,791 | +115,370 | 0.22% | 95,600,217 |
| 2014-05-30 | 2014-05-28 | 17.578 | 5,500,421 | +117,101 | 0.21% | 96,687,502 |
| 2014-05-29 | 2014-05-27 | 17.474 | 5,383,320 | +6,345 | 0.21% | 94,069,142 |
| 2014-05-28 | 2014-05-26 | 17.578 | 5,376,975 | +43,264 | 0.21% | 94,517,544 |
| 2014-05-27 | 2014-05-23 | 17.405 | 5,333,711 | +13,845 | 0.21% | 92,832,415 |
| 2014-05-26 | 2014-05-22 | 17.023 | 5,319,866 | -223,818 | 0.21% | 90,562,549 |
| 2014-05-23 | 2014-05-21 | 16.105 | 5,543,684 | +192,668 | 0.21% | 89,279,271 |
| 2014-05-22 | 2014-05-20 | 16.330 | 5,351,016 | -109,602 | 0.21% | 87,382,327 |
| 2014-05-21 | 2014-05-19 | 16.035 | 5,460,618 | +97,488 | 0.21% | 87,562,869 |
| 2014-05-20 | 2014-05-16 | 16.226 | 5,363,130 | -149,981 | 0.21% | 87,022,314 |
| 2014-05-19 | 2014-05-15 | 16.226 | 5,513,111 | +238,239 | 0.21% | 89,455,911 |
| 2014-05-16 | 2014-05-14 | 16.711 | 5,274,872 | +24,805 | 0.20% | 88,150,629 |
| 2014-05-15 | 2014-05-13 | 16.677 | 5,250,067 | -153,443 | 0.20% | 87,554,077 |
| 2014-05-14 | 2014-05-12 | 16.139 | 5,403,510 | -84,797 | 0.21% | 87,209,159 |
| 2014-05-13 | 2014-05-09 | 15.394 | 5,488,307 | +241,701 | 0.21% | 84,486,597 |
| 2014-05-12 | 2014-05-08 | 15.775 | 5,246,606 | -3,694,730 | 0.20% | 82,766,826 |
| 2014-05-09 | 2014-05-07 | 16.607 | 8,941,336 | +399,181 | 0.35% | 148,492,452 |
| 2014-05-08 | 2014-05-05 | 17.249 | 8,542,155 | +29,996 | 0.33% | 147,342,144 |
| 2014-05-07 | 2014-05-02 | 17.231 | 8,512,159 | -200,167 | 0.33% | 146,677,185 |
| 2014-05-05 | 2014-04-30 | 16.937 | 8,712,326 | -5,192 | 0.34% | 147,562,712 |
| 2014-05-02 | 2014-04-29 | 17.338 | 8,717,518 | +3,664,327 | 0.34% | 151,144,441 |
| 2014-04-30 | 2014-04-28 | 17.565 | 5,053,191 | -42,468 | 0.20% | 88,756,975 |
| 2014-04-29 | 2014-04-25 | 17.983 | 5,095,659 | -167,000 | 0.20% | 91,633,927 |
| 2014-04-28 | 2014-04-24 | 18.052 | 5,262,659 | +122,237 | 0.20% | 95,003,856 |
| 2014-04-25 | 2014-04-23 | 18.296 | 5,140,422 | +102,152 | 0.20% | 94,051,195 |
| 2014-04-24 | 2014-04-22 | 18.122 | 5,038,270 | +73,457 | 0.20% | 91,304,256 |
| 2014-04-23 | 2014-04-17 | 17.808 | 4,964,813 | -134,289 | 0.19% | 88,415,832 |
| 2014-04-22 | 2014-04-16 | 17.530 | 5,099,102 | -17,790 | 0.20% | 89,385,675 |
| 2014-04-17 | 2014-04-15 | 17.530 | 5,116,892 | -430,987 | 0.20% | 89,697,529 |
| 2014-04-16 | 2014-04-14 | 17.774 | 5,547,879 | +1,148 | 0.22% | 98,606,013 |
| 2014-04-15 | 2014-04-11 | 18.296 | 5,546,731 | -86,657 | 0.22% | 101,485,185 |
| 2014-04-14 | 2014-04-10 | 18.749 | 5,633,388 | +146,915 | 0.22% | 105,622,923 |
| 2014-04-11 | 2014-04-09 | 17.774 | 5,486,473 | +52,223 | 0.21% | 97,514,605 |
| 2014-04-10 | 2014-04-08 | 17.669 | 5,434,250 | +111,907 | 0.21% | 96,018,256 |
| 2014-04-09 | 2014-04-07 | 17.704 | 5,322,343 | +116,499 | 0.21% | 94,226,447 |
| 2014-04-08 | 2014-04-04 | 18.296 | 5,205,844 | -57,389 | 0.20% | 95,248,182 |
| 2014-04-07 | 2014-04-03 | 18.610 | 5,263,233 | -18,364 | 0.20% | 97,949,020 |
| 2014-04-04 | 2014-04-02 | 19.063 | 5,281,597 | -212,337 | 0.21% | 100,683,622 |
| 2014-04-03 | 2014-04-01 | 19.028 | 5,493,934 | +114,777 | 0.21% | 104,539,958 |
| 2014-04-02 | 2014-03-31 | 18.505 | 5,379,157 | -61,406 | 0.21% | 99,543,976 |
| 2014-04-01 | 2014-03-28 | 18.262 | 5,440,563 | -65,422 | 0.21% | 99,353,089 |
| 2014-03-31 | 2014-03-27 | 17.704 | 5,505,985 | -185,939 | 0.21% | 97,477,634 |
| 2014-03-28 | 2014-03-26 | 18.331 | 5,691,924 | +50,502 | 0.22% | 104,340,059 |
| 2014-03-27 | 2014-03-25 | 18.924 | 5,641,422 | -74,605 | 0.22% | 106,756,582 |
| 2014-03-26 | 2014-03-24 | 19.063 | 5,716,027 | +16,643 | 0.22% | 108,965,205 |
| 2014-03-25 | 2014-03-21 | 18.401 | 5,699,384 | +295,550 | 0.22% | 104,874,061 |
| 2014-03-24 | 2014-03-20 | 19.272 | 5,403,834 | +41,319 | 0.21% | 104,143,789 |
| 2014-03-21 | 2014-03-19 | 19.830 | 5,362,515 | +8,609 | 0.21% | 106,337,643 |
| 2014-03-20 | 2014-03-18 | 19.621 | 5,353,906 | -4,591 | 0.21% | 105,047,417 |
| 2014-03-19 | 2014-03-17 | 18.959 | 5,358,497 | +158,392 | 0.21% | 101,589,339 |
| 2014-03-18 | 2014-03-14 | 19.551 | 5,200,105 | +37,876 | 0.20% | 101,667,283 |
| 2014-03-17 | 2014-03-13 | 20.004 | 5,162,229 | -184,217 | 0.20% | 103,265,535 |
| 2014-03-14 | 2014-03-12 | 20.527 | 5,346,446 | +121,664 | 0.21% | 109,745,500 |
| 2014-03-13 | 2014-03-11 | 20.840 | 5,224,782 | +55,666 | 0.20% | 108,886,892 |
| 2014-03-12 | 2014-03-10 | 20.422 | 5,169,116 | -191,103 | 0.20% | 105,565,045 |
| 2014-03-11 | 2014-03-07 | 20.840 | 5,360,219 | -34,433 | 0.21% | 111,709,462 |
| 2014-03-10 | 2014-03-06 | 20.562 | 5,394,652 | +258,821 | 0.21% | 110,923,021 |
| 2014-03-07 | 2014-03-05 | 20.178 | 5,135,831 | +81,492 | 0.20% | 103,632,394 |
| 2014-03-06 | 2014-03-04 | 20.701 | 5,054,339 | -127,402 | 0.20% | 104,630,200 |
| 2014-03-05 | 2014-03-03 | 19.865 | 5,181,741 | +455,089 | 0.20% | 102,933,514 |
| 2014-03-04 | 2014-02-28 | 19.795 | 4,726,652 | -679,478 | 0.18% | 93,563,876 |
| 2014-03-03 | 2014-02-27 | 19.481 | 5,406,130 | +614,630 | 0.21% | 105,318,468 |
| 2014-02-28 | 2014-02-26 | 19.168 | 4,791,500 | -316,784 | 0.19% | 91,841,808 |
| 2014-02-27 | 2014-02-25 | 18.575 | 5,108,284 | +137,732 | 0.20% | 94,887,387 |
| 2014-02-26 | 2014-02-24 | 18.819 | 4,970,552 | -89,526 | 0.19% | 93,541,563 |
| 2014-02-25 | 2014-02-21 | 18.262 | 5,060,078 | +22,955 | 0.20% | 92,404,844 |
| 2014-02-24 | 2014-02-20 | 18.087 | 5,037,123 | +60,832 | 0.20% | 91,107,925 |
| 2014-02-21 | 2014-02-19 | 18.505 | 4,976,291 | -133,715 | 0.19% | 92,088,740 |
| 2014-02-20 | 2014-02-18 | 18.401 | 5,110,006 | +38,450 | 0.20% | 94,028,947 |
| 2014-02-19 | 2014-02-17 | 18.575 | 5,071,556 | +196,269 | 0.20% | 94,205,157 |
| 2014-02-18 | 2014-02-14 | 18.959 | 4,875,287 | -43,616 | 0.19% | 92,428,377 |
| 2014-02-17 | 2014-02-13 | 18.680 | 4,918,903 | +45,911 | 0.19% | 91,883,872 |
| 2014-02-14 | 2014-02-12 | 18.087 | 4,872,992 | +149,210 | 0.19% | 88,139,239 |
| 2014-02-13 | 2014-02-11 | 18.018 | 4,723,782 | -261,117 | 0.18% | 85,111,184 |
| 2014-02-12 | 2014-02-10 | 17.669 | 4,984,899 | +36,154 | 0.19% | 88,078,633 |
| 2014-02-11 | 2014-02-07 | 17.774 | 4,948,745 | +29,842 | 0.19% | 87,957,220 |
| 2014-02-10 | 2014-02-06 | 17.111 | 4,918,903 | -207,745 | 0.19% | 84,169,741 |
| 2014-02-07 | 2014-02-05 | 16.833 | 5,126,648 | -100,430 | 0.20% | 86,295,246 |
| 2014-02-06 | 2014-02-04 | 17.129 | 5,227,078 | +163,557 | 0.20% | 89,534,156 |
| 2014-02-05 | 2014-01-30 | 17.843 | 5,063,521 | -10,904 | 0.20% | 90,350,138 |
| 2014-02-04 | 2014-01-28 | 17.199 | 5,074,425 | +212,911 | 0.20% | 87,273,067 |
| 2014-01-29 | 2014-01-27 | 17.007 | 4,861,514 | -174,461 | 0.19% | 82,679,455 |
| 2014-01-28 | 2014-01-24 | 17.460 | 5,035,975 | +136,584 | 0.20% | 87,928,069 |
| 2014-01-27 | 2014-01-23 | 18.680 | 4,899,391 | -25,824 | 0.19% | 91,519,393 |
| 2014-01-24 | 2014-01-22 | 18.436 | 4,925,215 | +74,031 | 0.19% | 90,800,263 |
| 2014-01-23 | 2014-01-21 | 18.749 | 4,851,184 | -4,591 | 0.19% | 90,957,029 |
| 2014-01-22 | 2014-01-20 | 18.959 | 4,855,775 | +534,285 | 0.19% | 92,058,458 |
| 2014-01-21 | 2014-01-17 | 19.307 | 4,321,490 | +85,509 | 0.17% | 83,435,240 |
| 2014-01-20 | 2014-01-16 | 18.540 | 4,235,981 | -26,399 | 0.16% | 78,536,561 |
| 2014-01-17 | 2014-01-15 | 18.122 | 4,262,380 | -529,120 | 0.17% | 77,243,466 |
| 2014-01-16 | 2014-01-14 | 18.715 | 4,791,500 | +572,735 | 0.19% | 89,671,001 |
| 2014-01-15 | 2014-01-13 | 18.331 | 4,218,765 | +127,402 | 0.16% | 77,335,219 |
| 2014-01-14 | 2014-01-10 | 18.471 | 4,091,363 | +26,973 | 0.16% | 75,570,122 |
| 2014-01-13 | 2014-01-09 | 18.192 | 4,064,390 | -2,242,163 | 0.16% | 73,938,753 |
| 2014-01-10 | 2014-01-08 | 18.749 | 6,306,553 | -64,849 | 0.25% | 118,244,396 |
| 2014-01-09 | 2014-01-07 | 18.296 | 6,371,402 | +212,911 | 0.25% | 116,573,692 |
| 2014-01-08 | 2014-01-06 | 18.157 | 6,158,491 | +405,162 | 0.24% | 111,819,688 |
| 2014-01-07 | 2014-01-03 | 18.993 | 5,753,329 | +944,612 | 0.22% | 109,275,286 |
| 2014-01-06 | 2014-01-02 | 19.865 | 4,808,717 | +86,656 | 0.19% | 95,523,520 |
| 2014-01-03 | 2013-12-31 | 18.087 | 4,722,061 | +1,237,293 | 0.18% | 85,409,306 |
| 2014-01-02 | 2013-12-27 | 18.157 | 3,484,768 | -331,130 | 0.14% | 63,272,914 |
| 2013-12-30 | 2013-12-24 | 16.380 | 3,815,898 | -158,966 | 0.15% | 62,502,999 |
| 2013-12-27 | 2013-12-20 | 15.874 | 3,974,864 | +767,856 | 0.15% | 63,098,189 |
| 2013-12-23 | 2013-12-19 | 16.293 | 3,207,008 | +353,512 | 0.12% | 52,250,193 |
| 2013-12-20 | 2013-12-18 | 16.467 | 2,853,496 | -23,529 | 0.11% | 46,987,823 |
| 2013-12-19 | 2013-12-17 | 16.258 | 2,877,025 | -57,962 | 0.12% | 46,773,678 |
| 2013-12-18 | 2013-12-16 | 16.258 | 2,934,987 | +347,199 | 0.13% | 47,716,005 |
| 2013-12-17 | 2013-12-13 | 16.205 | 2,587,788 | +19,512 | 0.11% | 41,936,086 |
| 2013-12-16 | 2013-12-12 | 16.676 | 2,568,276 | +127,402 | 0.11% | 42,828,205 |
| 2013-12-13 | 2013-12-11 | 16.380 | 2,440,874 | +64,275 | 0.10% | 39,980,614 |
| 2013-12-12 | 2013-12-10 | 15.822 | 2,376,599 | +153,801 | 0.10% | 37,602,611 |
| 2013-12-11 | 2013-12-09 | 15.526 | 2,222,798 | -73,457 | 0.10% | 34,510,714 |
| 2013-12-10 | 2013-12-06 | 14.898 | 2,296,255 | +508,461 | 0.10% | 34,210,741 |
| 2013-12-09 | 2013-12-05 | 15.334 | 1,787,794 | +34,433 | 0.08% | 27,414,252 |
| 2013-12-06 | 2013-12-04 | 15.177 | 1,753,361 | -70,014 | 0.08% | 26,611,279 |
| 2013-12-05 | 2013-12-03 | 14.707 | 1,823,375 | +59,110 | 0.08% | 26,816,043 |
| 2013-12-04 | 2013-12-02 | 15.038 | 1,764,265 | +84,361 | 0.08% | 26,530,831 |
| 2013-12-03 | 2013-11-29 | 15.055 | 1,679,904 | -29,268 | 0.07% | 25,291,492 |
| 2013-12-02 | 2013-11-28 | 14.480 | 1,709,172 | +127,976 | 0.07% | 24,749,307 |
| 2013-11-29 | 2013-11-27 | 14.533 | 1,581,196 | -358,677 | 0.07% | 22,978,835 |
| 2013-11-28 | 2013-11-26 | 13.748 | 1,939,873 | -17,791 | 0.08% | 26,670,217 |
| 2013-11-27 | 2013-11-25 | 13.661 | 1,957,664 | +6,887 | 0.08% | 26,744,252 |
| 2013-11-26 | 2013-11-22 | 13.801 | 1,950,777 | +37,302 | 0.08% | 26,922,108 |
| 2013-11-25 | 2013-11-21 | 13.696 | 1,913,475 | +98,708 | 0.08% | 26,207,258 |
| 2013-11-22 | 2013-11-20 | 13.888 | 1,814,767 | -28,694 | 0.08% | 25,203,186 |
| 2013-11-21 | 2013-11-19 | 13.417 | 1,843,461 | +71,162 | 0.08% | 24,734,374 |
| 2013-11-20 | 2013-11-18 | 13.330 | 1,772,299 | +87,230 | 0.08% | 23,625,155 |
| 2013-11-19 | 2013-11-15 | 12.895 | 1,685,069 | +137,158 | 0.07% | 21,728,295 |
| 2013-11-18 | 2013-11-14 | 12.999 | 1,547,911 | -136,584 | 0.07% | 20,121,533 |
| 2013-11-15 | 2013-11-13 | 12.616 | 1,684,495 | +88,952 | 0.07% | 21,251,253 |
| 2013-11-14 | 2013-11-12 | 13.051 | 1,595,543 | -52,797 | 0.07% | 20,824,116 |
| 2013-11-13 | 2013-11-11 | 13.086 | 1,648,340 | +111,333 | 0.07% | 21,570,638 |
| 2013-11-12 | 2013-11-08 | 12.999 | 1,537,007 | -22,955 | 0.07% | 19,979,790 |
| 2013-11-11 | 2013-11-07 | 13.017 | 1,559,962 | +87,804 | 0.07% | 20,305,368 |
| 2013-11-08 | 2013-11-06 | 13.243 | 1,472,158 | +22,381 | 0.06% | 19,495,944 |
| 2013-11-07 | 2013-11-05 | 13.383 | 1,449,777 | -9,182 | 0.06% | 19,401,650 |
| 2013-11-06 | 2013-11-04 | 13.069 | 1,458,959 | +17,791 | 0.06% | 19,066,922 |
| 2013-11-05 | 2013-11-01 | 13.226 | 1,441,168 | +121,089 | 0.06% | 19,060,427 |
| 2013-11-04 | 2013-10-31 | 13.470 | 1,320,079 | -47,632 | 0.06% | 17,780,979 |
| 2013-11-01 | 2013-10-30 | 13.243 | 1,367,711 | +65,422 | 0.06% | 18,112,741 |
| 2013-10-31 | 2013-10-29 | 12.703 | 1,302,289 | +217,502 | 0.06% | 16,542,881 |
| 2013-10-30 | 2013-10-28 | 13.104 | 1,084,787 | +49,354 | 0.05% | 14,214,728 |
| 2013-10-29 | 2013-10-25 | 13.226 | 1,035,433 | +39,024 | 0.04% | 13,694,306 |
| 2013-10-28 | 2013-10-24 | 13.365 | 996,409 | -18,364 | 0.04% | 13,317,087 |
| 2013-10-25 | 2013-10-23 | 12.755 | 1,014,773 | -53,945 | 0.04% | 12,943,634 |
| 2013-10-24 | 2013-10-22 | 13.226 | 1,068,718 | +26,399 | 0.05% | 14,134,523 |
| 2013-10-23 | 2013-10-21 | 13.261 | 1,042,319 | -129,698 | 0.04% | 13,821,703 |
| 2013-10-22 | 2013-10-18 | 12.790 | 1,172,017 | -219,224 | 0.05% | 14,990,158 |
| 2013-10-21 | 2013-10-17 | 12.546 | 1,391,241 | -13,773 | 0.06% | 17,454,649 |
| 2013-10-18 | 2013-10-16 | 12.494 | 1,405,014 | -64,849 | 0.06% | 17,553,998 |
| 2013-10-17 | 2013-10-15 | 12.354 | 1,469,863 | +208,894 | 0.06% | 18,159,310 |
| 2013-10-16 | 2013-10-11 | 12.651 | 1,260,969 | -29,268 | 0.05% | 15,952,078 |
| 2013-10-15 | 2013-10-10 | 12.389 | 1,290,237 | +24,103 | 0.06% | 15,985,099 |
| 2013-10-11 | 2013-10-09 | 12.494 | 1,266,134 | -483,210 | 0.05% | 15,818,856 |
| 2013-10-10 | 2013-10-08 | 11.884 | 1,749,344 | +259,969 | 0.08% | 20,789,107 |
| 2013-10-09 | 2013-10-07 | 11.762 | 1,489,375 | +24,677 | 0.06% | 17,517,982 |
| 2013-10-08 | 2013-10-04 | 11.710 | 1,464,698 | +36,729 | 0.06% | 17,151,164 |
| 2013-10-07 | 2013-10-03 | 11.814 | 1,427,969 | +10,330 | 0.06% | 16,870,374 |
| 2013-10-04 | 2013-10-02 | 11.797 | 1,417,639 | +26,972 | 0.06% | 16,723,631 |
| 2013-10-03 | 2013-09-30 | 11.936 | 1,390,667 | -82,065 | 0.06% | 16,599,307 |
| 2013-10-02 | 2013-09-27 | 11.623 | 1,472,732 | -20,086 | 0.06% | 17,116,927 |
| 2013-09-30 | 2013-09-26 | 11.657 | 1,492,818 | -45,337 | 0.06% | 17,402,403 |
| 2013-09-27 | 2013-09-25 | 11.779 | 1,538,155 | -19,512 | 0.07% | 18,118,534 |
| 2013-09-26 | 2013-09-24 | 11.779 | 1,557,667 | +68,292 | 0.07% | 18,348,373 |
| 2013-09-25 | 2013-09-23 | 11.988 | 1,489,375 | -141,749 | 0.06% | 17,855,365 |
| 2013-09-24 | 2013-09-19 | 11.745 | 1,631,124 | -30,990 | 0.07% | 19,156,807 |
| 2013-09-23 | 2013-09-18 | 11.692 | 1,662,114 | +67,719 | 0.07% | 19,433,883 |
| 2013-09-19 | 2013-09-17 | 11.867 | 1,594,395 | -29,268 | 0.07% | 18,919,919 |
| 2013-09-18 | 2013-09-16 | 11.832 | 1,623,663 | +5,165 | 0.07% | 19,210,644 |
| 2013-09-17 | 2013-09-13 | 11.588 | 1,618,498 | +126,828 | 0.07% | 18,754,697 |
| 2013-09-16 | 2013-09-12 | 11.867 | 1,491,670 | +33,859 | 0.06% | 17,700,931 |
| 2013-09-13 | 2013-09-11 | 12.041 | 1,457,811 | -22,382 | 0.06% | 17,553,168 |
| 2013-09-12 | 2013-09-10 | 11.849 | 1,480,193 | +88,952 | 0.06% | 17,538,947 |
| 2013-09-11 | 2013-09-09 | 12.006 | 1,391,241 | +60,258 | 0.06% | 16,703,129 |
| 2013-09-10 | 2013-09-06 | 12.145 | 1,330,983 | +96,413 | 0.06% | 16,165,217 |
| 2013-09-09 | 2013-09-05 | 12.354 | 1,234,570 | +58,536 | 0.05% | 15,252,401 |
| 2013-09-06 | 2013-09-04 | 12.320 | 1,176,034 | +24,677 | 0.05% | 14,488,237 |
| 2013-09-05 | 2013-09-03 | 12.407 | 1,151,357 | -2,013,758 | 0.05% | 14,284,540 |
| 2013-09-04 | 2013-09-02 | 12.320 | 3,165,115 | +611,186 | 0.14% | 38,992,866 |
| 2013-09-03 | 2013-08-30 | 12.755 | 2,553,929 | -576,753 | 0.11% | 32,575,879 |
| 2013-09-02 | 2013-08-29 | 12.573 | 3,130,682 | -196,268 | 0.13% | 39,360,613 |
| 2013-08-30 | 2013-08-28 | 12.170 | 3,326,950 | +1,806,573 | 0.14% | 40,488,299 |
| 2013-08-29 | 2013-08-27 | 12.502 | 1,520,377 | +334,656 | 0.07% | 19,008,505 |
| 2013-08-28 | 2013-08-26 | 12.625 | 1,185,721 | -236,429 | 0.05% | 14,969,808 |
| 2013-08-27 | 2013-08-23 | 12.117 | 1,422,150 | -28,555 | 0.06% | 17,232,566 |
| 2013-08-26 | 2013-08-22 | 12.030 | 1,450,705 | +2,285 | 0.06% | 17,451,562 |
| 2013-08-23 | 2013-08-21 | 11.907 | 1,448,420 | -1,714 | 0.06% | 17,246,536 |
| 2013-08-22 | 2013-08-20 | 11.995 | 1,450,134 | -1,065,075 | 0.06% | 17,393,908 |
| 2013-08-21 | 2013-08-19 | 12.257 | 2,515,209 | +169,041 | 0.11% | 30,829,791 |
| 2013-08-20 | 2013-08-16 | 12.450 | 2,346,168 | -39,976 | 0.10% | 29,209,705 |
| 2013-08-19 | 2013-08-15 | 12.555 | 2,386,144 | +93,658 | 0.10% | 29,958,100 |
| 2013-08-16 | 2013-08-13 | 12.748 | 2,292,486 | -53,682 | 0.10% | 29,223,789 |
| 2013-08-15 | 2013-08-12 | 12.573 | 2,346,168 | -34,836 | 0.10% | 29,497,283 |
| 2013-08-13 | 2013-08-09 | 12.187 | 2,381,004 | -213,015 | 0.10% | 29,018,023 |
| 2013-08-12 | 2013-08-08 | 11.627 | 2,594,019 | +162,188 | 0.11% | 30,160,580 |
| 2013-08-09 | 2013-08-07 | 12.292 | 2,431,831 | +108,507 | 0.11% | 29,892,963 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,323,324 | +186,174 | 0.10% | 28,559,155 |
| 2013-08-06 | 2013-08-02 | 12.625 | 2,137,150 | -39,405 | 0.09% | 26,981,664 |
| 2013-08-05 | 2013-08-01 | 12.485 | 2,176,555 | +97,656 | 0.09% | 27,174,254 |
| 2013-08-02 | 2013-07-31 | 12.380 | 2,078,899 | -215,300 | 0.09% | 25,736,605 |
| 2013-08-01 | 2013-07-30 | 12.065 | 2,294,199 | +31,410 | 0.10% | 27,678,896 |
| 2013-07-31 | 2013-07-29 | 12.100 | 2,262,789 | +323,235 | 0.10% | 27,379,188 |
| 2013-07-30 | 2013-07-26 | 12.450 | 1,939,554 | +85,663 | 0.08% | 24,147,375 |
| 2013-07-29 | 2013-07-25 | 12.695 | 1,853,891 | +14,848 | 0.08% | 23,535,350 |
| 2013-07-26 | 2013-07-24 | 12.573 | 1,839,043 | +1,051,940 | 0.08% | 23,121,435 |
| 2013-07-25 | 2013-07-23 | 12.432 | 787,103 | -27,412 | 0.03% | 9,785,621 |
| 2013-07-24 | 2013-07-22 | 12.082 | 814,515 | -21,130 | 0.04% | 9,841,168 |
| 2013-07-23 | 2013-07-19 | 11.890 | 835,645 | -7,424 | 0.04% | 9,935,507 |
| 2013-07-22 | 2013-07-18 | 11.837 | 843,069 | +31,410 | 0.04% | 9,979,488 |
| 2013-07-19 | 2013-07-17 | 11.960 | 811,659 | -33,123 | 0.04% | 9,707,173 |
| 2013-07-18 | 2013-07-16 | 12.082 | 844,782 | -62,820 | 0.04% | 10,206,861 |
| 2013-07-17 | 2013-07-15 | 11.802 | 907,602 | -30,839 | 0.04% | 10,711,586 |
| 2013-07-16 | 2013-07-12 | 11.382 | 938,441 | +30,268 | 0.04% | 10,681,169 |
| 2013-07-15 | 2013-07-11 | 11.119 | 908,173 | -2,284 | 0.04% | 10,098,126 |
| 2013-07-12 | 2013-07-10 | 10.646 | 910,457 | +100,511 | 0.04% | 9,693,073 |
| 2013-07-11 | 2013-07-09 | 10.786 | 809,946 | -141,630 | 0.03% | 8,736,455 |
| 2013-07-10 | 2013-07-08 | 10.401 | 951,576 | -6,281 | 0.04% | 9,897,565 |
| 2013-07-09 | 2013-07-05 | 10.419 | 957,857 | -60,536 | 0.04% | 9,979,668 |
| 2013-07-08 | 2013-07-04 | 10.261 | 1,018,393 | +118,786 | 0.04% | 10,449,884 |
| 2013-07-05 | 2013-07-03 | 10.576 | 899,607 | -27,983 | 0.04% | 9,514,549 |
| 2013-07-04 | 2013-07-02 | 10.384 | 927,590 | -59,964 | 0.04% | 9,631,839 |
| 2013-07-03 | 2013-06-28 | 10.506 | 987,554 | -101,082 | 0.04% | 10,375,536 |
| 2013-07-02 | 2013-06-27 | 9.998 | 1,088,636 | -41,689 | 0.05% | 10,884,720 |
| 2013-06-28 | 2013-06-26 | 9.998 | 1,130,325 | +11,992 | 0.05% | 11,301,547 |
| 2013-06-27 | 2013-06-25 | 9.351 | 1,118,333 | -282,116 | 0.05% | 10,457,090 |
| 2013-06-26 | 2013-06-24 | 9.596 | 1,400,449 | -119,357 | 0.06% | 13,438,361 |
| 2013-06-25 | 2013-06-21 | 9.946 | 1,519,806 | +42,260 | 0.07% | 15,115,933 |
| 2013-06-24 | 2013-06-20 | 10.051 | 1,477,546 | +61,106 | 0.06% | 14,850,852 |
| 2013-06-21 | 2013-06-19 | 10.384 | 1,416,440 | +18,275 | 0.06% | 14,707,923 |
| 2013-06-20 | 2013-06-18 | 10.506 | 1,398,165 | -34,265 | 0.06% | 14,689,538 |
| 2013-06-19 | 2013-06-17 | 10.419 | 1,432,430 | -87,376 | 0.06% | 14,924,123 |
| 2013-06-18 | 2013-06-14 | 9.876 | 1,519,806 | +92,516 | 0.07% | 15,009,482 |
| 2013-06-17 | 2013-06-13 | 10.121 | 1,427,290 | +253,562 | 0.06% | 14,445,698 |
| 2013-06-14 | 2013-06-11 | 9.823 | 1,173,728 | -94,800 | 0.05% | 11,529,986 |
| 2013-06-13 | 2013-06-10 | 9.893 | 1,268,528 | -197,596 | 0.05% | 12,550,094 |
| 2013-06-11 | 2013-06-07 | 10.174 | 1,466,124 | -227,292 | 0.06% | 14,915,757 |
| 2013-06-10 | 2013-06-06 | 10.156 | 1,693,416 | -144,485 | 0.07% | 17,198,482 |
| 2013-06-07 | 2013-06-05 | 10.629 | 1,837,901 | +362,068 | 0.08% | 19,534,813 |
| 2013-06-06 | 2013-06-04 | 10.962 | 1,475,833 | +47,972 | 0.06% | 16,177,448 |
| 2013-06-05 | 2013-06-03 | 11.032 | 1,427,861 | -67,388 | 0.06% | 15,751,610 |
| 2013-06-04 | 2013-05-31 | 10.997 | 1,495,249 | -196,454 | 0.06% | 16,442,643 |
| 2013-06-03 | 2013-05-30 | 11.049 | 1,691,703 | +40,547 | 0.07% | 18,691,835 |
| 2013-05-31 | 2013-05-29 | 10.979 | 1,651,156 | +10,851 | 0.07% | 18,128,176 |
| 2013-05-30 | 2013-05-28 | 11.067 | 1,640,305 | -182,177 | 0.07% | 18,152,655 |
| 2013-05-29 | 2013-05-27 | 11.084 | 1,822,482 | +294,681 | 0.08% | 20,200,653 |
| 2013-05-28 | 2013-05-24 | 10.559 | 1,527,801 | -82,237 | 0.07% | 16,131,790 |
| 2013-05-27 | 2013-05-23 | 10.629 | 1,610,038 | +42,261 | 0.07% | 17,112,887 |
| 2013-05-24 | 2013-05-22 | 10.962 | 1,567,777 | +25,698 | 0.07% | 17,185,298 |
| 2013-05-23 | 2013-05-21 | 10.997 | 1,542,079 | +238,714 | 0.07% | 16,957,613 |
| 2013-05-22 | 2013-05-20 | 11.347 | 1,303,365 | -166,186 | 0.06% | 14,789,024 |
| 2013-05-21 | 2013-05-16 | 10.716 | 1,469,551 | +179,321 | 0.06% | 15,748,331 |
| 2013-05-20 | 2013-05-15 | 10.471 | 1,290,230 | +38,834 | 0.06% | 13,510,356 |
| 2013-05-16 | 2013-05-14 | 10.401 | 1,251,396 | +238,143 | 0.05% | 13,016,064 |
| 2013-05-15 | 2013-05-13 | 10.769 | 1,013,253 | -1,973,102 | 0.04% | 10,911,676 |
| 2013-05-14 | 2013-05-10 | 11.224 | 2,986,355 | -32,552 | 0.13% | 33,519,530 |
| 2013-05-13 | 2013-05-09 | 10.962 | 3,018,907 | +199,880 | 0.13% | 33,091,963 |
| 2013-05-10 | 2013-05-08 | 11.364 | 2,819,027 | -11,422 | 0.12% | 32,036,303 |
| 2013-05-09 | 2013-05-07 | 11.347 | 2,830,449 | -178,178 | 0.12% | 32,116,543 |
| 2013-05-08 | 2013-05-06 | 11.364 | 3,008,627 | -247,852 | 0.13% | 34,190,976 |
| 2013-05-07 | 2013-05-03 | 10.804 | 3,256,479 | +131,350 | 0.14% | 35,182,922 |
| 2013-05-06 | 2013-05-02 | 11.032 | 3,125,129 | +180,463 | 0.13% | 34,476,002 |
| 2013-05-03 | 2013-04-30 | 10.539 | 2,944,666 | +1,958,427 | 0.13% | 31,034,466 |
| 2013-05-02 | 2013-04-29 | 10.557 | 986,239 | -85,821 | 0.04% | 10,411,537 |
| 2013-04-30 | 2013-04-26 | 10.029 | 1,072,060 | +52,288 | 0.05% | 10,751,656 |
| 2013-04-29 | 2013-04-25 | 10.117 | 1,019,772 | +117,649 | 0.04% | 10,316,974 |
| 2013-04-26 | 2013-04-24 | 10.223 | 902,123 | -241,550 | 0.04% | 9,221,961 |
| 2013-04-25 | 2013-04-23 | 10.099 | 1,143,673 | +68,203 | 0.05% | 11,550,351 |
| 2013-04-24 | 2013-04-22 | 10.434 | 1,075,470 | -29,555 | 0.05% | 11,221,073 |
| 2013-04-23 | 2013-04-19 | 10.223 | 1,105,025 | -109,124 | 0.05% | 11,296,129 |
| 2013-04-22 | 2013-04-18 | 9.888 | 1,214,149 | +75,023 | 0.05% | 12,005,761 |
| 2013-04-19 | 2013-04-17 | 10.047 | 1,139,126 | -5,684 | 0.05% | 11,444,301 |
| 2013-04-18 | 2013-04-16 | 10.064 | 1,144,810 | +56,836 | 0.05% | 11,521,548 |
| 2013-04-17 | 2013-04-15 | 10.135 | 1,087,974 | +78,433 | 0.05% | 11,026,112 |
| 2013-04-16 | 2013-04-12 | 10.240 | 1,009,541 | +164,254 | 0.04% | 10,337,805 |
| 2013-04-15 | 2013-04-11 | 10.240 | 845,287 | -293,271 | 0.04% | 8,655,827 |
| 2013-04-12 | 2013-04-10 | 9.853 | 1,138,558 | -101,167 | 0.05% | 11,218,237 |
| 2013-04-11 | 2013-04-09 | 9.695 | 1,239,725 | -102,872 | 0.05% | 12,018,724 |
| 2013-04-10 | 2013-04-08 | 9.448 | 1,342,597 | +9,094 | 0.06% | 12,685,318 |
| 2013-04-09 | 2013-04-05 | 9.360 | 1,333,503 | +45,468 | 0.06% | 12,482,082 |
| 2013-04-08 | 2013-04-03 | 9.659 | 1,288,035 | -11,367 | 0.06% | 12,441,748 |
| 2013-04-05 | 2013-04-02 | 9.642 | 1,299,402 | -135,268 | 0.06% | 12,528,685 |
| 2013-04-03 | 2013-03-28 | 9.800 | 1,434,670 | +188,693 | 0.06% | 14,060,107 |
| 2013-04-02 | 2013-03-27 | 10.117 | 1,245,977 | -110,828 | 0.05% | 12,605,477 |
| 2013-03-28 | 2013-03-26 | 9.888 | 1,356,805 | +237,571 | 0.06% | 13,416,374 |
| 2013-03-27 | 2013-03-25 | 9.994 | 1,119,234 | +386,481 | 0.05% | 11,185,377 |
| 2013-03-26 | 2013-03-22 | 10.539 | 732,753 | -23,871 | 0.03% | 7,722,641 |
| 2013-03-25 | 2013-03-21 | 10.011 | 756,624 | +43,195 | 0.03% | 7,574,846 |
| 2013-03-22 | 2013-03-20 | 9.624 | 713,429 | -47,174 | 0.03% | 6,866,248 |
| 2013-03-21 | 2013-03-19 | 9.325 | 760,603 | -12,503 | 0.03% | 7,092,761 |
| 2013-03-20 | 2013-03-18 | 9.536 | 773,106 | -111,966 | 0.03% | 7,372,584 |
| 2013-03-19 | 2013-03-15 | 9.466 | 885,072 | -423,423 | 0.04% | 8,378,037 |
| 2013-03-18 | 2013-03-14 | 9.431 | 1,308,495 | +9,662 | 0.06% | 12,340,088 |
| 2013-03-15 | 2013-03-13 | 8.885 | 1,298,833 | +224,499 | 0.06% | 11,540,539 |
| 2013-03-14 | 2013-03-12 | 9.026 | 1,074,334 | +297,249 | 0.05% | 9,697,016 |
| 2013-03-13 | 2013-03-11 | 9.413 | 777,085 | -472,302 | 0.03% | 7,314,821 |
| 2013-03-12 | 2013-03-08 | 9.396 | 1,249,387 | +468,324 | 0.05% | 11,738,690 |
| 2013-03-11 | 2013-03-07 | 9.677 | 781,063 | +43,763 | 0.03% | 7,558,405 |
| 2013-03-08 | 2013-03-06 | 9.818 | 737,300 | -280,767 | 0.03% | 7,238,688 |
| 2013-03-07 | 2013-03-05 | 9.360 | 1,018,067 | +37,512 | 0.04% | 9,529,484 |
| 2013-03-06 | 2013-03-04 | 9.167 | 980,555 | +48,878 | 0.04% | 8,988,580 |
| 2013-03-05 | 2013-03-01 | 9.202 | 931,677 | +96,620 | 0.04% | 8,573,309 |
| 2013-03-04 | 2013-02-28 | 9.079 | 835,057 | +89,232 | 0.04% | 7,581,362 |
| 2013-03-01 | 2013-02-27 | 8.780 | 745,825 | -312,595 | 0.03% | 6,548,154 |
| 2013-02-28 | 2013-02-26 | 8.604 | 1,058,420 | +44,900 | 0.05% | 9,106,433 |
| 2013-02-27 | 2013-02-25 | 8.533 | 1,013,520 | +60,814 | 0.04% | 8,648,792 |
| 2013-02-26 | 2013-02-22 | 8.639 | 952,706 | +270,536 | 0.04% | 8,230,416 |
| 2013-02-25 | 2013-02-21 | 8.815 | 682,170 | -296,112 | 0.03% | 6,013,284 |
| 2013-02-22 | 2013-02-20 | 8.762 | 978,282 | +238,140 | 0.04% | 8,571,855 |
| 2013-02-21 | 2013-02-19 | 8.516 | 740,142 | -34,669 | 0.03% | 6,302,920 |
| 2013-02-20 | 2013-02-18 | 8.516 | 774,811 | +30,691 | 0.03% | 6,598,156 |
| 2013-02-19 | 2013-02-15 | 8.533 | 744,120 | -41,490 | 0.03% | 6,349,889 |
| 2013-02-18 | 2013-02-14 | 8.182 | 785,610 | +95,483 | 0.03% | 6,427,489 |
| 2013-02-15 | 2013-02-08 | 7.970 | 690,127 | -84,116 | 0.03% | 5,500,582 |
| 2013-02-14 | 2013-02-07 | 7.988 | 774,243 | -102,304 | 0.03% | 6,184,642 |
| 2013-02-08 | 2013-02-06 | 7.900 | 876,547 | +9,094 | 0.04% | 6,924,732 |
| 2013-02-07 | 2013-02-05 | 7.847 | 867,453 | -28,418 | 0.04% | 6,807,101 |
| 2013-02-06 | 2013-02-04 | 7.935 | 895,871 | -429,107 | 0.04% | 7,108,917 |
| 2013-02-05 | 2013-02-01 | 7.531 | 1,324,978 | +70,476 | 0.06% | 9,977,778 |
| 2013-02-04 | 2013-01-31 | 7.513 | 1,254,502 | +25,576 | 0.05% | 9,424,984 |
| 2013-02-01 | 2013-01-30 | 7.601 | 1,228,926 | -82,411 | 0.05% | 9,340,947 |
| 2013-01-31 | 2013-01-29 | 7.654 | 1,311,337 | -5,115 | 0.06% | 10,036,562 |
| 2013-01-30 | 2013-01-28 | 7.636 | 1,316,452 | -244,961 | 0.06% | 10,052,548 |
| 2013-01-29 | 2013-01-25 | 7.513 | 1,561,413 | -1,640,837 | 0.07% | 11,730,785 |
| 2013-01-28 | 2013-01-24 | 8.217 | 3,202,250 | +392,733 | 0.14% | 26,311,980 |
| 2013-01-25 | 2013-01-23 | 7.865 | 2,809,517 | -151,182 | 0.12% | 22,096,353 |
| 2013-01-24 | 2013-01-22 | 7.830 | 2,960,699 | +44,900 | 0.13% | 23,181,187 |
| 2013-01-23 | 2013-01-21 | 7.794 | 2,915,799 | +76,727 | 0.13% | 22,727,032 |
| 2013-01-22 | 2013-01-18 | 7.900 | 2,839,072 | -568 | 0.12% | 22,428,703 |
| 2013-01-21 | 2013-01-17 | 7.794 | 2,839,640 | +58,540 | 0.12% | 22,133,415 |
| 2013-01-18 | 2013-01-16 | 7.882 | 2,781,100 | +214,270 | 0.12% | 21,921,791 |
| 2013-01-17 | 2013-01-15 | 7.742 | 2,566,830 | +8,525 | 0.11% | 19,871,525 |
| 2013-01-16 | 2013-01-14 | 7.935 | 2,558,305 | -380,797 | 0.11% | 20,300,665 |
| 2013-01-15 | 2013-01-11 | 7.284 | 2,939,102 | -248,939 | 0.13% | 21,409,001 |
| 2013-01-14 | 2013-01-10 | 7.038 | 3,188,041 | -28,986 | 0.14% | 22,437,026 |
| 2013-01-11 | 2013-01-09 | 6.827 | 3,217,027 | -24,439 | 0.14% | 21,961,795 |
| 2013-01-10 | 2013-01-08 | 6.844 | 3,241,466 | +142,088 | 0.14% | 22,185,667 |
| 2013-01-09 | 2013-01-07 | 6.915 | 3,099,378 | +23,871 | 0.14% | 21,431,299 |
| 2013-01-08 | 2013-01-04 | 6.967 | 3,075,507 | -35,806 | 0.13% | 21,428,576 |
| 2013-01-07 | 2013-01-03 | 6.967 | 3,111,313 | -6,820 | 0.14% | 21,678,054 |
| 2013-01-04 | 2013-01-02 | 6.862 | 3,118,133 | +104,577 | 0.14% | 21,396,397 |
| 2013-01-03 | 2012-12-31 | 6.897 | 3,013,556 | -193,809 | 0.13% | 20,784,843 |
| 2013-01-02 | 2012-12-27 | 6.844 | 3,207,365 | -50,015 | 0.14% | 21,952,268 |
| 2012-12-28 | 2012-12-24 | 6.774 | 3,257,380 | +24,439 | 0.14% | 22,065,337 |
| 2012-12-27 | 2012-12-20 | 6.774 | 3,232,941 | +26,713 | 0.14% | 21,899,788 |
| 2012-12-21 | 2012-12-19 | 6.844 | 3,206,228 | -66,497 | 0.14% | 21,944,486 |
| 2012-12-20 | 2012-12-18 | 6.739 | 3,272,725 | +223,363 | 0.14% | 22,054,118 |
| 2012-12-19 | 2012-12-17 | 6.985 | 3,049,362 | +18,755 | 0.13% | 21,300,064 |
| 2012-12-18 | 2012-12-14 | 6.967 | 3,030,607 | -34,669 | 0.13% | 21,115,736 |
| 2012-12-17 | 2012-12-13 | 6.897 | 3,065,276 | -174,485 | 0.13% | 21,141,561 |
| 2012-12-14 | 2012-12-12 | 6.897 | 3,239,761 | -62,519 | 0.14% | 22,345,005 |
| 2012-12-13 | 2012-12-11 | 6.792 | 3,302,280 | -159,707 | 0.14% | 22,427,590 |
| 2012-12-12 | 2012-12-10 | 6.721 | 3,461,987 | -10,230 | 0.15% | 23,268,597 |
| 2012-12-11 | 2012-12-07 | 6.756 | 3,472,217 | -47,742 | 0.15% | 23,459,540 |
| 2012-12-10 | 2012-12-06 | 6.668 | 3,519,959 | +51,152 | 0.15% | 23,472,439 |
| 2012-12-07 | 2012-12-05 | 6.756 | 3,468,807 | -34,102 | 0.15% | 23,436,501 |
| 2012-12-06 | 2012-12-04 | 6.756 | 3,502,909 | -265,421 | 0.15% | 23,666,906 |
| 2012-12-05 | 2012-12-03 | 6.633 | 3,768,330 | +44,900 | 0.16% | 24,996,067 |
| 2012-12-04 | 2012-11-30 | 6.492 | 3,723,430 | +64,224 | 0.16% | 24,174,136 |
| 2012-12-03 | 2012-11-29 | 6.440 | 3,659,206 | -66,497 | 0.16% | 23,564,018 |
| 2012-11-30 | 2012-11-28 | 6.510 | 3,725,703 | +58,540 | 0.16% | 24,254,446 |
| 2012-11-29 | 2012-11-27 | 6.545 | 3,667,163 | +629,736 | 0.16% | 24,002,394 |
| 2012-11-28 | 2012-11-26 | 6.897 | 3,037,427 | -50,583 | 0.13% | 20,949,484 |
| 2012-11-27 | 2012-11-23 | 6.950 | 3,088,010 | -61,951 | 0.13% | 21,461,358 |
| 2012-11-26 | 2012-11-22 | 6.862 | 3,149,961 | -90,368 | 0.14% | 21,614,799 |
| 2012-11-23 | 2012-11-21 | 6.633 | 3,240,329 | +70,476 | 0.14% | 21,493,734 |
| 2012-11-22 | 2012-11-20 | 6.563 | 3,169,853 | +114,807 | 0.14% | 20,803,163 |
| 2012-11-21 | 2012-11-19 | 6.510 | 3,055,046 | +17,619 | 0.13% | 19,888,448 |
| 2012-11-20 | 2012-11-16 | 6.457 | 3,037,427 | -61,951 | 0.13% | 19,613,420 |
| 2012-11-19 | 2012-11-15 | 6.598 | 3,099,378 | +2,274 | 0.14% | 20,449,713 |
| 2012-11-16 | 2012-11-14 | 6.651 | 3,097,104 | -28,418 | 0.13% | 20,598,187 |
| 2012-11-15 | 2012-11-13 | 6.598 | 3,125,522 | +53,425 | 0.14% | 20,622,211 |
| 2012-11-14 | 2012-11-12 | 6.686 | 3,072,097 | +31,260 | 0.13% | 20,539,976 |
| 2012-11-13 | 2012-11-09 | 6.668 | 3,040,837 | +115,944 | 0.13% | 20,277,470 |
| 2012-11-12 | 2012-11-08 | 6.704 | 2,924,893 | +39,216 | 0.13% | 19,607,236 |
| 2012-11-09 | 2012-11-07 | 6.809 | 2,885,677 | -11,935 | 0.13% | 19,648,984 |
| 2012-11-08 | 2012-11-06 | 6.792 | 2,897,612 | -99,462 | 0.13% | 19,679,268 |
| 2012-11-07 | 2012-11-05 | 6.827 | 2,997,074 | +102,872 | 0.13% | 20,460,234 |
| 2012-11-06 | 2012-11-02 | 6.844 | 2,894,202 | +358,631 | 0.13% | 19,808,877 |
| 2012-11-05 | 2012-11-01 | 7.020 | 2,535,571 | -38,648 | 0.11% | 17,800,413 |
| 2012-11-02 | 2012-10-31 | 7.020 | 2,574,219 | -6,252 | 0.11% | 18,071,733 |
| 2012-11-01 | 2012-10-30 | 6.668 | 2,580,471 | -31,259 | 0.11% | 17,207,572 |
| 2012-10-31 | 2012-10-29 | 6.774 | 2,611,730 | +70,476 | 0.11% | 17,691,735 |
| 2012-10-30 | 2012-10-26 | 6.967 | 2,541,254 | -8,526 | 0.11% | 17,706,172 |
| 2012-10-29 | 2012-10-25 | 6.950 | 2,549,780 | -14,208 | 0.11% | 17,720,714 |
| 2012-10-26 | 2012-10-24 | 7.055 | 2,563,988 | -40,922 | 0.11% | 18,090,133 |
| 2012-10-25 | 2012-10-22 | 7.020 | 2,604,910 | -35,806 | 0.11% | 18,287,192 |
| 2012-10-24 | 2012-10-19 | 6.967 | 2,640,716 | +104,009 | 0.12% | 18,399,173 |
| 2012-10-22 | 2012-10-18 | 7.143 | 2,536,707 | -110,261 | 0.11% | 18,120,816 |
| 2012-10-19 | 2012-10-17 | 6.932 | 2,646,968 | +9,094 | 0.12% | 18,349,588 |
| 2012-10-18 | 2012-10-16 | 6.932 | 2,637,874 | +52,288 | 0.12% | 18,286,546 |
| 2012-10-17 | 2012-10-15 | 7.003 | 2,585,586 | -4,547 | 0.11% | 18,106,040 |
| 2012-10-16 | 2012-10-12 | 6.985 | 2,590,133 | -249,507 | 0.11% | 18,092,308 |
| 2012-10-15 | 2012-10-11 | 7.003 | 2,839,640 | +51,720 | 0.12% | 19,885,099 |
| 2012-10-12 | 2012-10-10 | 7.020 | 2,787,920 | +65,929 | 0.12% | 19,571,973 |
| 2012-10-11 | 2012-10-09 | 7.073 | 2,721,991 | +21,029 | 0.12% | 19,252,811 |
| 2012-10-10 | 2012-10-08 | 7.055 | 2,700,962 | -76,159 | 0.12% | 19,056,549 |
| 2012-10-09 | 2012-10-05 | 7.108 | 2,777,121 | +114,807 | 0.12% | 19,740,474 |
| 2012-10-08 | 2012-10-04 | 7.179 | 2,662,314 | +252,918 | 0.12% | 19,111,767 |
| 2012-10-05 | 2012-10-03 | 7.196 | 2,409,396 | +35,238 | 0.11% | 17,338,555 |
| 2012-10-04 | 2012-09-28 | 7.214 | 2,374,158 | -103,441 | 0.10% | 17,126,747 |
| 2012-10-03 | 2012-09-27 | 7.126 | 2,477,599 | -38,648 | 0.11% | 17,654,989 |
| 2012-09-28 | 2012-09-26 | 7.003 | 2,516,247 | +230,183 | 0.11% | 17,620,481 |
| 2012-09-27 | 2012-09-25 | 7.038 | 2,286,064 | -132,994 | 0.10% | 16,089,027 |
| 2012-09-26 | 2012-09-24 | 6.792 | 2,419,058 | +80,706 | 0.11% | 16,429,146 |
| 2012-09-25 | 2012-09-21 | 6.704 | 2,338,352 | -468,323 | 0.10% | 15,675,315 |
| 2012-09-24 | 2012-09-20 | 6.686 | 2,806,675 | +2,841 | 0.12% | 18,766,558 |
| 2012-09-21 | 2012-09-19 | 6.775 | 2,803,834 | +484,089 | 0.12% | 18,996,204 |
| 2012-09-20 | 2012-09-18 | 6.633 | 2,319,745 | -6,765 | 0.10% | 15,387,321 |
| 2012-09-19 | 2012-09-17 | 6.704 | 2,326,510 | -3,383 | 0.10% | 15,597,244 |
| 2012-09-18 | 2012-09-14 | 6.793 | 2,329,893 | +155,617 | 0.10% | 15,826,537 |
| 2012-09-17 | 2012-09-13 | 6.793 | 2,174,276 | -40,032 | 0.10% | 14,769,460 |
| 2012-09-14 | 2012-09-12 | 6.757 | 2,214,308 | +40,032 | 0.10% | 14,962,844 |
| 2012-09-13 | 2012-09-11 | 6.828 | 2,174,276 | +11,276 | 0.10% | 14,846,585 |
| 2012-09-12 | 2012-09-10 | 6.917 | 2,163,000 | +10,149 | 0.10% | 14,961,402 |
| 2012-09-11 | 2012-09-07 | 6.846 | 2,152,851 | +10,149 | 0.09% | 14,738,471 |
| 2012-09-10 | 2012-09-06 | 6.651 | 2,142,702 | +18,607 | 0.09% | 14,250,963 |
| 2012-09-07 | 2012-09-05 | 6.651 | 2,124,095 | +21,425 | 0.09% | 14,127,209 |
| 2012-09-06 | 2012-09-04 | 6.686 | 2,102,670 | -43,415 | 0.10% | 14,059,298 |
| 2012-09-05 | 2012-09-03 | 6.740 | 2,146,085 | +205,235 | 0.10% | 14,463,775 |
| 2012-09-04 | 2012-08-31 | 6.740 | 1,940,850 | -256,543 | 0.09% | 13,080,572 |
| 2012-09-03 | 2012-08-30 | 6.722 | 2,197,393 | +184,936 | 0.11% | 14,770,599 |
| 2012-08-31 | 2012-08-29 | 6.669 | 2,012,457 | +296,012 | 0.10% | 13,420,405 |
| 2012-08-30 | 2012-08-28 | 6.899 | 1,716,445 | +383,405 | 0.08% | 11,842,153 |
| 2012-08-29 | 2012-08-27 | 6.899 | 1,333,040 | +437,532 | 0.06% | 9,196,952 |
| 2012-08-28 | 2012-08-24 | 7.130 | 895,508 | -42,851 | 0.04% | 6,384,791 |
| 2012-08-27 | 2012-08-23 | 7.201 | 938,359 | -59,202 | 0.05% | 6,756,880 |
| 2012-08-24 | 2012-08-22 | 7.289 | 997,561 | +82,883 | 0.05% | 7,271,641 |
| 2012-08-23 | 2012-08-21 | 7.360 | 914,678 | -564 | 0.04% | 6,732,362 |
| 2012-08-22 | 2012-08-20 | 6.988 | 915,242 | +62,022 | 0.04% | 6,395,630 |
| 2012-08-21 | 2012-08-17 | 7.006 | 853,220 | +3,946 | 0.04% | 5,977,358 |
| 2012-08-20 | 2012-08-16 | 6.917 | 849,274 | +9,022 | 0.04% | 5,874,401 |
| 2012-08-17 | 2012-08-15 | 6.881 | 840,252 | -6,766 | 0.04% | 5,782,191 |
| 2012-08-16 | 2012-08-14 | 7.006 | 847,018 | -36,085 | 0.04% | 5,933,909 |
| 2012-08-15 | 2012-08-13 | 6.899 | 883,103 | +144,904 | 0.04% | 6,092,733 |
| 2012-08-13 | 2012-08-09 | 7.112 | 738,199 | -45,670 | 0.04% | 5,250,117 |
| 2012-08-10 | 2012-08-08 | 7.165 | 783,869 | +14,096 | 0.04% | 5,616,633 |
| 2012-08-09 | 2012-08-07 | 7.218 | 769,773 | +24,244 | 0.04% | 5,556,589 |
| 2012-08-07 | 2012-08-03 | 7.218 | 745,529 | -22,553 | 0.04% | 5,381,584 |
| 2012-08-06 | 2012-08-02 | 7.289 | 768,082 | -12,404 | 0.04% | 5,598,872 |
| 2012-08-03 | 2012-08-01 | 7.130 | 780,486 | +38,340 | 0.04% | 5,564,707 |
| 2012-08-01 | 2012-07-30 | 7.148 | 742,146 | -12,404 | 0.04% | 5,304,513 |
| 2012-07-31 | 2012-07-27 | 7.183 | 754,550 | +2,819 | 0.04% | 5,419,937 |
| 2012-07-30 | 2012-07-26 | 7.059 | 751,731 | -51,308 | 0.04% | 5,306,360 |
| 2012-07-27 | 2012-07-25 | 6.864 | 803,039 | -5,639 | 0.04% | 5,511,867 |
| 2012-07-26 | 2012-07-24 | 6.988 | 808,678 | -39,468 | 0.04% | 5,650,970 |
| 2012-07-25 | 2012-07-23 | 6.899 | 848,146 | +47,362 | 0.04% | 5,851,556 |
| 2012-07-24 | 2012-07-20 | 7.112 | 800,784 | -30,447 | 0.04% | 5,695,225 |
| 2012-07-23 | 2012-07-19 | 7.023 | 831,231 | +50,745 | 0.04% | 5,838,054 |
| 2012-07-20 | 2012-07-18 | 7.201 | 780,486 | +136,447 | 0.04% | 5,620,078 |
| 2012-07-19 | 2012-07-17 | 7.591 | 644,039 | -200,160 | 0.03% | 4,888,854 |
| 2012-07-18 | 2012-07-16 | 7.201 | 844,199 | +27,064 | 0.04% | 6,078,858 |
| 2012-07-17 | 2012-07-13 | 7.094 | 817,135 | -43,979 | 0.04% | 5,797,022 |
| 2012-07-16 | 2012-07-12 | 6.757 | 861,114 | +88,521 | 0.04% | 5,818,845 |
| 2012-07-13 | 2012-07-11 | 6.740 | 772,593 | +11,841 | 0.04% | 5,206,975 |
| 2012-07-12 | 2012-07-10 | 6.757 | 760,752 | -13,532 | 0.04% | 5,140,664 |
| 2012-07-11 | 2012-07-09 | 6.615 | 774,284 | +45,670 | 0.04% | 5,122,244 |
| 2012-07-10 | 2012-07-06 | 6.917 | 728,614 | -7,893 | 0.04% | 5,039,800 |
| 2012-07-09 | 2012-07-05 | 6.686 | 736,507 | +2,819 | 0.04% | 4,924,582 |
| 2012-07-06 | 2012-07-04 | 6.793 | 733,688 | -1,128 | 0.04% | 4,983,809 |
| 2012-07-05 | 2012-07-03 | 6.757 | 734,816 | -15,787 | 0.04% | 4,965,406 |
| 2012-07-04 | 2012-06-29 | 6.438 | 750,603 | +6,766 | 0.04% | 4,832,458 |
| 2012-07-03 | 2012-06-28 | 6.332 | 743,837 | +5,638 | 0.04% | 4,709,742 |
| 2012-06-29 | 2012-06-27 | 6.615 | 738,199 | -121,224 | 0.04% | 4,883,525 |
| 2012-06-28 | 2012-06-26 | 6.562 | 859,423 | +70,479 | 0.04% | 5,639,750 |
| 2012-06-27 | 2012-06-25 | 6.278 | 788,944 | -2,255 | 0.04% | 4,953,368 |
| 2012-06-26 | 2012-06-22 | 6.332 | 791,199 | +21,426 | 0.04% | 5,009,624 |
| 2012-06-25 | 2012-06-21 | 6.403 | 769,773 | +16,914 | 0.04% | 4,928,571 |
| 2012-06-22 | 2012-06-20 | 6.474 | 752,859 | +31,575 | 0.04% | 4,873,687 |
| 2012-06-21 | 2012-06-19 | 6.545 | 721,284 | +1,691 | 0.03% | 4,720,455 |
| 2012-06-20 | 2012-06-18 | 6.438 | 719,593 | -84,574 | 0.03% | 4,632,812 |
| 2012-06-19 | 2012-06-15 | 6.509 | 804,167 | +4,510 | 0.04% | 5,234,359 |
| 2012-06-18 | 2012-06-14 | 6.403 | 799,657 | +29,884 | 0.04% | 5,119,907 |
| 2012-06-15 | 2012-06-13 | 6.562 | 769,773 | +29,883 | 0.04% | 5,051,444 |
| 2012-06-14 | 2012-06-12 | 6.686 | 739,890 | +22,553 | 0.04% | 4,947,202 |
| 2012-06-13 | 2012-06-11 | 6.686 | 717,337 | +59,202 | 0.03% | 4,796,404 |
| 2012-06-12 | 2012-06-08 | 6.704 | 658,135 | +193,538 | 0.03% | 4,412,228 |
| 2012-06-11 | 2012-06-07 | 6.899 | 464,597 | -127,989 | 0.02% | 3,205,363 |
| 2012-06-08 | 2012-06-06 | 6.598 | 592,586 | -54,692 | 0.03% | 3,909,718 |
| 2012-06-07 | 2012-06-05 | 6.190 | 647,278 | +3,383 | 0.03% | 4,006,521 |
| 2012-06-06 | 2012-06-04 | 6.137 | 643,895 | +4,511 | 0.03% | 3,951,321 |
| 2012-06-05 | 2012-06-01 | 6.208 | 639,384 | +5,638 | 0.03% | 3,968,999 |
| 2012-06-04 | 2012-05-31 | 6.190 | 633,746 | +16,915 | 0.03% | 3,922,761 |
| 2012-06-01 | 2012-05-30 | 6.314 | 616,831 | -6,766 | 0.03% | 3,894,640 |
| 2012-05-31 | 2012-05-29 | 6.509 | 623,597 | +2,255 | 0.03% | 4,059,020 |
| 2012-05-30 | 2012-05-28 | 6.491 | 621,342 | -73,861 | 0.03% | 4,033,323 |
| 2012-05-29 | 2012-05-25 | 6.137 | 695,203 | +3,383 | 0.03% | 4,266,177 |
| 2012-05-28 | 2012-05-24 | 6.172 | 691,820 | -68,788 | 0.03% | 4,269,957 |
| 2012-05-25 | 2012-05-23 | 5.888 | 760,608 | -43,415 | 0.04% | 4,478,681 |
| 2012-05-24 | 2012-05-22 | 5.888 | 804,023 | -78,936 | 0.04% | 4,734,321 |
| 2012-05-23 | 2012-05-21 | 5.338 | 882,959 | -77,809 | 0.04% | 4,713,659 |
| 2012-05-22 | 2012-05-18 | 5.480 | 960,768 | +24,245 | 0.05% | 5,265,361 |
| 2012-05-21 | 2012-05-17 | 5.817 | 936,523 | -26,500 | 0.05% | 5,448,080 |
| 2012-05-18 | 2012-05-16 | 5.605 | 963,023 | -31,575 | 0.05% | 5,397,279 |
| 2012-05-17 | 2012-05-15 | 5.800 | 994,598 | +3,383 | 0.05% | 5,768,282 |
| 2012-05-16 | 2012-05-14 | 5.764 | 991,215 | -10,712 | 0.05% | 5,713,502 |
| 2012-05-15 | 2012-05-11 | 5.977 | 1,001,927 | +9,021 | 0.05% | 5,988,487 |
| 2012-05-14 | 2012-05-10 | 6.154 | 992,906 | +2,819 | 0.05% | 6,110,669 |
| 2012-05-11 | 2012-05-09 | 6.101 | 990,087 | -16,915 | 0.05% | 6,040,640 |
| 2012-05-10 | 2012-05-08 | 6.225 | 1,007,002 | -62,585 | 0.05% | 6,268,861 |
| 2012-05-09 | 2012-05-07 | 6.030 | 1,069,587 | +40,032 | 0.05% | 6,449,799 |
| 2012-05-08 | 2012-05-04 | 6.385 | 1,029,555 | -116,149 | 0.05% | 6,573,599 |
| 2012-05-07 | 2012-05-03 | 6.261 | 1,145,704 | +84,010 | 0.06% | 7,172,958 |
| 2012-05-04 | 2012-05-02 | 6.420 | 1,061,694 | +29,320 | 0.05% | 6,816,463 |
| 2012-05-03 | 2012-04-30 | 6.527 | 1,032,374 | -34,394 | 0.05% | 6,738,078 |
| 2012-05-02 | 2012-04-27 | 6.296 | 1,066,768 | -25,372 | 0.05% | 6,716,600 |
| 2012-04-30 | 2012-04-26 | 6.332 | 1,092,140 | -80,628 | 0.05% | 6,915,088 |
| 2012-04-27 | 2012-04-25 | 5.853 | 1,172,768 | -11,277 | 0.06% | 6,863,999 |
| 2012-04-26 | 2012-04-24 | 5.871 | 1,184,045 | -129,117 | 0.06% | 6,951,001 |
| 2012-04-25 | 2012-04-23 | 5.888 | 1,313,162 | +130,809 | 0.06% | 7,732,280 |
| 2012-04-24 | 2012-04-20 | 6.545 | 1,182,353 | +6,202 | 0.06% | 7,737,928 |
| 2012-04-23 | 2012-04-19 | 5.951 | 1,176,151 | -16,915 | 0.06% | 6,998,923 |
| 2012-04-20 | 2012-04-18 | 5.879 | 1,193,066 | -16,785 | 0.06% | 7,014,299 |
| 2012-04-19 | 2012-04-17 | 5.843 | 1,209,851 | -470,621 | 0.06% | 7,069,742 |
| 2012-04-18 | 2012-04-16 | 5.969 | 1,680,472 | +425,854 | 0.08% | 10,030,017 |
| 2012-04-17 | 2012-04-13 | 5.808 | 1,254,618 | +358,142 | 0.06% | 7,286,497 |
| 2012-04-16 | 2012-04-12 | 6.237 | 896,476 | -31,897 | 0.04% | 5,590,981 |
| 2012-04-13 | 2012-04-11 | 6.058 | 928,373 | -47,566 | 0.05% | 5,624,011 |
| 2012-04-12 | 2012-04-10 | 6.290 | 975,939 | -2,798 | 0.05% | 6,138,882 |
| 2012-04-11 | 2012-04-05 | 6.380 | 978,737 | +25,742 | 0.05% | 6,243,932 |
| 2012-04-10 | 2012-04-03 | 6.415 | 952,995 | -9,513 | 0.05% | 6,113,769 |
| 2012-04-05 | 2012-04-02 | 6.451 | 962,508 | -33,576 | 0.05% | 6,209,198 |
| 2012-04-03 | 2012-03-30 | 6.523 | 996,084 | +57,079 | 0.05% | 6,496,998 |
| 2012-04-02 | 2012-03-29 | 6.612 | 939,005 | -57,079 | 0.05% | 6,208,598 |
| 2012-03-30 | 2012-03-28 | 6.755 | 996,084 | -67,152 | 0.05% | 6,728,398 |
| 2012-03-29 | 2012-03-27 | 6.701 | 1,063,236 | +72,188 | 0.05% | 7,125,000 |
| 2012-03-28 | 2012-03-26 | 6.433 | 991,048 | -82,261 | 0.05% | 6,375,601 |
| 2012-03-27 | 2012-03-23 | 6.362 | 1,073,309 | +62,116 | 0.05% | 6,828,081 |
| 2012-03-26 | 2012-03-22 | 6.326 | 1,011,193 | -29,099 | 0.05% | 6,396,777 |
| 2012-03-23 | 2012-03-21 | 6.272 | 1,040,292 | -24,063 | 0.05% | 6,525,087 |
| 2012-03-22 | 2012-03-20 | 6.433 | 1,064,355 | -100,728 | 0.05% | 6,847,199 |
| 2012-03-21 | 2012-03-19 | 6.344 | 1,165,083 | +38,053 | 0.06% | 7,391,101 |
| 2012-03-19 | 2012-03-15 | 6.451 | 1,127,030 | -5,596 | 0.05% | 7,270,539 |
| 2012-03-16 | 2012-03-14 | 6.612 | 1,132,626 | +42,529 | 0.06% | 7,488,799 |
| 2012-03-15 | 2012-03-13 | 6.612 | 1,090,097 | -41,970 | 0.05% | 7,207,602 |
| 2012-03-14 | 2012-03-12 | 6.558 | 1,132,067 | +47,566 | 0.06% | 7,424,413 |
| 2012-03-13 | 2012-03-09 | 6.630 | 1,084,501 | +57,639 | 0.05% | 7,189,982 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,026,862 | -77,784 | 0.05% | 6,954,649 |
| 2012-03-09 | 2012-03-07 | 6.380 | 1,104,646 | +116,956 | 0.05% | 7,047,178 |
| 2012-03-08 | 2012-03-06 | 6.701 | 987,690 | +115,836 | 0.05% | 6,618,748 |
| 2012-03-07 | 2012-03-05 | 6.987 | 871,854 | -21,824 | 0.04% | 6,091,783 |
| 2012-03-06 | 2012-03-02 | 6.755 | 893,678 | -11,751 | 0.04% | 6,036,661 |
| 2012-03-05 | 2012-03-01 | 6.505 | 905,429 | -30,778 | 0.04% | 5,889,517 |
| 2012-03-02 | 2012-02-29 | 6.433 | 936,207 | -3,358 | 0.05% | 6,022,798 |
| 2012-03-01 | 2012-02-28 | 6.469 | 939,565 | -59,877 | 0.05% | 6,077,981 |
| 2012-02-29 | 2012-02-27 | 6.326 | 999,442 | +73,867 | 0.05% | 6,322,441 |
| 2012-02-28 | 2012-02-24 | 6.558 | 925,575 | -38,053 | 0.05% | 6,070,181 |
| 2012-02-27 | 2012-02-23 | 6.415 | 963,628 | +21,825 | 0.05% | 6,181,983 |
| 2012-02-24 | 2012-02-22 | 6.594 | 941,803 | +68,271 | 0.05% | 6,210,268 |
| 2012-02-22 | 2012-02-20 | 6.380 | 873,532 | -84,500 | 0.04% | 5,572,768 |
| 2012-02-21 | 2012-02-17 | 6.308 | 958,032 | -21,264 | 0.05% | 6,043,363 |
| 2012-02-20 | 2012-02-16 | 6.272 | 979,296 | +13,990 | 0.05% | 6,142,498 |
| 2012-02-17 | 2012-02-15 | 6.254 | 965,306 | -41,411 | 0.05% | 6,037,498 |
| 2012-02-16 | 2012-02-14 | 5.843 | 1,006,717 | +13,431 | 0.05% | 5,882,732 |
| 2012-02-14 | 2012-02-10 | 5.879 | 993,286 | +5,596 | 0.05% | 5,839,748 |
| 2012-02-13 | 2012-02-09 | 6.058 | 987,690 | +26,860 | 0.05% | 5,983,348 |
| 2012-02-10 | 2012-02-08 | 5.754 | 960,830 | +105,205 | 0.05% | 5,528,742 |
| 2012-02-09 | 2012-02-07 | 5.718 | 855,625 | +2,238 | 0.04% | 4,892,799 |
| 2012-02-08 | 2012-02-06 | 5.718 | 853,387 | -2,798 | 0.04% | 4,880,001 |
| 2012-02-07 | 2012-02-03 | 5.861 | 856,185 | +25,182 | 0.04% | 5,018,401 |
| 2012-02-06 | 2012-02-02 | 5.897 | 831,003 | -8,394 | 0.04% | 4,900,501 |
| 2012-02-03 | 2012-02-01 | 5.826 | 839,397 | +62,116 | 0.04% | 4,890,001 |
| 2012-02-02 | 2012-01-31 | 5.951 | 777,281 | +7,274 | 0.04% | 4,625,367 |
| 2012-02-01 | 2012-01-30 | 5.897 | 770,007 | -3,357 | 0.04% | 4,540,802 |
| 2012-01-31 | 2012-01-27 | 5.933 | 773,364 | -35,255 | 0.04% | 4,588,238 |
| 2012-01-30 | 2012-01-26 | 6.147 | 808,619 | -44,768 | 0.04% | 4,970,800 |
| 2012-01-27 | 2012-01-20 | 5.915 | 853,387 | -28,539 | 0.04% | 5,047,751 |
| 2012-01-26 | 2012-01-19 | 5.611 | 881,926 | -85,059 | 0.04% | 4,948,638 |
| 2012-01-20 | 2012-01-18 | 5.236 | 966,985 | +175,154 | 0.05% | 5,063,039 |
| 2012-01-19 | 2012-01-17 | 5.468 | 791,831 | -52,602 | 0.04% | 4,329,900 |
| 2012-01-18 | 2012-01-16 | 5.200 | 844,433 | -5,596 | 0.04% | 4,391,189 |
| 2012-01-17 | 2012-01-13 | 5.361 | 850,029 | -67,152 | 0.04% | 4,556,999 |
| 2012-01-16 | 2012-01-12 | 5.272 | 917,181 | +96,251 | 0.04% | 4,835,050 |
| 2012-01-13 | 2012-01-11 | 5.540 | 820,930 | -26,861 | 0.04% | 4,547,699 |
| 2012-01-12 | 2012-01-10 | 5.254 | 847,791 | +8,954 | 0.04% | 4,454,101 |
| 2012-01-11 | 2012-01-09 | 5.147 | 838,837 | -29,099 | 0.04% | 4,317,119 |
| 2012-01-10 | 2012-01-06 | 4.986 | 867,936 | +36,933 | 0.04% | 4,327,288 |
| 2012-01-09 | 2012-01-05 | 5.021 | 831,003 | -1,679 | 0.04% | 4,172,851 |
| 2012-01-06 | 2012-01-04 | 5.021 | 832,682 | +6,156 | 0.04% | 4,181,282 |
| 2012-01-05 | 2012-01-03 | 5.164 | 826,526 | +5,036 | 0.04% | 4,268,530 |
| 2012-01-04 | 2011-12-30 | 5.021 | 821,490 | -11,192 | 0.04% | 4,125,081 |
| 2012-01-03 | 2011-12-29 | 5.057 | 832,682 | -2,798 | 0.04% | 4,211,042 |
| 2011-12-30 | 2011-12-28 | 5.039 | 835,480 | -3,357 | 0.04% | 4,210,262 |
| 2011-12-29 | 2011-12-23 | 5.147 | 838,837 | -8,394 | 0.04% | 4,317,119 |
| 2011-12-28 | 2011-12-22 | 5.075 | 847,231 | +22,943 | 0.04% | 4,299,759 |
| 2011-12-23 | 2011-12-21 | 4.825 | 824,288 | +26,861 | 0.04% | 3,977,101 |
| 2011-12-22 | 2011-12-20 | 4.789 | 797,427 | +2,238 | 0.04% | 3,819,000 |
| 2011-12-21 | 2011-12-19 | 4.843 | 795,189 | -22,384 | 0.04% | 3,850,912 |
| 2011-12-20 | 2011-12-16 | 4.843 | 817,573 | +13,431 | 0.04% | 3,959,312 |
| 2011-12-19 | 2011-12-15 | 4.825 | 804,142 | +11,192 | 0.04% | 3,879,899 |
| 2011-12-16 | 2011-12-14 | 5.004 | 792,950 | +33,576 | 0.04% | 3,967,599 |
| 2011-12-15 | 2011-12-13 | 4.896 | 759,374 | +7,274 | 0.04% | 3,718,178 |
| 2011-12-14 | 2011-12-12 | 4.968 | 752,100 | +4,477 | 0.04% | 3,736,322 |
| 2011-12-13 | 2011-12-09 | 5.182 | 747,623 | -2,238 | 0.04% | 3,874,401 |
| 2011-12-12 | 2011-12-08 | 5.361 | 749,861 | -57,079 | 0.04% | 4,019,999 |
| 2011-12-09 | 2011-12-07 | 5.343 | 806,940 | -17,907 | 0.04% | 4,311,579 |
| 2011-12-08 | 2011-12-06 | 5.450 | 824,847 | -11,192 | 0.04% | 4,495,698 |
| 2011-12-07 | 2011-12-05 | 5.522 | 836,039 | +5,596 | 0.04% | 4,616,459 |
| 2011-12-06 | 2011-12-02 | 5.468 | 830,443 | -42,530 | 0.04% | 4,541,038 |
| 2011-12-05 | 2011-12-01 | 5.397 | 872,973 | +127,029 | 0.04% | 4,711,202 |
| 2011-12-02 | 2011-11-30 | 5.397 | 745,944 | -15,669 | 0.04% | 4,025,660 |
| 2011-12-01 | 2011-11-29 | 5.093 | 761,613 | -8,394 | 0.04% | 3,878,851 |
| 2011-11-30 | 2011-11-28 | 5.093 | 770,007 | -76,665 | 0.04% | 3,921,601 |
| 2011-11-29 | 2011-11-25 | 4.843 | 846,672 | -66,592 | 0.04% | 4,100,232 |
| 2011-11-28 | 2011-11-24 | 4.664 | 913,264 | +6,715 | 0.04% | 4,259,521 |
| 2011-11-25 | 2011-11-23 | 4.682 | 906,549 | +50,364 | 0.04% | 4,244,402 |
| 2011-11-24 | 2011-11-22 | 4.825 | 856,185 | +45,328 | 0.04% | 4,131,001 |
| 2011-11-23 | 2011-11-21 | 4.575 | 810,857 | +35,254 | 0.04% | 3,709,438 |
| 2011-11-22 | 2011-11-18 | 4.807 | 775,603 | -44,768 | 0.04% | 3,728,342 |
| 2011-11-21 | 2011-11-17 | 4.914 | 820,371 | -38,612 | 0.04% | 4,031,502 |
| 2011-11-18 | 2011-11-16 | 4.932 | 858,983 | -74,986 | 0.04% | 4,236,601 |
| 2011-11-17 | 2011-11-15 | 4.825 | 933,969 | +13,990 | 0.05% | 4,506,301 |
| 2011-11-16 | 2011-11-14 | 4.861 | 919,979 | -187,465 | 0.04% | 4,471,680 |
| 2011-11-15 | 2011-11-11 | 4.253 | 1,107,444 | +56,519 | 0.05% | 4,710,019 |
| 2011-11-14 | 2011-11-10 | 4.021 | 1,050,925 | -48,685 | 0.05% | 4,225,501 |
| 2011-11-11 | 2011-11-09 | 4.182 | 1,099,610 | +11,192 | 0.05% | 4,598,101 |
| 2011-11-10 | 2011-11-08 | 4.110 | 1,088,418 | -6,715 | 0.05% | 4,473,500 |
| 2011-11-09 | 2011-11-07 | 4.217 | 1,095,133 | +66,592 | 0.05% | 4,618,520 |
| 2011-11-08 | 2011-11-04 | 4.378 | 1,028,541 | +16,788 | 0.05% | 4,503,100 |
| 2011-11-07 | 2011-11-03 | 4.289 | 1,011,753 | +5,036 | 0.05% | 4,339,200 |
| 2011-11-04 | 2011-11-02 | 4.164 | 1,006,717 | +42,530 | 0.05% | 4,191,672 |
| 2011-11-03 | 2011-11-01 | 4.056 | 964,187 | +88,416 | 0.05% | 3,911,209 |
| 2011-11-01 | 2011-10-28 | 4.253 | 875,771 | -19,026 | 0.04% | 3,724,701 |
| 2011-10-31 | 2011-10-27 | 4.217 | 894,797 | -158,366 | 0.04% | 3,773,640 |
| 2011-10-28 | 2011-10-26 | 3.699 | 1,053,163 | +10,632 | 0.05% | 3,895,739 |
| 2011-10-27 | 2011-10-25 | 3.628 | 1,042,531 | -36,933 | 0.05% | 3,781,890 |
| 2011-10-26 | 2011-10-24 | 3.699 | 1,079,464 | -100,168 | 0.05% | 3,993,029 |
| 2011-10-25 | 2011-10-21 | 3.360 | 1,179,632 | -97,930 | 0.06% | 3,963,039 |
| 2011-10-21 | 2011-10-19 | 3.288 | 1,277,562 | -2,798 | 0.06% | 4,200,720 |
| 2011-10-20 | 2011-10-18 | 3.199 | 1,280,360 | +182,989 | 0.06% | 4,095,520 |
| 2011-10-19 | 2011-10-17 | 3.663 | 1,097,371 | -218,803 | 0.05% | 4,020,048 |
| 2011-10-18 | 2011-10-14 | 3.503 | 1,316,174 | +160,045 | 0.06% | 4,609,919 |
| 2011-10-17 | 2011-10-13 | 3.753 | 1,156,129 | -156,688 | 0.06% | 4,338,599 |
| 2011-10-14 | 2011-10-12 | 3.645 | 1,312,817 | +123,112 | 0.06% | 4,785,841 |
| 2011-10-13 | 2011-10-11 | 3.610 | 1,189,705 | +2,238 | 0.06% | 4,294,520 |
| 2011-10-12 | 2011-10-10 | 3.485 | 1,187,467 | -16,228 | 0.06% | 4,137,901 |
| 2011-10-11 | 2011-10-07 | 3.270 | 1,203,695 | -235,031 | 0.06% | 3,936,330 |
| 2011-10-10 | 2011-10-06 | 3.056 | 1,438,726 | -5,037 | 0.07% | 4,396,409 |
| 2011-10-07 | 2011-10-04 | 2.680 | 1,443,763 | +179,631 | 0.07% | 3,870,001 |
| 2011-10-06 | 2011-10-03 | 3.002 | 1,264,132 | +149,413 | 0.06% | 3,795,121 |
| 2011-10-04 | 2011-09-30 | 3.288 | 1,114,719 | -59,877 | 0.05% | 3,665,280 |
| 2011-10-03 | 2011-09-28 | 3.217 | 1,174,596 | -7,275 | 0.06% | 3,778,200 |
| 2011-09-30 | 2011-09-27 | 3.127 | 1,181,871 | -105,764 | 0.06% | 3,696,001 |
| 2011-09-28 | 2011-09-26 | 2.966 | 1,287,635 | +57,639 | 0.06% | 3,819,661 |
| 2011-09-27 | 2011-09-23 | 3.324 | 1,229,996 | +108,562 | 0.06% | 4,088,279 |
| 2011-09-26 | 2011-09-22 | 3.842 | 1,121,434 | -90,095 | 0.05% | 4,308,979 |
| 2011-09-23 | 2011-09-21 | 3.951 | 1,211,529 | +72,353 | 0.06% | 4,786,290 |
| 2011-09-22 | 2011-09-20 | 3.933 | 1,139,176 | -23,837 | 0.06% | 4,479,901 |
| 2011-09-21 | 2011-09-19 | 4.005 | 1,163,013 | +7,761 | 0.06% | 4,657,562 |
| 2011-09-20 | 2011-09-16 | 4.257 | 1,155,252 | -24,391 | 0.06% | 4,918,241 |
| 2011-09-19 | 2011-09-15 | 4.221 | 1,179,643 | +8,870 | 0.06% | 4,979,521 |
| 2011-09-16 | 2011-09-14 | 4.239 | 1,170,773 | -8,316 | 0.06% | 4,963,198 |
| 2011-09-15 | 2011-09-12 | 4.366 | 1,179,089 | -5,543 | 0.06% | 5,147,342 |
| 2011-09-14 | 2011-09-09 | 4.690 | 1,184,632 | -11,087 | 0.06% | 5,556,200 |
| 2011-09-12 | 2011-09-08 | 4.546 | 1,195,719 | +24,946 | 0.06% | 5,435,641 |
| 2011-09-09 | 2011-09-07 | 4.546 | 1,170,773 | -4,989 | 0.06% | 5,322,238 |
| 2011-09-08 | 2011-09-06 | 4.528 | 1,175,762 | +38,804 | 0.06% | 5,323,708 |
| 2011-09-07 | 2011-09-05 | 4.510 | 1,136,958 | -5,544 | 0.06% | 5,127,498 |
| 2011-09-06 | 2011-09-02 | 4.690 | 1,142,502 | -16,630 | 0.06% | 5,358,601 |
| 2011-09-05 | 2011-09-01 | 4.762 | 1,159,132 | +106,434 | 0.06% | 5,520,239 |
| 2011-09-02 | 2011-08-31 | 4.853 | 1,052,698 | -52,109 | 0.05% | 5,108,309 |
| 2011-09-01 | 2011-08-30 | 4.835 | 1,104,807 | +27,718 | 0.05% | 5,341,242 |
| 2011-08-31 | 2011-08-29 | 4.835 | 1,077,089 | -12,750 | 0.05% | 5,207,238 |
| 2011-08-29 | 2011-08-25 | 4.853 | 1,089,839 | -73,174 | 0.05% | 5,288,539 |
| 2011-08-26 | 2011-08-24 | 4.510 | 1,163,013 | +67,076 | 0.06% | 5,245,002 |
| 2011-08-25 | 2011-08-23 | 4.438 | 1,095,937 | +5,543 | 0.05% | 4,863,420 |
| 2011-08-24 | 2011-08-22 | 4.221 | 1,090,394 | -118,629 | 0.05% | 4,602,782 |
| 2011-08-23 | 2011-08-19 | 4.347 | 1,209,023 | +33,261 | 0.06% | 5,256,210 |
| 2011-08-22 | 2011-08-18 | 4.492 | 1,175,762 | -3,881 | 0.06% | 5,281,288 |
| 2011-08-19 | 2011-08-17 | 4.744 | 1,179,643 | +3,881 | 0.06% | 5,596,641 |
| 2011-08-18 | 2011-08-16 | 4.726 | 1,175,762 | -1,664 | 0.06% | 5,557,018 |
| 2011-08-17 | 2011-08-15 | 4.744 | 1,177,426 | -14,967 | 0.06% | 5,586,122 |
| 2011-08-16 | 2011-08-12 | 4.654 | 1,192,393 | -80,380 | 0.06% | 5,549,581 |
| 2011-08-15 | 2011-08-11 | 4.456 | 1,272,773 | -8,315 | 0.06% | 5,671,122 |
| 2011-08-12 | 2011-08-10 | 4.329 | 1,281,088 | -149,672 | 0.06% | 5,546,401 |
| 2011-08-11 | 2011-08-09 | 4.347 | 1,430,760 | +60,977 | 0.07% | 6,220,208 |
| 2011-08-10 | 2011-08-08 | 4.582 | 1,369,783 | -80,934 | 0.07% | 6,276,341 |
| 2011-08-09 | 2011-08-05 | 4.907 | 1,450,717 | -150,227 | 0.07% | 7,118,241 |
| 2011-08-08 | 2011-08-04 | 5.195 | 1,600,944 | -11,087 | 0.08% | 8,317,441 |
| 2011-08-05 | 2011-08-03 | 5.213 | 1,612,031 | +72,065 | 0.08% | 8,404,121 |
| 2011-08-04 | 2011-08-02 | 5.412 | 1,539,966 | +11,087 | 0.08% | 8,333,999 |
| 2011-08-03 | 2011-08-01 | 5.484 | 1,528,879 | -26,054 | 0.08% | 8,384,319 |
| 2011-08-02 | 2011-07-29 | 5.376 | 1,554,933 | -55,435 | 0.08% | 8,358,898 |
| 2011-08-01 | 2011-07-28 | 5.466 | 1,610,368 | -74,836 | 0.08% | 8,802,151 |
| 2011-07-29 | 2011-07-27 | 5.520 | 1,685,204 | -7,761 | 0.08% | 9,302,399 |
| 2011-07-28 | 2011-07-26 | 5.520 | 1,692,965 | +49,337 | 0.08% | 9,345,240 |
| 2011-07-27 | 2011-07-25 | 5.448 | 1,643,628 | -66,522 | 0.08% | 8,954,298 |
| 2011-07-26 | 2011-07-22 | 5.448 | 1,710,150 | -12,195 | 0.08% | 9,316,702 |
| 2011-07-25 | 2011-07-21 | 5.340 | 1,722,345 | -5,544 | 0.08% | 9,196,719 |
| 2011-07-22 | 2011-07-20 | 5.358 | 1,727,889 | -115,303 | 0.08% | 9,257,492 |
| 2011-07-21 | 2011-07-19 | 5.033 | 1,843,192 | +28,272 | 0.09% | 9,276,750 |
| 2011-07-20 | 2011-07-18 | 5.322 | 1,814,920 | -3,881 | 0.09% | 9,658,297 |
| 2011-07-19 | 2011-07-15 | 5.430 | 1,818,801 | +14,967 | 0.09% | 9,875,811 |
| 2011-07-18 | 2011-07-14 | 5.484 | 1,803,834 | -16,630 | 0.09% | 9,892,162 |
| 2011-07-14 | 2011-07-12 | 5.484 | 1,820,464 | -33,261 | 0.09% | 9,983,360 |
| 2011-07-13 | 2011-07-11 | 5.574 | 1,853,725 | +83,152 | 0.09% | 10,332,963 |
| 2011-07-12 | 2011-07-08 | 5.718 | 1,770,573 | -14,967 | 0.09% | 10,124,980 |
| 2011-07-11 | 2011-07-07 | 5.737 | 1,785,540 | +10,532 | 0.09% | 10,242,778 |
| 2011-07-08 | 2011-07-06 | 5.664 | 1,775,008 | -8,315 | 0.09% | 10,054,281 |
| 2011-07-07 | 2011-07-05 | 5.700 | 1,783,323 | -35,478 | 0.09% | 10,165,721 |
| 2011-07-06 | 2011-07-04 | 5.592 | 1,818,801 | +63,750 | 0.09% | 10,171,101 |
| 2011-07-05 | 2011-06-30 | 5.484 | 1,755,051 | -19,957 | 0.09% | 9,624,638 |
| 2011-06-30 | 2011-06-28 | 5.430 | 1,775,008 | +7,207 | 0.09% | 9,638,021 |
| 2011-06-29 | 2011-06-27 | 5.376 | 1,767,801 | -19,402 | 0.09% | 9,503,218 |
| 2011-06-27 | 2011-06-23 | 5.322 | 1,787,203 | -62,641 | 0.09% | 9,510,798 |
| 2011-06-24 | 2011-06-22 | 5.412 | 1,849,844 | +86,477 | 0.09% | 10,010,999 |
| 2011-06-23 | 2011-06-21 | 5.286 | 1,763,367 | -24,391 | 0.09% | 9,320,332 |
| 2011-06-22 | 2011-06-20 | 5.322 | 1,787,758 | +14,968 | 0.09% | 9,513,752 |
| 2011-06-20 | 2011-06-16 | 5.592 | 1,772,790 | +16,630 | 0.09% | 9,913,798 |
| 2011-06-17 | 2011-06-15 | 5.682 | 1,756,160 | -33,261 | 0.09% | 9,979,200 |
| 2011-06-16 | 2011-06-14 | 5.755 | 1,789,421 | -75,390 | 0.09% | 10,297,322 |
| 2011-06-15 | 2011-06-13 | 5.718 | 1,864,811 | +23,282 | 0.09% | 10,663,878 |
| 2011-06-14 | 2011-06-10 | 5.827 | 1,841,529 | -22,174 | 0.09% | 10,730,060 |
| 2011-06-13 | 2011-06-09 | 5.917 | 1,863,703 | +100,891 | 0.09% | 11,027,362 |
| 2011-06-10 | 2011-06-08 | 5.863 | 1,762,812 | -22,174 | 0.09% | 10,334,999 |
| 2011-06-09 | 2011-06-07 | 5.971 | 1,784,986 | +66,521 | 0.09% | 10,658,200 |
| 2011-06-08 | 2011-06-03 | 6.097 | 1,718,465 | -173,509 | 0.08% | 10,478,002 |
| 2011-06-07 | 2011-06-02 | 6.007 | 1,891,974 | +23,282 | 0.09% | 11,365,289 |
| 2011-06-03 | 2011-06-01 | 5.989 | 1,868,692 | +41,576 | 0.09% | 11,191,721 |
| 2011-06-02 | 2011-05-31 | 5.989 | 1,827,116 | +27,163 | 0.09% | 10,942,720 |
| 2011-06-01 | 2011-05-30 | 5.881 | 1,799,953 | +30,489 | 0.09% | 10,585,219 |
| 2011-05-31 | 2011-05-27 | 5.755 | 1,769,464 | -37,696 | 0.09% | 10,182,478 |
| 2011-05-30 | 2011-05-26 | 5.682 | 1,807,160 | +1,663 | 0.09% | 10,269,002 |
| 2011-05-27 | 2011-05-25 | 5.628 | 1,805,497 | +44,902 | 0.09% | 10,161,842 |
| 2011-05-26 | 2011-05-24 | 5.845 | 1,760,595 | -8,869 | 0.09% | 10,290,241 |
| 2011-05-25 | 2011-05-23 | 5.917 | 1,769,464 | +24,391 | 0.09% | 10,469,758 |
| 2011-05-24 | 2011-05-20 | 6.097 | 1,745,073 | -15,522 | 0.09% | 10,640,239 |
| 2011-05-23 | 2011-05-19 | 6.079 | 1,760,595 | +19,402 | 0.09% | 10,703,121 |
| 2011-05-20 | 2011-05-18 | 6.169 | 1,741,193 | +5,544 | 0.09% | 10,742,221 |
| 2011-05-19 | 2011-05-17 | 6.061 | 1,735,649 | +17,184 | 0.09% | 10,520,158 |
| 2011-05-18 | 2011-05-16 | 6.187 | 1,718,465 | +90,913 | 0.08% | 10,633,002 |
| 2011-05-17 | 2011-05-13 | 6.296 | 1,627,552 | +5,543 | 0.08% | 10,246,638 |
| 2011-05-16 | 2011-05-12 | 6.260 | 1,622,009 | +554 | 0.08% | 10,153,220 |
| 2011-05-13 | 2011-05-11 | 6.422 | 1,621,455 | +30,489 | 0.08% | 10,413,002 |
| 2011-05-12 | 2011-05-09 | 6.115 | 1,590,966 | +94,793 | 0.08% | 9,729,302 |
| 2011-05-11 | 2011-05-06 | 6.187 | 1,496,173 | +16,076 | 0.07% | 9,257,570 |
| 2011-05-09 | 2011-05-05 | 6.350 | 1,480,097 | +11,641 | 0.07% | 9,398,400 |
| 2011-05-06 | 2011-05-04 | 6.169 | 1,468,456 | +22,174 | 0.07% | 9,059,581 |
| 2011-05-05 | 2011-05-03 | 6.133 | 1,446,282 | +21,619 | 0.07% | 8,870,600 |
| 2011-05-04 | 2011-04-29 | 6.278 | 1,424,663 | +135,260 | 0.07% | 8,943,602 |
| 2011-05-03 | 2011-04-28 | 6.512 | 1,289,403 | +120,847 | 0.06% | 8,396,861 |
| 2011-04-29 | 2011-04-27 | 6.602 | 1,168,556 | -34,924 | 0.06% | 7,715,280 |
| 2011-04-28 | 2011-04-26 | 6.657 | 1,203,480 | +1,109 | 0.06% | 8,010,992 |
| 2011-04-27 | 2011-04-21 | 6.693 | 1,202,371 | -19,402 | 0.06% | 8,046,990 |
| 2011-04-26 | 2011-04-20 | 6.620 | 1,221,773 | -44,347 | 0.06% | 8,088,680 |
| 2011-04-21 | 2011-04-19 | 6.584 | 1,266,120 | +5,543 | 0.06% | 8,336,597 |
| 2011-04-20 | 2011-04-18 | 6.602 | 1,260,577 | +22,174 | 0.06% | 8,322,840 |
| 2011-04-19 | 2011-04-15 | 6.729 | 1,238,403 | -39,913 | 0.06% | 8,332,818 |
| 2011-04-18 | 2011-04-14 | 6.602 | 1,278,316 | +44,347 | 0.06% | 8,439,960 |
| 2011-04-15 | 2011-04-13 | 6.675 | 1,233,969 | +128,054 | 0.06% | 8,236,203 |
| 2011-04-14 | 2011-04-12 | 6.765 | 1,105,915 | +84,814 | 0.05% | 7,481,249 |
| 2011-04-13 | 2011-04-11 | 6.972 | 1,021,101 | -14,967 | 0.05% | 7,119,441 |
| 2011-04-12 | 2011-04-08 | 7.063 | 1,036,068 | -73,269 | 0.05% | 7,317,611 |
| 2011-04-11 | 2011-04-07 | 6.972 | 1,109,337 | -3,313 | 0.06% | 7,734,650 |
| 2011-04-08 | 2011-04-06 | 6.791 | 1,112,650 | +27,609 | 0.06% | 7,556,249 |
| 2011-04-07 | 2011-04-04 | 6.846 | 1,085,041 | -16,565 | 0.05% | 7,427,701 |
| 2011-04-06 | 2011-04-01 | 6.791 | 1,101,606 | +18,774 | 0.05% | 7,481,247 |
| 2011-04-04 | 2011-03-31 | 6.864 | 1,082,832 | -59,084 | 0.05% | 7,432,189 |
| 2011-04-01 | 2011-03-30 | 6.809 | 1,141,916 | +32,027 | 0.06% | 7,775,681 |
| 2011-03-31 | 2011-03-29 | 6.918 | 1,109,889 | -9,387 | 0.06% | 7,678,199 |
| 2011-03-30 | 2011-03-28 | 6.719 | 1,119,276 | +17,670 | 0.06% | 7,520,168 |
| 2011-03-29 | 2011-03-25 | 6.954 | 1,101,606 | -5,522 | 0.05% | 7,660,797 |
| 2011-03-28 | 2011-03-24 | 6.900 | 1,107,128 | -2,209 | 0.05% | 7,639,048 |
| 2011-03-25 | 2011-03-23 | 6.882 | 1,109,337 | +38,101 | 0.06% | 7,634,200 |
| 2011-03-24 | 2011-03-22 | 6.990 | 1,071,236 | -23,744 | 0.05% | 7,488,398 |
| 2011-03-23 | 2011-03-21 | 6.791 | 1,094,980 | -91,111 | 0.05% | 7,436,248 |
| 2011-03-22 | 2011-03-18 | 6.719 | 1,186,091 | -20,430 | 0.06% | 7,969,083 |
| 2011-03-21 | 2011-03-17 | 6.556 | 1,206,521 | -119,272 | 0.06% | 7,909,698 |
| 2011-03-18 | 2011-03-16 | 6.827 | 1,325,793 | +34,235 | 0.07% | 9,051,770 |
| 2011-03-17 | 2011-03-15 | 6.610 | 1,291,558 | +123,137 | 0.06% | 8,537,353 |
| 2011-03-16 | 2011-03-14 | 6.864 | 1,168,421 | +41,414 | 0.06% | 8,019,642 |
| 2011-03-15 | 2011-03-11 | 7.009 | 1,127,007 | +32,027 | 0.06% | 7,898,671 |
| 2011-03-11 | 2011-03-09 | 7.153 | 1,094,980 | -33,131 | 0.05% | 7,832,848 |
| 2011-03-10 | 2011-03-08 | 7.190 | 1,128,111 | +23,744 | 0.06% | 8,110,708 |
| 2011-03-09 | 2011-03-07 | 7.153 | 1,104,367 | -30,370 | 0.05% | 7,899,997 |
| 2011-03-08 | 2011-03-04 | 7.153 | 1,134,737 | -79,515 | 0.06% | 8,117,247 |
| 2011-03-07 | 2011-03-03 | 6.936 | 1,214,252 | -14,909 | 0.06% | 8,422,171 |
| 2011-03-04 | 2011-03-02 | 6.954 | 1,229,161 | -8,283 | 0.06% | 8,547,841 |
| 2011-03-03 | 2011-03-01 | 6.918 | 1,237,444 | +29,818 | 0.06% | 8,560,623 |
| 2011-03-02 | 2011-02-28 | 6.664 | 1,207,626 | +48,040 | 0.06% | 8,048,162 |
| 2011-03-01 | 2011-02-25 | 6.302 | 1,159,586 | +70,128 | 0.06% | 7,308,002 |
| 2011-02-28 | 2011-02-24 | 6.121 | 1,089,458 | +15,461 | 0.05% | 6,668,738 |
| 2011-02-25 | 2011-02-23 | 6.465 | 1,073,997 | -69,023 | 0.05% | 6,943,648 |
| 2011-02-24 | 2011-02-22 | 6.357 | 1,143,020 | +15,461 | 0.06% | 7,265,699 |
| 2011-02-23 | 2011-02-21 | 6.538 | 1,127,559 | +52,457 | 0.06% | 7,371,620 |
| 2011-02-22 | 2011-02-18 | 6.664 | 1,075,102 | -5,521 | 0.05% | 7,164,963 |
| 2011-02-21 | 2011-02-17 | 6.646 | 1,080,623 | +20,983 | 0.05% | 7,182,187 |
| 2011-02-18 | 2011-02-16 | 6.755 | 1,059,640 | +57,979 | 0.05% | 7,157,867 |
| 2011-02-17 | 2011-02-15 | 6.990 | 1,001,661 | -20,983 | 0.05% | 7,002,039 |
| 2011-02-16 | 2011-02-14 | 7.009 | 1,022,644 | +2,209 | 0.05% | 7,167,239 |
| 2011-02-15 | 2011-02-11 | 6.664 | 1,020,435 | -2,761 | 0.05% | 6,800,637 |
| 2011-02-14 | 2011-02-10 | 6.827 | 1,023,196 | +178,355 | 0.05% | 6,985,808 |
| 2011-02-11 | 2011-02-09 | 6.954 | 844,841 | -7,731 | 0.04% | 5,875,200 |
| 2011-02-10 | 2011-02-08 | 7.117 | 852,572 | -3,313 | 0.04% | 6,067,923 |
| 2011-02-09 | 2011-02-07 | 7.117 | 855,885 | +11,044 | 0.04% | 6,091,502 |
| 2011-02-08 | 2011-02-02 | 7.226 | 844,841 | +13,805 | 0.04% | 6,104,700 |
| 2011-02-07 | 2011-01-31 | 7.099 | 831,036 | +1,104 | 0.04% | 5,899,597 |
| 2011-02-01 | 2011-01-28 | 6.918 | 829,932 | -5,522 | 0.04% | 5,741,460 |
| 2011-01-31 | 2011-01-27 | 7.009 | 835,454 | -12,148 | 0.04% | 5,855,311 |
| 2011-01-28 | 2011-01-26 | 6.972 | 847,602 | -17,670 | 0.04% | 5,909,750 |
| 2011-01-27 | 2011-01-25 | 6.900 | 865,272 | -64,053 | 0.04% | 5,970,271 |
| 2011-01-26 | 2011-01-24 | 6.827 | 929,325 | +12,700 | 0.05% | 6,344,909 |
| 2011-01-25 | 2011-01-21 | 6.936 | 916,625 | +81,171 | 0.05% | 6,357,801 |
| 2011-01-24 | 2011-01-20 | 7.117 | 835,454 | +69,575 | 0.04% | 5,946,091 |
| 2011-01-21 | 2011-01-19 | 7.298 | 765,879 | -66,814 | 0.04% | 5,589,612 |
| 2011-01-20 | 2011-01-18 | 7.063 | 832,693 | +6,626 | 0.04% | 5,881,200 |
| 2011-01-19 | 2011-01-17 | 7.045 | 826,067 | -5,522 | 0.04% | 5,819,442 |
| 2011-01-18 | 2011-01-14 | 7.135 | 831,589 | +25,401 | 0.04% | 5,933,643 |
| 2011-01-17 | 2011-01-13 | 7.190 | 806,188 | +71,232 | 0.04% | 5,796,199 |
| 2011-01-14 | 2011-01-12 | 7.298 | 734,956 | +27,609 | 0.04% | 5,363,927 |
| 2011-01-13 | 2011-01-11 | 7.353 | 707,347 | -16,566 | 0.04% | 5,200,858 |
| 2011-01-12 | 2011-01-10 | 7.389 | 723,913 | -14,357 | 0.04% | 5,348,881 |
| 2011-01-11 | 2011-01-07 | 7.316 | 738,270 | +61,293 | 0.04% | 5,401,483 |
| 2011-01-10 | 2011-01-06 | 7.443 | 676,977 | -2,761 | 0.03% | 5,038,859 |
| 2011-01-07 | 2011-01-05 | 7.624 | 679,738 | +34,787 | 0.03% | 5,182,509 |
| 2011-01-06 | 2011-01-04 | 7.570 | 644,951 | -99,393 | 0.03% | 4,882,244 |
| 2011-01-05 | 2011-01-03 | 7.461 | 744,344 | -13,804 | 0.04% | 5,553,763 |
| 2011-01-04 | 2010-12-31 | 7.389 | 758,148 | +30,370 | 0.04% | 5,601,839 |
| 2011-01-03 | 2010-12-29 | 7.389 | 727,778 | +2,209 | 0.04% | 5,377,439 |
| 2010-12-30 | 2010-12-28 | 7.298 | 725,569 | +6,626 | 0.04% | 5,295,417 |
| 2010-12-29 | 2010-12-24 | 7.389 | 718,943 | +236,334 | 0.04% | 5,312,159 |
| 2010-12-28 | 2010-12-22 | 7.298 | 482,609 | -19,878 | 0.02% | 3,522,223 |
| 2010-12-23 | 2010-12-21 | 7.063 | 502,487 | +19,326 | 0.02% | 3,548,999 |
| 2010-12-22 | 2010-12-20 | 7.190 | 483,161 | -33,131 | 0.02% | 3,473,752 |
| 2010-12-21 | 2010-12-17 | 7.371 | 516,292 | +49,697 | 0.03% | 3,805,452 |
| 2010-12-20 | 2010-12-16 | 7.425 | 466,595 | +16,565 | 0.02% | 3,464,498 |
| 2010-12-17 | 2010-12-15 | 7.479 | 450,030 | +119,272 | 0.02% | 3,365,952 |
| 2010-12-15 | 2010-12-13 | 7.606 | 330,758 | +3,865 | 0.02% | 2,515,800 |
| 2010-12-14 | 2010-12-10 | 7.534 | 326,893 | +9,940 | 0.02% | 2,462,722 |
| 2010-12-13 | 2010-12-09 | 7.697 | 316,953 | -6,074 | 0.02% | 2,439,497 |
| 2010-12-10 | 2010-12-08 | 7.606 | 323,027 | +70,127 | 0.02% | 2,456,997 |
| 2010-12-09 | 2010-12-07 | 7.823 | 252,900 | +50,801 | 0.01% | 1,978,559 |
| 2010-12-08 | 2010-12-06 | 7.986 | 202,099 | -3,313 | 0.01% | 1,614,058 |
| 2010-12-07 | 2010-12-03 | 8.005 | 205,412 | -2,209 | 0.01% | 1,644,237 |
| 2010-12-06 | 2010-12-02 | 7.950 | 207,621 | -11,044 | 0.01% | 1,650,640 |
| 2010-12-02 | 2010-11-30 | 7.860 | 218,665 | -47,488 | 0.01% | 1,718,642 |
| 2010-12-01 | 2010-11-29 | 7.660 | 266,153 | -16,013 | 0.01% | 2,038,864 |
| 2010-11-29 | 2010-11-25 | 7.479 | 282,166 | -11,044 | 0.01% | 2,110,431 |
| 2010-11-25 | 2010-11-23 | 7.461 | 293,210 | +117,063 | 0.01% | 2,187,723 |
| 2010-11-24 | 2010-11-22 | 7.733 | 176,147 | -72,888 | 0.01% | 1,362,133 |
| 2010-11-23 | 2010-11-19 | 7.823 | 249,035 | -41,966 | 0.01% | 1,948,321 |
| 2010-11-22 | 2010-11-18 | 7.425 | 291,001 | +1,105 | 0.01% | 2,160,702 |
| 2010-11-19 | 2010-11-17 | 7.298 | 289,896 | +5,521 | 0.01% | 2,115,747 |
| 2010-11-18 | 2010-11-16 | 7.371 | 284,375 | +55,219 | 0.01% | 2,096,053 |
| 2010-11-17 | 2010-11-15 | 7.606 | 229,156 | +34,787 | 0.01% | 1,742,998 |
| 2010-11-15 | 2010-11-11 | 8.005 | 194,369 | -38,653 | 0.01% | 1,555,843 |
| 2010-11-11 | 2010-11-09 | 8.059 | 233,022 | -28,713 | 0.01% | 1,877,904 |
| 2010-11-10 | 2010-11-08 | 8.149 | 261,735 | +33,131 | 0.01% | 2,132,999 |
| 2010-11-08 | 2010-11-04 | 7.860 | 228,604 | +552 | 0.01% | 1,796,760 |
| 2010-11-05 | 2010-11-03 | 7.769 | 228,052 | -35,340 | 0.01% | 1,771,771 |
| 2010-11-04 | 2010-11-02 | 7.588 | 263,392 | -66,262 | 0.01% | 1,998,633 |
| 2010-11-03 | 2010-11-01 | 7.679 | 329,654 | -88,349 | 0.02% | 2,531,283 |
| 2010-11-02 | 2010-10-29 | 7.443 | 418,003 | +27,609 | 0.02% | 3,111,270 |
| 2010-11-01 | 2010-10-28 | 7.425 | 390,394 | -9,387 | 0.02% | 2,898,701 |
| 2010-10-29 | 2010-10-27 | 7.425 | 399,781 | +28,714 | 0.02% | 2,968,400 |
| 2010-10-28 | 2010-10-26 | 7.679 | 371,067 | +16,565 | 0.02% | 2,849,277 |
| 2010-10-27 | 2010-10-25 | 7.679 | 354,502 | -52,457 | 0.02% | 2,722,081 |
| 2010-10-26 | 2010-10-22 | 7.660 | 406,959 | +11,043 | 0.02% | 3,117,507 |
| 2010-10-25 | 2010-10-21 | 7.570 | 395,916 | -34,787 | 0.02% | 2,997,062 |
| 2010-10-22 | 2010-10-20 | 7.516 | 430,703 | +146,881 | 0.02% | 3,236,998 |
| 2010-10-21 | 2010-10-19 | 7.715 | 283,822 | -5,522 | 0.01% | 2,189,637 |
| 2010-10-20 | 2010-10-18 | 7.534 | 289,344 | -6,626 | 0.01% | 2,179,838 |
| 2010-10-19 | 2010-10-15 | 7.842 | 295,970 | -47,488 | 0.01% | 2,320,876 |
| 2010-10-18 | 2010-10-14 | 7.425 | 343,458 | +22,087 | 0.02% | 2,550,198 |
| 2010-10-15 | 2010-10-13 | 7.280 | 321,371 | -8,283 | 0.02% | 2,339,641 |
| 2010-10-13 | 2010-10-11 | 6.990 | 329,654 | +14,909 | 0.02% | 2,304,422 |
| 2010-10-12 | 2010-10-08 | 7.081 | 314,745 | -65,710 | 0.02% | 2,228,702 |
| 2010-10-11 | 2010-10-07 | 7.117 | 380,455 | -37,548 | 0.02% | 2,707,773 |
| 2010-10-08 | 2010-10-06 | 7.045 | 418,003 | -33,131 | 0.02% | 2,944,730 |
| 2010-10-07 | 2010-10-05 | 6.900 | 451,134 | +99,393 | 0.02% | 3,112,770 |
| 2010-10-06 | 2010-10-04 | 7.316 | 351,741 | +12,148 | 0.02% | 2,573,480 |
| 2010-10-05 | 2010-09-30 | 7.027 | 339,593 | -33,131 | 0.02% | 2,386,200 |
| 2010-10-04 | 2010-09-29 | 7.009 | 372,724 | +126,450 | 0.02% | 2,612,250 |
| 2010-09-30 | 2010-09-28 | 6.773 | 246,274 | +16,566 | 0.01% | 1,668,041 |
| 2010-09-29 | 2010-09-27 | 6.918 | 229,708 | -76,754 | 0.01% | 1,589,117 |
| 2010-09-28 | 2010-09-24 | 6.465 | 306,462 | +27,609 | 0.02% | 1,981,350 |
| 2010-09-21 | 2010-09-17 | 6.520 | 278,853 | -2,761 | 0.01% | 1,818,002 |
| 2010-09-20 | 2010-09-16 | 6.357 | 281,614 | +11,044 | 0.01% | 1,790,102 |
| 2010-09-17 | 2010-09-15 | 6.483 | 270,570 | +11,044 | 0.01% | 1,754,200 |
| 2010-09-16 | 2010-09-14 | 6.465 | 259,526 | +11,596 | 0.01% | 1,677,911 |
| 2010-09-15 | 2010-09-13 | 6.647 | 247,930 | -12,519 | 0.01% | 1,647,966 |
| 2010-09-14 | 2010-09-10 | 6.647 | 260,449 | -38,545 | 0.01% | 1,731,179 |
| 2010-09-13 | 2010-09-09 | 6.556 | 298,994 | +39,095 | 0.01% | 1,960,233 |
| 2010-09-09 | 2010-09-07 | 6.447 | 259,899 | -8,810 | 0.01% | 1,675,603 |
| 2010-09-08 | 2010-09-06 | 6.374 | 268,709 | -9,360 | 0.01% | 1,712,882 |
| 2010-09-07 | 2010-09-03 | 6.356 | 278,069 | +42,949 | 0.01% | 1,767,497 |
| 2010-09-06 | 2010-09-02 | 6.356 | 235,120 | +20,373 | 0.01% | 1,494,499 |
| 2010-08-31 | 2010-08-27 | 6.229 | 214,747 | +12,114 | 0.01% | 1,337,702 |
| 2010-08-27 | 2010-08-25 | 6.502 | 202,633 | -6,057 | 0.01% | 1,317,441 |
| 2010-08-25 | 2010-08-23 | 6.538 | 208,690 | -11,012 | 0.01% | 1,364,402 |
| 2010-08-24 | 2010-08-20 | 6.447 | 219,702 | +11,012 | 0.01% | 1,416,447 |
| 2010-08-18 | 2010-08-16 | 6.665 | 208,690 | -11,012 | 0.01% | 1,390,932 |
| 2010-08-12 | 2010-08-10 | 6.356 | 219,702 | +12,664 | 0.01% | 1,396,497 |
| 2010-08-10 | 2010-08-06 | 6.538 | 207,038 | +11,013 | 0.01% | 1,353,601 |
| 2010-08-05 | 2010-08-03 | 6.574 | 196,025 | -27,532 | 0.01% | 1,288,719 |
| 2010-08-04 | 2010-08-02 | 6.683 | 223,557 | +551 | 0.01% | 1,494,081 |
| 2010-08-03 | 2010-07-30 | 6.483 | 223,006 | -9,361 | 0.01% | 1,445,849 |
| 2010-08-02 | 2010-07-29 | 6.284 | 232,367 | -33,038 | 0.01% | 1,460,120 |
| 2010-07-30 | 2010-07-28 | 6.356 | 265,405 | +44,051 | 0.01% | 1,687,001 |
| 2010-07-29 | 2010-07-27 | 6.138 | 221,354 | +11,012 | 0.01% | 1,358,758 |
| 2010-07-28 | 2010-07-26 | 6.229 | 210,342 | +17,621 | 0.01% | 1,310,262 |
| 2010-07-27 | 2010-07-23 | 6.302 | 192,721 | +7,158 | 0.01% | 1,214,497 |
| 2010-07-26 | 2010-07-22 | 6.356 | 185,563 | -1,101 | 0.01% | 1,179,499 |
| 2010-07-23 | 2010-07-21 | 6.447 | 186,664 | -49,557 | 0.01% | 1,203,447 |
| 2010-07-22 | 2010-07-20 | 6.211 | 236,221 | -22,026 | 0.01% | 1,467,178 |
| 2010-07-21 | 2010-07-19 | 6.029 | 258,247 | +14,867 | 0.01% | 1,557,082 |
| 2010-07-20 | 2010-07-16 | 6.138 | 243,380 | +7,159 | 0.01% | 1,493,962 |
| 2010-07-19 | 2010-07-15 | 6.175 | 236,221 | -13,766 | 0.01% | 1,458,598 |
| 2010-07-16 | 2010-07-14 | 6.266 | 249,987 | +35,791 | 0.01% | 1,566,299 |
| 2010-07-15 | 2010-07-13 | 6.465 | 214,196 | -6,057 | 0.01% | 1,384,839 |
| 2010-07-14 | 2010-07-12 | 6.211 | 220,253 | +8,810 | 0.01% | 1,368,000 |
| 2010-07-12 | 2010-07-08 | 6.302 | 211,443 | -8,810 | 0.01% | 1,332,481 |
| 2010-07-08 | 2010-07-06 | 6.066 | 220,253 | -1,652 | 0.01% | 1,336,000 |
| 2010-07-05 | 2010-06-30 | 6.011 | 221,905 | -11,013 | 0.01% | 1,333,930 |
| 2010-07-02 | 2010-06-29 | 5.939 | 232,918 | -107,373 | 0.01% | 1,383,212 |
| 2010-06-29 | 2010-06-25 | 6.011 | 340,291 | +17,070 | 0.02% | 2,045,580 |
| 2010-06-28 | 2010-06-24 | 6.120 | 323,221 | -11,013 | 0.02% | 1,978,188 |
| 2010-06-25 | 2010-06-23 | 6.048 | 334,234 | +34,690 | 0.02% | 2,021,310 |
| 2010-06-24 | 2010-06-22 | 6.175 | 299,544 | +58,367 | 0.01% | 1,849,599 |
| 2010-06-23 | 2010-06-21 | 6.411 | 241,177 | -11,013 | 0.01% | 1,546,139 |
| 2010-06-22 | 2010-06-18 | 6.084 | 252,190 | -11,012 | 0.01% | 1,534,302 |
| 2010-06-21 | 2010-06-17 | 6.029 | 263,202 | -122,241 | 0.01% | 1,586,958 |
| 2010-06-18 | 2010-06-15 | 6.011 | 385,443 | +11,013 | 0.02% | 2,317,001 |
| 2010-06-17 | 2010-06-14 | 5.811 | 374,430 | +22,025 | 0.02% | 2,175,999 |
| 2010-06-15 | 2010-06-11 | 5.557 | 352,405 | +14,867 | 0.02% | 1,958,401 |
| 2010-06-14 | 2010-06-10 | 5.466 | 337,538 | -16,519 | 0.02% | 1,845,131 |
| 2010-06-10 | 2010-06-08 | 5.521 | 354,057 | -5,506 | 0.02% | 1,954,721 |
| 2010-06-09 | 2010-06-07 | 5.412 | 359,563 | +41,297 | 0.02% | 1,945,940 |
| 2010-06-08 | 2010-06-04 | 5.757 | 318,266 | -164,088 | 0.02% | 1,832,262 |
| 2010-06-07 | 2010-06-03 | 5.339 | 482,354 | +94,709 | 0.02% | 2,575,439 |
| 2010-06-04 | 2010-06-02 | 5.303 | 387,645 | +3,854 | 0.02% | 2,055,678 |
| 2010-06-03 | 2010-06-01 | 5.376 | 383,791 | +4,956 | 0.02% | 2,063,120 |
| 2010-06-02 | 2010-05-31 | 5.394 | 378,835 | -88,101 | 0.02% | 2,043,359 |
| 2010-06-01 | 2010-05-28 | 5.557 | 466,936 | +63,873 | 0.02% | 2,594,878 |
| 2010-05-31 | 2010-05-27 | 5.703 | 403,063 | -32,487 | 0.02% | 2,298,480 |
| 2010-05-28 | 2010-05-26 | 5.140 | 435,550 | +550 | 0.02% | 2,238,528 |
| 2010-05-27 | 2010-05-25 | 5.085 | 435,000 | -33,038 | 0.02% | 2,212,001 |
| 2010-05-25 | 2010-05-20 | 5.684 | 468,038 | +59,469 | 0.02% | 2,660,502 |
| 2010-05-24 | 2010-05-19 | 5.902 | 408,569 | +5,506 | 0.02% | 2,411,498 |
| 2010-05-20 | 2010-05-18 | 6.084 | 403,063 | +4,405 | 0.02% | 2,452,200 |
| 2010-05-19 | 2010-05-17 | 6.011 | 398,658 | +35,791 | 0.02% | 2,396,440 |
| 2010-05-18 | 2010-05-14 | 6.175 | 362,867 | -95,810 | 0.02% | 2,240,601 |
| 2010-05-17 | 2010-05-13 | 5.957 | 458,677 | +56,165 | 0.02% | 2,732,240 |
| 2010-05-14 | 2010-05-12 | 6.029 | 402,512 | +70,481 | 0.02% | 2,426,917 |
| 2010-05-13 | 2010-05-11 | 6.374 | 332,031 | -2,754 | 0.02% | 2,116,527 |
| 2010-05-12 | 2010-05-10 | 6.356 | 334,785 | +8,260 | 0.02% | 2,128,002 |
| 2010-05-10 | 2010-05-06 | 6.356 | 326,525 | +49,557 | 0.02% | 2,075,499 |
| 2010-05-07 | 2010-05-05 | 6.665 | 276,968 | +16,519 | 0.01% | 1,846,009 |
| 2010-05-06 | 2010-05-04 | 6.832 | 260,449 | +6,057 | 0.01% | 1,779,443 |
| 2010-05-05 | 2010-05-03 | 6.942 | 254,392 | +6,303 | 0.01% | 1,765,869 |
| 2010-05-04 | 2010-04-30 | 7.087 | 248,089 | +8,233 | 0.01% | 1,758,276 |
| 2010-05-03 | 2010-04-29 | 7.014 | 239,856 | -8,233 | 0.01% | 1,682,447 |
| 2010-04-30 | 2010-04-28 | 7.069 | 248,089 | +5,488 | 0.01% | 1,753,756 |
| 2010-04-29 | 2010-04-27 | 7.215 | 242,601 | -30,188 | 0.01% | 1,750,321 |
| 2010-04-28 | 2010-04-26 | 7.069 | 272,789 | +2,745 | 0.01% | 1,928,362 |
| 2010-04-27 | 2010-04-23 | 7.160 | 270,044 | -2,745 | 0.01% | 1,933,558 |
| 2010-04-26 | 2010-04-22 | 7.251 | 272,789 | +21,955 | 0.01% | 1,978,062 |
| 2010-04-23 | 2010-04-21 | 7.288 | 250,834 | -27,443 | 0.01% | 1,828,001 |
| 2010-04-22 | 2010-04-20 | 7.433 | 278,277 | -10,429 | 0.01% | 2,068,557 |
| 2010-04-21 | 2010-04-19 | 7.178 | 288,706 | +1,098 | 0.01% | 2,072,441 |
| 2010-04-20 | 2010-04-16 | 7.160 | 287,608 | +36,774 | 0.01% | 2,059,319 |
| 2010-04-19 | 2010-04-15 | 7.342 | 250,834 | +12,075 | 0.01% | 1,841,711 |
| 2010-04-15 | 2010-04-13 | 7.488 | 238,759 | -10,977 | 0.01% | 1,787,852 |
| 2010-04-14 | 2010-04-12 | 7.342 | 249,736 | -10,429 | 0.01% | 1,833,649 |
| 2010-04-13 | 2010-04-09 | 7.616 | 260,165 | +21,955 | 0.01% | 1,981,323 |
| 2010-04-12 | 2010-04-08 | 7.488 | 238,210 | +7,135 | 0.01% | 1,783,741 |
| 2010-04-09 | 2010-04-07 | 7.452 | 231,075 | +4,940 | 0.01% | 1,721,894 |
| 2010-04-08 | 2010-04-01 | 7.525 | 226,135 | -17,564 | 0.01% | 1,701,562 |
| 2010-04-07 | 2010-03-31 | 7.197 | 243,699 | -2,744 | 0.01% | 1,753,803 |
| 2010-04-01 | 2010-03-30 | 7.215 | 246,443 | +12,075 | 0.01% | 1,778,041 |
| 2010-03-30 | 2010-03-26 | 7.324 | 234,368 | -17,564 | 0.01% | 1,716,542 |
| 2010-03-29 | 2010-03-25 | 7.197 | 251,932 | -40,067 | 0.01% | 1,813,053 |
| 2010-03-26 | 2010-03-24 | 7.324 | 291,999 | +54,887 | 0.01% | 2,138,639 |
| 2010-03-24 | 2010-03-22 | 7.433 | 237,112 | -70,804 | 0.01% | 1,762,559 |
| 2010-03-23 | 2010-03-19 | 7.197 | 307,916 | +29,639 | 0.02% | 2,215,947 |
| 2010-03-22 | 2010-03-18 | 7.178 | 278,277 | +5,488 | 0.01% | 1,997,577 |
| 2010-03-19 | 2010-03-17 | 7.233 | 272,789 | +10,978 | 0.01% | 1,973,092 |
| 2010-03-18 | 2010-03-16 | 7.269 | 261,811 | +16,466 | 0.01% | 1,903,228 |
| 2010-03-17 | 2010-03-15 | 7.342 | 245,345 | -50,496 | 0.01% | 1,801,409 |
| 2010-03-16 | 2010-03-12 | 7.415 | 295,841 | +7,684 | 0.01% | 2,193,728 |
| 2010-03-15 | 2010-03-11 | 7.415 | 288,157 | +15,368 | 0.01% | 2,136,750 |
| 2010-03-12 | 2010-03-10 | 7.306 | 272,789 | +64,218 | 0.01% | 1,992,972 |
| 2010-03-10 | 2010-03-08 | 7.634 | 208,571 | +18,662 | 0.01% | 1,592,201 |
| 2010-03-09 | 2010-03-05 | 7.725 | 189,909 | -17,564 | 0.01% | 1,467,038 |
| 2010-03-08 | 2010-03-04 | 7.452 | 207,473 | +14,819 | 0.01% | 1,546,019 |
| 2010-03-05 | 2010-03-03 | 7.834 | 192,654 | +4,391 | 0.01% | 1,509,303 |
| 2010-03-04 | 2010-03-02 | 7.597 | 188,263 | +1,098 | 0.01% | 1,430,313 |
| 2010-03-03 | 2010-03-01 | 7.361 | 187,165 | -10,977 | 0.01% | 1,377,641 |
| 2010-02-26 | 2010-02-24 | 7.069 | 198,142 | -76,842 | 0.01% | 1,400,678 |
| 2010-02-25 | 2010-02-23 | 7.087 | 274,984 | -4,940 | 0.01% | 1,948,889 |
| 2010-02-24 | 2010-02-22 | 6.978 | 279,924 | +1,647 | 0.01% | 1,953,300 |
| 2010-02-23 | 2010-02-19 | 6.814 | 278,277 | +10,428 | 0.01% | 1,896,177 |
| 2010-02-19 | 2010-02-17 | 7.051 | 267,849 | -52,143 | 0.01% | 1,888,561 |
| 2010-02-18 | 2010-02-12 | 6.942 | 319,992 | -6,586 | 0.02% | 2,221,233 |
| 2010-02-17 | 2010-02-11 | 7.033 | 326,578 | +40,616 | 0.02% | 2,296,700 |
| 2010-02-12 | 2010-02-10 | 7.160 | 285,962 | -21,954 | 0.01% | 2,047,533 |
| 2010-02-11 | 2010-02-09 | 7.069 | 307,916 | +7,684 | 0.02% | 2,176,677 |
| 2010-02-10 | 2010-02-08 | 6.850 | 300,232 | +34,030 | 0.02% | 2,056,719 |
| 2010-02-09 | 2010-02-05 | 6.996 | 266,202 | +47,752 | 0.01% | 1,862,398 |
| 2010-02-08 | 2010-02-04 | 7.269 | 218,450 | -164,662 | 0.01% | 1,588,016 |
| 2010-02-05 | 2010-02-03 | 7.433 | 383,112 | +6,038 | 0.02% | 2,847,843 |
| 2010-02-04 | 2010-02-02 | 7.033 | 377,074 | -65,865 | 0.02% | 2,651,819 |
| 2010-02-03 | 2010-02-01 | 7.087 | 442,939 | +4,391 | 0.02% | 3,139,233 |
| 2010-02-02 | 2010-01-29 | 6.723 | 438,548 | +27,444 | 0.02% | 2,948,313 |
| 2010-02-01 | 2010-01-28 | 7.087 | 411,104 | +6,038 | 0.02% | 2,913,610 |
| 2010-01-29 | 2010-01-27 | 6.996 | 405,066 | -7,136 | 0.02% | 2,833,917 |
| 2010-01-28 | 2010-01-26 | 7.452 | 412,202 | -57,082 | 0.02% | 3,071,591 |
| 2010-01-27 | 2010-01-25 | 7.452 | 469,284 | -35,128 | 0.02% | 3,496,947 |
| 2010-01-26 | 2010-01-22 | 7.470 | 504,412 | +16,466 | 0.03% | 3,767,900 |
| 2010-01-25 | 2010-01-21 | 7.306 | 487,946 | +14,820 | 0.02% | 3,564,890 |
| 2010-01-22 | 2010-01-20 | 7.597 | 473,126 | +35,127 | 0.02% | 3,594,537 |
| 2010-01-21 | 2010-01-19 | 7.834 | 437,999 | +12,624 | 0.02% | 3,431,402 |
| 2010-01-20 | 2010-01-18 | 7.962 | 425,375 | +45,557 | 0.02% | 3,386,752 |
| 2010-01-19 | 2010-01-15 | 8.108 | 379,818 | -2,196 | 0.02% | 3,079,396 |
| 2010-01-18 | 2010-01-14 | 8.016 | 382,014 | -37,872 | 0.02% | 3,062,401 |
| 2010-01-15 | 2010-01-13 | 7.834 | 419,886 | +53,240 | 0.02% | 3,289,500 |
| 2010-01-14 | 2010-01-12 | 8.035 | 366,646 | +27,444 | 0.02% | 2,945,884 |
| 2010-01-13 | 2010-01-11 | 7.907 | 339,202 | +8,782 | 0.02% | 2,682,120 |
| 2010-01-12 | 2010-01-08 | 7.798 | 330,420 | -27,444 | 0.02% | 2,576,559 |
| 2010-01-11 | 2010-01-07 | 7.670 | 357,864 | -5,488 | 0.02% | 2,744,923 |
| 2010-01-08 | 2010-01-06 | 7.743 | 363,352 | -31,835 | 0.02% | 2,813,498 |
| 2010-01-07 | 2010-01-05 | 7.652 | 395,187 | +5,489 | 0.02% | 3,024,001 |
| 2010-01-06 | 2010-01-04 | 7.543 | 389,698 | -26,895 | 0.02% | 2,939,399 |
| 2010-01-05 | 2009-12-31 | 7.288 | 416,593 | -7,135 | 0.02% | 3,036,002 |
| 2010-01-04 | 2009-12-29 | 7.488 | 423,728 | +13,722 | 0.02% | 3,172,919 |
| 2009-12-30 | 2009-12-28 | 7.215 | 410,006 | -15,918 | 0.02% | 2,958,118 |
| 2009-12-29 | 2009-12-24 | 7.233 | 425,924 | -104,834 | 0.02% | 3,080,723 |
| 2009-12-28 | 2009-12-22 | 7.142 | 530,758 | +110,872 | 0.03% | 3,790,641 |
| 2009-12-23 | 2009-12-21 | 7.306 | 419,886 | -102,639 | 0.02% | 3,067,650 |
| 2009-12-22 | 2009-12-18 | 7.142 | 522,525 | -68,609 | 0.03% | 3,731,842 |
| 2009-12-21 | 2009-12-17 | 6.887 | 591,134 | +10,978 | 0.03% | 4,071,063 |
| 2009-12-18 | 2009-12-16 | 6.759 | 580,156 | +1,098 | 0.03% | 3,921,469 |
| 2009-12-17 | 2009-12-15 | 6.887 | 579,058 | +10,977 | 0.03% | 3,987,897 |
| 2009-12-15 | 2009-12-11 | 6.923 | 568,081 | -1,647 | 0.03% | 3,933,000 |
| 2009-12-14 | 2009-12-10 | 6.814 | 569,728 | -9,330 | 0.03% | 3,882,122 |
| 2009-12-11 | 2009-12-09 | 6.778 | 579,058 | +115,811 | 0.03% | 3,924,597 |
| 2009-12-09 | 2009-12-07 | 7.051 | 463,247 | +159,722 | 0.02% | 3,266,282 |
| 2009-12-08 | 2009-12-04 | 6.996 | 303,525 | -70,805 | 0.02% | 2,123,517 |
| 2009-12-07 | 2009-12-03 | 7.014 | 374,330 | -22,503 | 0.02% | 2,625,702 |
| 2009-12-04 | 2009-12-02 | 7.033 | 396,833 | +12,075 | 0.02% | 2,790,777 |
| 2009-12-03 | 2009-12-01 | 7.014 | 384,758 | -10,429 | 0.02% | 2,698,848 |
| 2009-12-02 | 2009-11-30 | 6.741 | 395,187 | -13,722 | 0.02% | 2,664,001 |
| 2009-12-01 | 2009-11-27 | 6.249 | 408,909 | +90,564 | 0.02% | 2,555,353 |
| 2009-11-27 | 2009-11-25 | 6.522 | 318,345 | -33,481 | 0.02% | 2,076,400 |
| 2009-11-26 | 2009-11-24 | 6.304 | 351,826 | -10,977 | 0.02% | 2,217,860 |
| 2009-11-25 | 2009-11-23 | 6.322 | 362,803 | -1,647 | 0.02% | 2,293,667 |
| 2009-11-24 | 2009-11-20 | 6.249 | 364,450 | -3,842 | 0.02% | 2,277,520 |
| 2009-11-20 | 2009-11-18 | 6.267 | 368,292 | -7,684 | 0.02% | 2,308,239 |
| 2009-11-19 | 2009-11-17 | 6.395 | 375,976 | +38,421 | 0.02% | 2,404,348 |
| 2009-11-18 | 2009-11-16 | 6.377 | 337,555 | -13,722 | 0.02% | 2,152,497 |
| 2009-11-17 | 2009-11-13 | 6.413 | 351,277 | -2,745 | 0.02% | 2,252,799 |
| 2009-11-16 | 2009-11-12 | 6.213 | 354,022 | +30,188 | 0.02% | 2,199,453 |
| 2009-11-13 | 2009-11-11 | 6.195 | 323,834 | +2,196 | 0.02% | 2,006,002 |
| 2009-11-12 | 2009-11-10 | 6.249 | 321,638 | +96,601 | 0.02% | 2,009,979 |
| 2009-11-11 | 2009-11-09 | 6.450 | 225,037 | -23,052 | 0.01% | 1,451,400 |
| 2009-11-10 | 2009-11-06 | 6.377 | 248,089 | -23,602 | 0.01% | 1,581,997 |
| 2009-11-09 | 2009-11-05 | 6.304 | 271,691 | +16,466 | 0.01% | 1,712,700 |
| 2009-11-06 | 2009-11-04 | 6.577 | 255,225 | -2,195 | 0.01% | 1,678,651 |
| 2009-11-04 | 2009-11-02 | 6.632 | 257,420 | -24,699 | 0.01% | 1,707,158 |
| 2009-11-03 | 2009-10-30 | 6.504 | 282,119 | -71,354 | 0.01% | 1,834,977 |
| 2009-11-02 | 2009-10-29 | 6.450 | 353,473 | -135,571 | 0.02% | 2,279,762 |
| 2009-10-30 | 2009-10-28 | 6.632 | 489,044 | -24,699 | 0.02% | 3,243,242 |
| 2009-10-29 | 2009-10-27 | 6.559 | 513,743 | -7,684 | 0.03% | 3,369,601 |
| 2009-10-28 | 2009-10-23 | 6.614 | 521,427 | +38,421 | 0.03% | 3,448,500 |
| 2009-10-27 | 2009-10-22 | 6.705 | 483,006 | +21,955 | 0.02% | 3,238,399 |
| 2009-10-23 | 2009-10-21 | 6.340 | 461,051 | -5,489 | 0.02% | 2,923,198 |
| 2009-10-22 | 2009-10-20 | 6.304 | 466,540 | +208,571 | 0.02% | 2,941,000 |
| 2009-10-21 | 2009-10-19 | 6.103 | 257,969 | +38,421 | 0.01% | 1,574,499 |
| 2009-10-20 | 2009-10-16 | 6.103 | 219,548 | -10,978 | 0.01% | 1,339,999 |
| 2009-10-19 | 2009-10-15 | 6.158 | 230,526 | -49,398 | 0.01% | 1,419,602 |
| 2009-10-16 | 2009-10-14 | 6.286 | 279,924 | +17,564 | 0.01% | 1,759,500 |
| 2009-10-15 | 2009-10-13 | 6.286 | 262,360 | +2,744 | 0.01% | 1,649,099 |
| 2009-10-14 | 2009-10-12 | 5.939 | 259,616 | -10,977 | 0.01% | 1,541,981 |
| 2009-10-12 | 2009-10-08 | 5.812 | 270,593 | +10,977 | 0.01% | 1,572,669 |
| 2009-10-09 | 2009-10-07 | 5.903 | 259,616 | -75,744 | 0.01% | 1,532,521 |
| 2009-10-08 | 2009-10-06 | 5.994 | 335,360 | +58,180 | 0.02% | 2,010,190 |
| 2009-10-06 | 2009-10-02 | 5.666 | 277,180 | +25,248 | 0.01% | 1,570,552 |
| 2009-10-05 | 2009-09-30 | 5.739 | 251,932 | +34,030 | 0.01% | 1,445,852 |
| 2009-10-02 | 2009-09-29 | 5.703 | 217,902 | +11,527 | 0.01% | 1,242,612 |
| 2009-09-30 | 2009-09-28 | 5.794 | 206,375 | -10,978 | 0.01% | 1,195,678 |
| 2009-09-29 | 2009-09-25 | 5.903 | 217,353 | -80,135 | 0.01% | 1,283,041 |
| 2009-09-28 | 2009-09-24 | 5.958 | 297,488 | +125,143 | 0.02% | 1,772,358 |
| 2009-09-25 | 2009-09-23 | 5.848 | 172,345 | +528 | 0.01% | 1,007,890 |
| 2009-09-24 | 2009-09-22 | 5.793 | 171,817 | -29,548 | 0.01% | 995,382 |
| 2009-09-23 | 2009-09-21 | 5.647 | 201,365 | +29,548 | 0.01% | 1,137,121 |
| 2009-09-21 | 2009-09-17 | 5.812 | 171,817 | -5,472 | 0.01% | 998,522 |
| 2009-09-18 | 2009-09-16 | 5.775 | 177,289 | +5,472 | 0.01% | 1,023,843 |
| 2009-09-17 | 2009-09-15 | 5.939 | 171,817 | +9,850 | 0.01% | 1,020,502 |
| 2009-09-16 | 2009-09-14 | 5.775 | 161,967 | -62,380 | 0.01% | 935,358 |
| 2009-09-14 | 2009-09-10 | 5.373 | 224,347 | -36,114 | 0.01% | 1,205,402 |
| 2009-09-11 | 2009-09-09 | 5.483 | 260,461 | +27,359 | 0.02% | 1,428,000 |
| 2009-09-10 | 2009-09-08 | 5.464 | 233,102 | +16,416 | 0.01% | 1,273,742 |
| 2009-09-09 | 2009-09-07 | 5.519 | 216,686 | -120,381 | 0.01% | 1,195,920 |
| 2009-09-08 | 2009-09-04 | 5.391 | 337,067 | +87,550 | 0.02% | 1,817,199 |
| 2009-09-07 | 2009-09-03 | 5.208 | 249,517 | +17,510 | 0.01% | 1,299,599 |
| 2009-09-04 | 2009-09-02 | 5.117 | 232,007 | +21,887 | 0.01% | 1,187,199 |
| 2009-09-02 | 2009-08-31 | 5.172 | 210,120 | +54,719 | 0.01% | 1,086,721 |
| 2009-09-01 | 2009-08-28 | 5.428 | 155,401 | -5,472 | 0.01% | 843,480 |
| 2009-08-28 | 2009-08-26 | 5.702 | 160,873 | -60,191 | 0.01% | 917,280 |
| 2009-08-27 | 2009-08-25 | 5.665 | 221,064 | +51,436 | 0.01% | 1,252,403 |
| 2009-08-26 | 2009-08-24 | 5.391 | 169,628 | -3,830 | 0.01% | 914,500 |
| 2009-08-25 | 2009-08-21 | 5.300 | 173,458 | -34,473 | 0.01% | 919,299 |
| 2009-08-24 | 2009-08-20 | 5.282 | 207,931 | -60,191 | 0.01% | 1,098,200 |
| 2009-08-21 | 2009-08-19 | 5.282 | 268,122 | -29,548 | 0.02% | 1,416,102 |
| 2009-08-20 | 2009-08-18 | 5.282 | 297,670 | -10,943 | 0.02% | 1,572,162 |
| 2009-08-19 | 2009-08-17 | 5.117 | 308,613 | +65,662 | 0.02% | 1,579,198 |
| 2009-08-18 | 2009-08-14 | 5.647 | 242,951 | +29,548 | 0.01% | 1,371,960 |
| 2009-08-17 | 2009-08-13 | 5.903 | 213,403 | -32,831 | 0.01% | 1,259,701 |
| 2009-08-14 | 2009-08-12 | 5.665 | 246,234 | +37,756 | 0.01% | 1,394,999 |
| 2009-08-12 | 2009-08-10 | 5.409 | 208,478 | -22,982 | 0.01% | 1,127,759 |
| 2009-08-11 | 2009-08-07 | 5.300 | 231,460 | -19,699 | 0.01% | 1,226,700 |
| 2009-08-10 | 2009-08-06 | 5.172 | 251,159 | -21,887 | 0.01% | 1,298,971 |
| 2009-08-07 | 2009-08-05 | 5.190 | 273,046 | +59,643 | 0.02% | 1,417,159 |
| 2009-08-06 | 2009-08-04 | 5.409 | 213,403 | +12,038 | 0.01% | 1,154,401 |
| 2009-08-05 | 2009-08-03 | 5.574 | 201,365 | +6,566 | 0.01% | 1,122,401 |
| 2009-08-04 | 2009-07-31 | 5.409 | 194,799 | -97,946 | 0.01% | 1,053,762 |
| 2009-08-03 | 2009-07-30 | 5.135 | 292,745 | +16,416 | 0.02% | 1,503,350 |
| 2009-07-31 | 2009-07-29 | 5.172 | 276,329 | -14,227 | 0.02% | 1,429,148 |
| 2009-07-30 | 2009-07-28 | 5.154 | 290,556 | +36,114 | 0.02% | 1,497,419 |
| 2009-07-29 | 2009-07-27 | 5.135 | 254,442 | -12,038 | 0.01% | 1,306,650 |
| 2009-07-28 | 2009-07-24 | 4.587 | 266,480 | -4,378 | 0.02% | 1,222,370 |
| 2009-07-27 | 2009-07-23 | 4.660 | 270,858 | +16,416 | 0.02% | 1,262,252 |
| 2009-07-24 | 2009-07-22 | 4.551 | 254,442 | +4,378 | 0.01% | 1,157,850 |
| 2009-07-23 | 2009-07-21 | 4.642 | 250,064 | -30,096 | 0.01% | 1,160,778 |
| 2009-07-22 | 2009-07-20 | 4.642 | 280,160 | +20,793 | 0.02% | 1,300,481 |
| 2009-07-21 | 2009-07-17 | 4.514 | 259,367 | -5,471 | 0.02% | 1,170,782 |
| 2009-07-20 | 2009-07-16 | 4.477 | 264,838 | +31,189 | 0.02% | 1,185,798 |
| 2009-07-17 | 2009-07-15 | 4.477 | 233,649 | -29,548 | 0.01% | 1,046,151 |
| 2009-07-16 | 2009-07-14 | 4.313 | 263,197 | -42,680 | 0.02% | 1,135,160 |
| 2009-07-14 | 2009-07-10 | 4.240 | 305,877 | -2,189 | 0.02% | 1,296,878 |
| 2009-07-13 | 2009-07-09 | 3.984 | 308,066 | +27,359 | 0.02% | 1,227,339 |
| 2009-07-10 | 2009-07-08 | 3.838 | 280,707 | -29,548 | 0.02% | 1,077,300 |
| 2009-07-09 | 2009-07-07 | 3.947 | 310,255 | -7,661 | 0.02% | 1,224,720 |
| 2009-07-08 | 2009-07-06 | 3.929 | 317,916 | +15,322 | 0.02% | 1,249,152 |
| 2009-07-07 | 2009-07-03 | 3.966 | 302,594 | +5,472 | 0.02% | 1,200,009 |
| 2009-07-06 | 2009-07-02 | 3.893 | 297,122 | +1,094 | 0.02% | 1,156,588 |
| 2009-07-03 | 2009-06-30 | 4.002 | 296,028 | -21,888 | 0.02% | 1,184,789 |
| 2009-06-30 | 2009-06-26 | 4.167 | 317,916 | +10,944 | 0.02% | 1,324,682 |
| 2009-06-29 | 2009-06-25 | 4.185 | 306,972 | -6,566 | 0.02% | 1,284,691 |
| 2009-06-26 | 2009-06-24 | 3.929 | 313,538 | -10,944 | 0.02% | 1,231,950 |
| 2009-06-25 | 2009-06-23 | 3.856 | 324,482 | -27,359 | 0.02% | 1,251,231 |
| 2009-06-24 | 2009-06-22 | 4.057 | 351,841 | +32,831 | 0.02% | 1,427,459 |
| 2009-06-23 | 2009-06-19 | 4.130 | 319,010 | -21,887 | 0.02% | 1,317,580 |
| 2009-06-22 | 2009-06-18 | 4.075 | 340,897 | +4,377 | 0.02% | 1,389,288 |
| 2009-06-19 | 2009-06-17 | 4.112 | 336,520 | +16,416 | 0.02% | 1,383,750 |
| 2009-06-18 | 2009-06-16 | 4.167 | 320,104 | +18,604 | 0.02% | 1,333,799 |
| 2009-06-17 | 2009-06-15 | 4.423 | 301,500 | -167,439 | 0.02% | 1,333,420 |
| 2009-06-16 | 2009-06-12 | 4.404 | 468,939 | +155,948 | 0.03% | 2,065,369 |
| 2009-06-15 | 2009-06-11 | 4.368 | 312,991 | +16,963 | 0.02% | 1,367,080 |
| 2009-06-12 | 2009-06-10 | 4.496 | 296,028 | +10,944 | 0.02% | 1,330,859 |
| 2009-06-11 | 2009-06-09 | 4.441 | 285,084 | +53,624 | 0.02% | 1,266,028 |
| 2009-06-10 | 2009-06-08 | 4.532 | 231,460 | -12,038 | 0.01% | 1,049,040 |
| 2009-06-09 | 2009-06-05 | 4.551 | 243,498 | +10,944 | 0.01% | 1,108,049 |
| 2009-06-08 | 2009-06-04 | 4.660 | 232,554 | +1,094 | 0.01% | 1,083,748 |
| 2009-06-05 | 2009-06-03 | 4.697 | 231,460 | -72,229 | 0.01% | 1,087,110 |
| 2009-06-04 | 2009-06-02 | 4.587 | 303,689 | +67,851 | 0.02% | 1,393,051 |
| 2009-06-03 | 2009-06-01 | 4.569 | 235,838 | -48,152 | 0.01% | 1,077,502 |
| 2009-06-02 | 2009-05-29 | 4.496 | 283,990 | +16,416 | 0.02% | 1,276,740 |
| 2009-06-01 | 2009-05-27 | 4.532 | 267,574 | -80,437 | 0.02% | 1,212,718 |
| 2009-05-29 | 2009-05-26 | 4.569 | 348,011 | +38,303 | 0.02% | 1,590,001 |
| 2009-05-27 | 2009-05-25 | 4.477 | 309,708 | -88,644 | 0.02% | 1,386,701 |
| 2009-05-26 | 2009-05-22 | 4.313 | 398,352 | +31,737 | 0.02% | 1,718,080 |
| 2009-05-25 | 2009-05-21 | 4.148 | 366,615 | +12,038 | 0.02% | 1,520,899 |
| 2009-05-22 | 2009-05-20 | 4.295 | 354,577 | -51,436 | 0.02% | 1,522,799 |
| 2009-05-21 | 2009-05-19 | 4.112 | 406,013 | -43,775 | 0.02% | 1,669,501 |
| 2009-05-20 | 2009-05-18 | 4.203 | 449,788 | +66,757 | 0.03% | 1,890,601 |
| 2009-05-19 | 2009-05-15 | 4.057 | 383,031 | +8,208 | 0.02% | 1,554,001 |
| 2009-05-18 | 2009-05-14 | 4.112 | 374,823 | +156,495 | 0.02% | 1,541,250 |
| 2009-05-15 | 2009-05-13 | 3.820 | 218,328 | +7,661 | 0.01% | 833,912 |
| 2009-05-14 | 2009-05-12 | 3.655 | 210,667 | -21,887 | 0.01% | 770,000 |
| 2009-05-13 | 2009-05-11 | 3.619 | 232,554 | -105,608 | 0.01% | 841,498 |
| 2009-05-12 | 2009-05-08 | 3.801 | 338,162 | +34,473 | 0.02% | 1,285,442 |
| 2009-05-11 | 2009-05-07 | 3.783 | 303,689 | +62,380 | 0.02% | 1,148,851 |
| 2009-05-08 | 2009-05-06 | 3.856 | 241,309 | -117,646 | 0.01% | 930,508 |
| 2009-05-07 | 2009-05-05 | 3.454 | 358,955 | +61,285 | 0.02% | 1,239,841 |
| 2009-05-06 | 2009-05-04 | 3.418 | 297,670 | +36,115 | 0.02% | 1,017,310 |
| 2009-05-05 | 2009-04-30 | 3.289 | 261,555 | -12,200 | 0.02% | 860,244 |
| 2009-05-04 | 2009-04-29 | 3.234 | 273,755 | -29,934 | 0.02% | 885,279 |
| 2009-04-30 | 2009-04-28 | 3.124 | 303,689 | -81,637 | 0.02% | 948,601 |
| 2009-04-29 | 2009-04-27 | 3.252 | 385,326 | -11,429 | 0.02% | 1,253,162 |
| 2009-04-28 | 2009-04-24 | 3.399 | 396,755 | +10,885 | 0.02% | 1,348,651 |
| 2009-04-27 | 2009-04-23 | 3.362 | 385,870 | +217,698 | 0.02% | 1,297,471 |
| 2009-04-24 | 2009-04-22 | 3.271 | 168,172 | -5,442 | 0.01% | 550,021 |
| 2009-04-23 | 2009-04-21 | 3.399 | 173,614 | -112,115 | 0.01% | 590,149 |
| 2009-04-22 | 2009-04-20 | 3.473 | 285,729 | +108,849 | 0.02% | 992,251 |
| 2009-04-21 | 2009-04-17 | 3.436 | 176,880 | +10,885 | 0.01% | 607,751 |
| 2009-04-20 | 2009-04-16 | 3.454 | 165,995 | -102,862 | 0.01% | 573,401 |
| 2009-04-17 | 2009-04-15 | 3.620 | 268,857 | -13,062 | 0.02% | 973,180 |
| 2009-04-16 | 2009-04-14 | 3.528 | 281,919 | +11,973 | 0.02% | 994,560 |
| 2009-04-15 | 2009-04-09 | 3.491 | 269,946 | -171,437 | 0.02% | 942,402 |
| 2009-04-14 | 2009-04-08 | 3.362 | 441,383 | +108,849 | 0.03% | 1,484,131 |
| 2009-04-09 | 2009-04-07 | 3.546 | 332,534 | -180,689 | 0.02% | 1,179,231 |
| 2009-04-08 | 2009-04-06 | 3.399 | 513,223 | -24,491 | 0.03% | 1,744,550 |
| 2009-04-07 | 2009-04-03 | 3.160 | 537,714 | +32,110 | 0.03% | 1,699,360 |
| 2009-04-06 | 2009-04-02 | 3.234 | 505,604 | +27,757 | 0.03% | 1,635,041 |
| 2009-04-03 | 2009-04-01 | 2.995 | 477,847 | +155,110 | 0.03% | 1,431,140 |
| 2009-04-02 | 2009-03-31 | 2.848 | 322,737 | -7,620 | 0.02% | 919,149 |
| 2009-04-01 | 2009-03-30 | 2.830 | 330,357 | -29,933 | 0.02% | 934,781 |
| 2009-03-31 | 2009-03-27 | 3.032 | 360,290 | -9,797 | 0.02% | 1,092,299 |
| 2009-03-30 | 2009-03-26 | 3.050 | 370,087 | +56,058 | 0.02% | 1,128,801 |
| 2009-03-27 | 2009-03-25 | 2.977 | 314,029 | -52,248 | 0.02% | 934,739 |
| 2009-03-26 | 2009-03-24 | 2.958 | 366,277 | +122,455 | 0.02% | 1,083,530 |
| 2009-03-24 | 2009-03-20 | 2.664 | 243,822 | +5,443 | 0.01% | 649,601 |
| 2009-03-23 | 2009-03-19 | 2.793 | 238,379 | -2,722 | 0.01% | 665,759 |
| 2009-03-20 | 2009-03-18 | 2.756 | 241,101 | +38,098 | 0.01% | 664,501 |
| 2009-03-19 | 2009-03-17 | 2.719 | 203,003 | -10,885 | 0.01% | 552,039 |
| 2009-03-18 | 2009-03-16 | 2.683 | 213,888 | +16,327 | 0.01% | 573,779 |
| 2009-03-17 | 2009-03-13 | 2.627 | 197,561 | +5,442 | 0.01% | 519,090 |
| 2009-03-09 | 2009-03-05 | 2.627 | 192,119 | -19,592 | 0.01% | 504,791 |
| 2009-03-05 | 2009-03-03 | 2.554 | 211,711 | +19,592 | 0.01% | 540,709 |
| 2009-03-02 | 2009-02-26 | 2.738 | 192,119 | +21,770 | 0.01% | 525,971 |
| 2009-02-24 | 2009-02-20 | 2.811 | 170,349 | -2,177 | 0.01% | 478,891 |
| 2009-02-19 | 2009-02-17 | 2.683 | 172,526 | -10,885 | 0.01% | 462,821 |
| 2009-02-18 | 2009-02-16 | 2.793 | 183,411 | +21,770 | 0.01% | 512,241 |
| 2009-02-16 | 2009-02-12 | 2.830 | 161,641 | -5,442 | 0.01% | 457,381 |
| 2009-02-13 | 2009-02-11 | 2.866 | 167,083 | +7,619 | 0.01% | 478,919 |
| 2009-02-12 | 2009-02-10 | 2.848 | 159,464 | -38,097 | 0.01% | 454,151 |
| 2009-02-11 | 2009-02-09 | 2.958 | 197,561 | -4,354 | 0.01% | 584,430 |
| 2009-02-09 | 2009-02-05 | 2.940 | 201,915 | -5,442 | 0.01% | 593,600 |
| 2009-02-06 | 2009-02-04 | 2.756 | 207,357 | -16,328 | 0.01% | 571,499 |
| 2009-02-04 | 2009-02-02 | 2.646 | 223,685 | -27,212 | 0.01% | 591,841 |
| 2009-02-03 | 2009-01-30 | 2.793 | 250,897 | +10,885 | 0.01% | 700,720 |
| 2009-02-02 | 2009-01-29 | 2.774 | 240,012 | +5,442 | 0.01% | 665,910 |
| 2009-01-30 | 2009-01-23 | 2.683 | 234,570 | +14,695 | 0.01% | 629,261 |
| 2009-01-29 | 2009-01-22 | 2.554 | 219,875 | -53,336 | 0.01% | 561,560 |
| 2009-01-23 | 2009-01-21 | 2.481 | 273,211 | +53,336 | 0.02% | 677,700 |
| 2009-01-22 | 2009-01-20 | 2.444 | 219,875 | +1,633 | 0.01% | 537,320 |
| 2009-01-19 | 2009-01-15 | 2.517 | 218,242 | -27,213 | 0.01% | 549,369 |
| 2009-01-15 | 2009-01-13 | 2.609 | 245,455 | -11,973 | 0.01% | 640,421 |
| 2009-01-14 | 2009-01-12 | 2.683 | 257,428 | -66,942 | 0.02% | 690,580 |
| 2009-01-13 | 2009-01-09 | 2.517 | 324,370 | +16,327 | 0.02% | 816,520 |
| 2009-01-12 | 2009-01-08 | 2.554 | 308,043 | -5,442 | 0.02% | 786,741 |
| 2009-01-09 | 2009-01-07 | 2.683 | 313,485 | -24,491 | 0.02% | 840,960 |
| 2009-01-08 | 2009-01-06 | 2.903 | 337,976 | +30,478 | 0.02% | 981,179 |
| 2009-01-07 | 2009-01-05 | 2.756 | 307,498 | -24,491 | 0.02% | 847,499 |
| 2009-01-06 | 2009-01-02 | 2.756 | 331,989 | +66,397 | 0.02% | 914,999 |
| 2009-01-05 | 2008-12-31 | 2.627 | 265,592 | -8,163 | 0.02% | 697,841 |
| 2009-01-02 | 2008-12-29 | 2.627 | 273,755 | -2,721 | 0.02% | 719,289 |
| 2008-12-30 | 2008-12-24 | 2.701 | 276,476 | +10,884 | 0.02% | 746,759 |
| 2008-12-29 | 2008-12-22 | 2.719 | 265,592 | -14,150 | 0.02% | 722,241 |
| 2008-12-23 | 2008-12-19 | 2.940 | 279,742 | -77,283 | 0.02% | 822,400 |
| 2008-12-22 | 2008-12-18 | 3.013 | 357,025 | +143,681 | 0.02% | 1,075,841 |
| 2008-12-18 | 2008-12-16 | 2.591 | 213,344 | -1,633 | 0.01% | 552,720 |
| 2008-12-17 | 2008-12-15 | 2.609 | 214,977 | -10,885 | 0.01% | 560,901 |
| 2008-12-16 | 2008-12-12 | 2.517 | 225,862 | +11,429 | 0.01% | 568,551 |
| 2008-12-15 | 2008-12-11 | 2.683 | 214,433 | +2,722 | 0.01% | 575,241 |
| 2008-12-12 | 2008-12-10 | 2.848 | 211,711 | -127,898 | 0.01% | 602,949 |
| 2008-12-11 | 2008-12-09 | 2.830 | 339,609 | -29,933 | 0.02% | 960,960 |
| 2008-12-10 | 2008-12-08 | 2.572 | 369,542 | -44,084 | 0.02% | 950,599 |
| 2008-12-09 | 2008-12-05 | 2.352 | 413,626 | +131,163 | 0.02% | 972,799 |
| 2008-12-08 | 2008-12-04 | 2.278 | 282,463 | -176,880 | 0.02% | 643,560 |
| 2008-12-05 | 2008-12-03 | 2.462 | 459,343 | +8,708 | 0.03% | 1,130,960 |
| 2008-12-04 | 2008-12-02 | 2.095 | 450,635 | +9,252 | 0.03% | 943,920 |
| 2008-12-03 | 2008-12-01 | 2.168 | 441,383 | -32,654 | 0.03% | 956,981 |
| 2008-12-02 | 2008-11-28 | 1.856 | 474,037 | -2,722 | 0.03% | 879,709 |
| 2008-12-01 | 2008-11-27 | 1.782 | 476,759 | +89,801 | 0.03% | 849,721 |
| 2008-11-28 | 2008-11-26 | 1.782 | 386,958 | +5,442 | 0.02% | 689,670 |
| 2008-11-27 | 2008-11-25 | 1.727 | 381,516 | +144,225 | 0.02% | 658,940 |
| 2008-11-26 | 2008-11-24 | 1.654 | 237,291 | -70,752 | 0.01% | 392,400 |
| 2008-11-25 | 2008-11-21 | 1.690 | 308,043 | +125,177 | 0.02% | 520,721 |
| 2008-11-24 | 2008-11-20 | 1.709 | 182,866 | -42,996 | 0.01% | 312,479 |
| 2008-11-21 | 2008-11-19 | 1.635 | 225,862 | -5,986 | 0.01% | 369,350 |
| 2008-11-20 | 2008-11-18 | 1.727 | 231,848 | -128,986 | 0.01% | 400,439 |
| 2008-11-19 | 2008-11-17 | 1.819 | 360,834 | +119,733 | 0.02% | 656,369 |
| 2008-11-18 | 2008-11-14 | 1.746 | 241,101 | -44,083 | 0.01% | 420,851 |
| 2008-11-17 | 2008-11-13 | 1.562 | 285,184 | -68,031 | 0.02% | 445,399 |
| 2008-11-14 | 2008-11-12 | 1.562 | 353,215 | +100,685 | 0.02% | 551,650 |
| 2008-11-13 | 2008-11-11 | 1.525 | 252,530 | -370,086 | 0.01% | 385,120 |
| 2008-11-12 | 2008-11-10 | 1.488 | 622,616 | +298,790 | 0.04% | 926,639 |
| 2008-11-11 | 2008-11-07 | 1.249 | 323,826 | +212,256 | 0.02% | 404,600 |
| 2008-11-10 | 2008-11-06 | 1.176 | 111,570 | -2,177 | 0.01% | 131,200 |
| 2008-11-07 | 2008-11-05 | 1.268 | 113,747 | -2,721 | 0.01% | 144,210 |
| 2008-11-06 | 2008-11-04 | 1.231 | 116,468 | +13,606 | 0.01% | 143,379 |
| 2008-11-05 | 2008-11-03 | 1.194 | 102,862 | -23,947 | 0.01% | 122,850 |
| 2008-11-03 | 2008-10-30 | 1.102 | 126,809 | +19,048 | 0.01% | 139,800 |
| 2008-10-31 | 2008-10-29 | 0.836 | 107,761 | -10,884 | 0.01% | 90,090 |
| 2008-10-30 | 2008-10-28 | 0.854 | 118,645 | +13,061 | 0.01% | 101,370 |
| 2008-10-28 | 2008-10-24 | 0.955 | 105,584 | +10,885 | 0.01% | 100,880 |
| 2008-10-24 | 2008-10-22 | 1.470 | 94,699 | +8,164 | 0.01% | 139,201 |
| 2008-10-23 | 2008-10-21 | 1.635 | 86,535 | +5,442 | 0.01% | 141,510 |
| 2008-10-22 | 2008-10-20 | 1.690 | 81,093 | -104,495 | 0.00% | 137,081 |
| 2008-10-21 | 2008-10-17 | 1.635 | 185,588 | +104,495 | 0.01% | 303,491 |
| 2008-10-20 | 2008-10-16 | 1.672 | 81,093 | -2,721 | 0.00% | 135,591 |
| 2008-10-16 | 2008-10-14 | 2.058 | 83,814 | +2,721 | 0.00% | 172,481 |
| 2008-10-13 | 2008-10-09 | 1.959 | 81,093 | -8,163 | 0.00% | 158,840 |
| 2008-10-10 | 2008-10-08 | 1.922 | 89,256 | +505 | 0.01% | 171,531 |
| 2008-10-09 | 2008-10-06 | 2.144 | 88,751 | -2,165 | 0.01% | 190,240 |
| 2008-10-06 | 2008-10-02 | 2.384 | 90,916 | +2,706 | 0.01% | 216,721 |
| 2008-10-02 | 2008-09-29 | 2.328 | 88,210 | -10,823 | 0.01% | 205,380 |
| 2008-09-26 | 2008-09-24 | 2.365 | 99,033 | +5,412 | 0.01% | 234,240 |
| 2008-09-24 | 2008-09-22 | 2.532 | 93,621 | -5,412 | 0.01% | 237,009 |
| 2008-09-22 | 2008-09-18 | 2.439 | 99,033 | -5,412 | 0.01% | 241,560 |
| 2008-09-19 | 2008-09-17 | 2.513 | 104,445 | -6,494 | 0.01% | 262,481 |
| 2008-09-16 | 2008-09-11 | 2.217 | 110,939 | -3,247 | 0.01% | 246,001 |
| 2008-09-12 | 2008-09-10 | 2.384 | 114,186 | +3,247 | 0.01% | 272,191 |
| 2008-09-09 | 2008-09-05 | 2.550 | 110,939 | -3,788 | 0.01% | 282,901 |
| 2008-09-08 | 2008-09-04 | 2.587 | 114,727 | -11,905 | 0.01% | 296,800 |
| 2008-09-05 | 2008-09-03 | 2.679 | 126,632 | +1,082 | 0.01% | 339,299 |
| 2008-09-04 | 2008-09-02 | 2.920 | 125,550 | +11,364 | 0.01% | 366,560 |
| 2008-09-02 | 2008-08-29 | 3.012 | 114,186 | -5,411 | 0.01% | 343,931 |
| 2008-09-01 | 2008-08-28 | 2.901 | 119,597 | -48,705 | 0.01% | 346,969 |
| 2008-08-29 | 2008-08-27 | 2.994 | 168,302 | +5,412 | 0.01% | 503,820 |
| 2008-08-28 | 2008-08-26 | 2.957 | 162,890 | -2,706 | 0.01% | 481,599 |
| 2008-08-25 | 2008-08-20 | 3.049 | 165,596 | -20,565 | 0.01% | 504,899 |
| 2008-08-20 | 2008-08-18 | 2.957 | 186,161 | +26,517 | 0.01% | 550,401 |
| 2008-08-19 | 2008-08-15 | 3.123 | 159,644 | -5,411 | 0.01% | 498,552 |
| 2008-08-18 | 2008-08-14 | 3.160 | 165,055 | +5,411 | 0.01% | 521,550 |
| 2008-08-15 | 2008-08-13 | 2.957 | 159,644 | +2,165 | 0.01% | 472,001 |
| 2008-08-14 | 2008-08-12 | 3.141 | 157,479 | +2,165 | 0.01% | 494,700 |
| 2008-08-13 | 2008-08-11 | 3.419 | 155,314 | -58,446 | 0.01% | 530,949 |
| 2008-08-11 | 2008-08-07 | 4.028 | 213,760 | -2,706 | 0.01% | 861,100 |
| 2008-08-08 | 2008-08-05 | 3.862 | 216,466 | +54,117 | 0.01% | 836,001 |
| 2008-08-05 | 2008-08-01 | 3.991 | 162,349 | -10,282 | 0.01% | 647,999 |
| 2008-07-31 | 2008-07-29 | 4.139 | 172,631 | +7,576 | 0.01% | 714,558 |
| 2008-07-21 | 2008-07-17 | 4.306 | 165,055 | -16,235 | 0.01% | 710,649 |
| 2008-07-18 | 2008-07-16 | 4.342 | 181,290 | +16,235 | 0.01% | 787,250 |
| 2008-07-17 | 2008-07-15 | 4.509 | 165,055 | -7,035 | 0.01% | 744,199 |
| 2008-07-14 | 2008-07-10 | 4.158 | 172,090 | -12,447 | 0.01% | 715,499 |
| 2008-07-11 | 2008-07-09 | 4.139 | 184,537 | +2,706 | 0.01% | 763,840 |
| 2008-07-09 | 2008-07-07 | 4.158 | 181,831 | +17,858 | 0.01% | 755,999 |
| 2008-07-08 | 2008-07-04 | 3.881 | 163,973 | -2,706 | 0.01% | 636,301 |
| 2008-07-07 | 2008-07-03 | 3.936 | 166,679 | -97,409 | 0.01% | 656,041 |
| 2008-07-04 | 2008-07-02 | 4.139 | 264,088 | +91,998 | 0.02% | 1,093,119 |
| 2008-07-02 | 2008-06-27 | 4.638 | 172,090 | +6,494 | 0.01% | 798,179 |
| 2008-06-30 | 2008-06-26 | 4.823 | 165,596 | +5,411 | 0.01% | 798,658 |
| 2008-06-26 | 2008-06-24 | 4.435 | 160,185 | -5,411 | 0.01% | 710,401 |
| 2008-06-25 | 2008-06-23 | 4.361 | 165,596 | +5,411 | 0.01% | 722,159 |
| 2008-06-24 | 2008-06-20 | 4.583 | 160,185 | -5,411 | 0.01% | 734,082 |
| 2008-06-20 | 2008-06-18 | 4.915 | 165,596 | -78,469 | 0.01% | 813,958 |
| 2008-06-18 | 2008-06-16 | 4.952 | 244,065 | +16,235 | 0.01% | 1,208,679 |
| 2008-06-17 | 2008-06-13 | 4.897 | 227,830 | -56,822 | 0.01% | 1,115,649 |
| 2008-06-16 | 2008-06-12 | 5.119 | 284,652 | +59,528 | 0.02% | 1,457,018 |
| 2008-06-12 | 2008-06-10 | 5.229 | 225,124 | -5,412 | 0.01% | 1,177,278 |
| 2008-06-10 | 2008-06-05 | 5.728 | 230,536 | +5,412 | 0.01% | 1,320,600 |
| 2008-06-06 | 2008-06-04 | 5.784 | 225,124 | +29,764 | 0.01% | 1,302,078 |
| 2008-06-05 | 2008-06-03 | 5.636 | 195,360 | +29,764 | 0.01% | 1,101,048 |
| 2008-06-04 | 2008-06-02 | 5.747 | 165,596 | -54,117 | 0.01% | 951,658 |
| 2008-06-03 | 2008-05-30 | 5.581 | 219,713 | -5,411 | 0.01% | 1,226,121 |
| 2008-06-02 | 2008-05-29 | 5.507 | 225,124 | -3,247 | 0.01% | 1,239,678 |
| 2008-05-30 | 2008-05-28 | 5.285 | 228,371 | +3,247 | 0.01% | 1,206,918 |
| 2008-05-29 | 2008-05-27 | 5.359 | 225,124 | -3,247 | 0.01% | 1,206,398 |
| 2008-05-27 | 2008-05-23 | 5.470 | 228,371 | -1,083 | 0.01% | 1,249,118 |
| 2008-05-23 | 2008-05-21 | 5.581 | 229,454 | +11,365 | 0.01% | 1,280,482 |
| 2008-05-22 | 2008-05-20 | 5.599 | 218,089 | -2,706 | 0.01% | 1,221,089 |
| 2008-05-21 | 2008-05-19 | 5.765 | 220,795 | +5,412 | 0.01% | 1,272,960 |
| 2008-05-20 | 2008-05-16 | 5.839 | 215,383 | +16,234 | 0.01% | 1,257,677 |
| 2008-05-19 | 2008-05-15 | 5.839 | 199,149 | -6,493 | 0.01% | 1,162,883 |
| 2008-05-16 | 2008-05-14 | 5.913 | 205,642 | +59,528 | 0.01% | 1,215,997 |
| 2008-05-14 | 2008-05-09 | 6.098 | 146,114 | +6,494 | 0.01% | 890,998 |
| 2008-05-13 | 2008-05-08 | 6.264 | 139,620 | +6,494 | 0.01% | 874,617 |
| 2008-05-09 | 2008-05-07 | 6.043 | 133,126 | +3,788 | 0.01% | 804,417 |
| 2008-05-07 | 2008-05-05 | 6.006 | 129,338 | -1,624 | 0.01% | 776,748 |
| 2008-05-06 | 2008-05-02 | 5.802 | 130,962 | +5,953 | 0.01% | 759,881 |
| 2008-05-05 | 2008-04-30 | 5.728 | 125,009 | +2,706 | 0.01% | 716,100 |
| 2008-04-30 | 2008-04-28 | 5.691 | 122,303 | -2,706 | 0.01% | 696,079 |
| 2008-04-25 | 2008-04-23 | 5.451 | 125,009 | -7,035 | 0.01% | 681,450 |
| 2008-04-24 | 2008-04-22 | 5.396 | 132,044 | +2,706 | 0.01% | 712,479 |
| 2008-04-23 | 2008-04-21 | 5.340 | 129,338 | +1,082 | 0.01% | 690,708 |
| 2008-04-18 | 2008-04-16 | 5.248 | 128,256 | -2,233 | 0.01% | 673,140 |
| 2008-04-17 | 2008-04-15 | 5.434 | 130,489 | +4,314 | 0.01% | 709,060 |
| 2008-04-16 | 2008-04-14 | 5.360 | 126,175 | +2,157 | 0.01% | 676,258 |
| 2008-04-15 | 2008-04-11 | 5.619 | 124,018 | +2,696 | 0.01% | 696,897 |
| 2008-04-14 | 2008-04-10 | 5.601 | 121,322 | -2,696 | 0.01% | 679,498 |
| 2008-04-11 | 2008-04-09 | 5.749 | 124,018 | -2,697 | 0.01% | 712,997 |
| 2008-04-10 | 2008-04-08 | 5.898 | 126,715 | +540 | 0.01% | 747,303 |
| 2008-04-09 | 2008-04-07 | 5.860 | 126,175 | +3,235 | 0.01% | 739,438 |
| 2008-04-08 | 2008-04-03 | 5.656 | 122,940 | -5,392 | 0.01% | 695,400 |
| 2008-04-07 | 2008-04-02 | 5.508 | 128,332 | -12,402 | 0.01% | 706,859 |
| 2008-04-03 | 2008-04-01 | 5.508 | 140,734 | -2,696 | 0.01% | 775,170 |
| 2008-04-02 | 2008-03-31 | 5.471 | 143,430 | +15,098 | 0.01% | 784,700 |
| 2008-04-01 | 2008-03-28 | 5.304 | 128,332 | -5,392 | 0.01% | 680,679 |
| 2008-03-28 | 2008-03-26 | 5.007 | 133,724 | -8,088 | 0.01% | 669,599 |
| 2008-03-27 | 2008-03-25 | 4.877 | 141,812 | -40,980 | 0.01% | 691,688 |
| 2008-03-26 | 2008-03-20 | 4.692 | 182,792 | +52,842 | 0.01% | 857,668 |
| 2008-03-25 | 2008-03-19 | 5.063 | 129,950 | -35,588 | 0.01% | 657,931 |
| 2008-03-20 | 2008-03-18 | 4.636 | 165,538 | +9,706 | 0.01% | 767,501 |
| 2008-03-19 | 2008-03-17 | 5.119 | 155,832 | +7,010 | 0.01% | 797,640 |
| 2008-03-18 | 2008-03-14 | 5.860 | 148,822 | +15,637 | 0.01% | 872,159 |
| 2008-03-17 | 2008-03-13 | 6.268 | 133,185 | -64,705 | 0.01% | 834,860 |
| 2008-03-14 | 2008-03-12 | 6.955 | 197,890 | -28,579 | 0.01% | 1,376,248 |
| 2008-03-13 | 2008-03-11 | 7.159 | 226,469 | -9,705 | 0.01% | 1,621,203 |
| 2008-03-12 | 2008-03-10 | 7.437 | 236,174 | -114,313 | 0.01% | 1,756,378 |
| 2008-03-11 | 2008-03-07 | 7.530 | 350,487 | -6,471 | 0.02% | 2,639,000 |
| 2008-03-10 | 2008-03-06 | 7.455 | 356,958 | +18,873 | 0.02% | 2,661,244 |
| 2008-03-07 | 2008-03-05 | 7.251 | 338,085 | +4,314 | 0.02% | 2,451,569 |
| 2008-03-06 | 2008-03-04 | 7.214 | 333,771 | -30,196 | 0.02% | 2,407,907 |
| 2008-03-05 | 2008-03-03 | 7.122 | 363,967 | +8,088 | 0.02% | 2,591,998 |
| 2008-03-04 | 2008-02-29 | 7.066 | 355,879 | -128,871 | 0.02% | 2,514,599 |
| 2008-03-03 | 2008-02-28 | 6.955 | 484,750 | +43,136 | 0.03% | 3,371,247 |
| 2008-02-29 | 2008-02-27 | 7.140 | 441,614 | +78,186 | 0.03% | 3,153,153 |
| 2008-02-28 | 2008-02-26 | 6.843 | 363,428 | +35,049 | 0.02% | 2,487,060 |
| 2008-02-27 | 2008-02-25 | 6.899 | 328,379 | -5,392 | 0.02% | 2,265,478 |
| 2008-02-25 | 2008-02-21 | 6.936 | 333,771 | -28,579 | 0.02% | 2,315,057 |
| 2008-02-22 | 2008-02-20 | 6.788 | 362,350 | +19,951 | 0.02% | 2,459,522 |
| 2008-02-21 | 2008-02-19 | 6.324 | 342,399 | +5,392 | 0.02% | 2,165,351 |
| 2008-02-20 | 2008-02-18 | 6.250 | 337,007 | +21,569 | 0.02% | 2,106,252 |
| 2008-02-19 | 2008-02-15 | 6.287 | 315,438 | -35,049 | 0.02% | 1,983,148 |
| 2008-02-18 | 2008-02-14 | 6.268 | 350,487 | -30,196 | 0.02% | 2,197,000 |
| 2008-02-15 | 2008-02-13 | 6.194 | 380,683 | +16,716 | 0.02% | 2,358,041 |
| 2008-02-14 | 2008-02-12 | 6.213 | 363,967 | -8,088 | 0.02% | 2,261,248 |
| 2008-02-13 | 2008-02-11 | 6.102 | 372,055 | +26,960 | 0.02% | 2,270,097 |
| 2008-02-12 | 2008-02-06 | 6.380 | 345,095 | -35,588 | 0.02% | 2,201,601 |
| 2008-02-11 | 2008-02-04 | 6.510 | 380,683 | +5,932 | 0.02% | 2,478,061 |
| 2008-02-05 | 2008-02-01 | 6.083 | 374,751 | +40,440 | 0.02% | 2,279,597 |
| 2008-02-01 | 2008-01-30 | 6.120 | 334,311 | +21,569 | 0.02% | 2,046,002 |
| 2008-01-31 | 2008-01-29 | 6.306 | 312,742 | -16,177 | 0.02% | 1,971,998 |
| 2008-01-29 | 2008-01-25 | 6.306 | 328,919 | -12,941 | 0.02% | 2,074,003 |
| 2008-01-28 | 2008-01-24 | 5.786 | 341,860 | +5,392 | 0.02% | 1,978,082 |
| 2008-01-25 | 2008-01-23 | 6.343 | 336,468 | +6,471 | 0.02% | 2,134,083 |
| 2008-01-24 | 2008-01-22 | 5.935 | 329,997 | +33,970 | 0.02% | 1,958,400 |
| 2008-01-23 | 2008-01-21 | 6.862 | 296,027 | +19,412 | 0.02% | 2,031,302 |
| 2008-01-22 | 2008-01-18 | 7.233 | 276,615 | -26,961 | 0.02% | 2,000,699 |
| 2008-01-21 | 2008-01-17 | 7.214 | 303,576 | -120,244 | 0.02% | 2,190,072 |
| 2008-01-18 | 2008-01-16 | 7.344 | 423,820 | +125,097 | 0.03% | 3,112,562 |
| 2008-01-17 | 2008-01-15 | 7.326 | 298,723 | +3,236 | 0.02% | 2,188,302 |
| 2008-01-16 | 2008-01-14 | 7.641 | 295,487 | +3,235 | 0.02% | 2,257,756 |
| 2008-01-15 | 2008-01-11 | 7.938 | 292,252 | -139,117 | 0.02% | 2,319,758 |
| 2008-01-14 | 2008-01-10 | 7.826 | 431,369 | +16,177 | 0.03% | 3,376,003 |
| 2008-01-11 | 2008-01-09 | 7.418 | 415,192 | +1,617 | 0.02% | 3,079,998 |
| 2008-01-10 | 2008-01-08 | 7.047 | 413,575 | -134,802 | 0.02% | 2,914,602 |
| 2008-01-09 | 2008-01-07 | 7.196 | 548,377 | +2,696 | 0.03% | 3,945,958 |
| 2008-01-08 | 2008-01-04 | 7.363 | 545,681 | -16,177 | 0.03% | 4,017,638 |
| 2008-01-07 | 2008-01-03 | 7.400 | 561,858 | +85,735 | 0.03% | 4,157,583 |
| 2008-01-04 | 2008-01-02 | 7.511 | 476,123 | +70,097 | 0.03% | 3,576,149 |
| 2008-01-03 | 2007-12-31 | 7.214 | 406,026 | -1,617 | 0.02% | 2,929,172 |
| 2008-01-02 | 2007-12-27 | 6.695 | 407,643 | +9,166 | 0.02% | 2,729,158 |
| 2007-12-28 | 2007-12-24 | 6.658 | 398,477 | +10,245 | 0.02% | 2,653,012 |
| 2007-12-27 | 2007-12-20 | 6.602 | 388,232 | +1,618 | 0.02% | 2,563,202 |
| 2007-12-20 | 2007-12-18 | 6.751 | 386,614 | -1,618 | 0.02% | 2,609,879 |
| 2007-12-18 | 2007-12-14 | 6.973 | 388,232 | +84,656 | 0.02% | 2,707,202 |
| 2007-12-17 | 2007-12-13 | 7.066 | 303,576 | +60,392 | 0.02% | 2,145,032 |
| 2007-12-14 | 2007-12-12 | 7.066 | 243,184 | +60,931 | 0.01% | 1,718,310 |
| 2007-12-12 | 2007-12-10 | 6.955 | 182,253 | -5,932 | 0.01% | 1,267,498 |
| 2007-12-11 | 2007-12-07 | 7.140 | 188,185 | +1,618 | 0.01% | 1,343,653 |
| 2007-12-10 | 2007-12-06 | 7.270 | 186,567 | -17,794 | 0.01% | 1,356,321 |
| 2007-12-06 | 2007-12-04 | 7.307 | 204,361 | -22,108 | 0.01% | 1,493,261 |
| 2007-12-05 | 2007-12-03 | 7.363 | 226,469 | -74,411 | 0.01% | 1,667,404 |
| 2007-12-04 | 2007-11-30 | 7.140 | 300,880 | -1,617 | 0.02% | 2,148,303 |
| 2007-12-03 | 2007-11-29 | 6.992 | 302,497 | -70,098 | 0.02% | 2,114,968 |
| 2007-11-30 | 2007-11-28 | 6.769 | 372,595 | +68,480 | 0.02% | 2,522,152 |
| 2007-11-29 | 2007-11-27 | 6.676 | 304,115 | -1,078 | 0.02% | 2,030,401 |
| 2007-11-28 | 2007-11-26 | 6.695 | 305,193 | -24,265 | 0.02% | 2,043,258 |
| 2007-11-27 | 2007-11-23 | 6.287 | 329,458 | -5,392 | 0.02% | 2,071,291 |
| 2007-11-26 | 2007-11-22 | 5.990 | 334,850 | +539 | 0.02% | 2,005,831 |
| 2007-11-23 | 2007-11-21 | 6.621 | 334,311 | -10,784 | 0.02% | 2,213,402 |
| 2007-11-22 | 2007-11-20 | 6.973 | 345,095 | +23,186 | 0.02% | 2,406,401 |
| 2007-11-20 | 2007-11-16 | 7.047 | 321,909 | -113,234 | 0.02% | 2,268,601 |
| 2007-11-19 | 2007-11-15 | 7.233 | 435,143 | -18,872 | 0.03% | 3,147,299 |
| 2007-11-16 | 2007-11-14 | 7.437 | 454,015 | -75,490 | 0.03% | 3,376,417 |
| 2007-11-15 | 2007-11-13 | 7.288 | 529,505 | -174,165 | 0.03% | 3,859,260 |
| 2007-11-14 | 2007-11-12 | 7.122 | 703,670 | +106,764 | 0.04% | 5,011,200 |
| 2007-11-13 | 2007-11-09 | 7.696 | 596,906 | -39,902 | 0.04% | 4,594,048 |
| 2007-11-12 | 2007-11-08 | 7.771 | 636,808 | +115,391 | 0.04% | 4,948,391 |
| 2007-11-09 | 2007-11-07 | 8.086 | 521,417 | +238,331 | 0.03% | 4,216,122 |
| 2007-11-08 | 2007-11-06 | 7.771 | 283,086 | -54,999 | 0.02% | 2,199,753 |
| 2007-11-07 | 2007-11-05 | 7.418 | 338,085 | -278,233 | 0.02% | 2,507,999 |
| 2007-11-06 | 2007-11-02 | 7.622 | 616,318 | -11,323 | 0.04% | 4,697,731 |
| 2007-11-05 | 2007-11-01 | 7.288 | 627,641 | +81,420 | 0.04% | 4,574,518 |
| 2007-11-02 | 2007-10-31 | 7.492 | 546,221 | +55,000 | 0.03% | 4,092,524 |
| 2007-11-01 | 2007-10-30 | 6.788 | 491,221 | +70,637 | 0.03% | 3,334,260 |
| 2007-10-31 | 2007-10-29 | 6.658 | 420,584 | +254,507 | 0.02% | 2,800,197 |
| 2007-10-30 | 2007-10-26 | 6.584 | 166,077 | -82,499 | 0.01% | 1,093,401 |
| 2007-10-25 | 2007-10-23 | 5.823 | 248,576 | -53,921 | 0.01% | 1,447,539 |
| 2007-10-24 | 2007-10-22 | 5.749 | 302,497 | +26,960 | 0.02% | 1,739,099 |
| 2007-10-23 | 2007-10-18 | 5.935 | 275,537 | +37,745 | 0.02% | 1,635,202 |
| 2007-10-22 | 2007-10-17 | 6.027 | 237,792 | -40,980 | 0.01% | 1,433,250 |
| 2007-10-18 | 2007-10-16 | 6.083 | 278,772 | -22,647 | 0.02% | 1,695,760 |
| 2007-10-17 | 2007-10-15 | 5.898 | 301,419 | -21,029 | 0.02% | 1,777,621 |
| 2007-10-16 | 2007-10-12 | 5.834 | 322,448 | +37,745 | 0.02% | 1,881,315 |
| 2007-10-15 | 2007-10-11 | 5.909 | 284,703 | +32,835 | 0.02% | 1,682,253 |
| 2007-10-12 | 2007-10-10 | 5.890 | 251,868 | +29,061 | 0.01% | 1,483,557 |
| 2007-10-10 | 2007-10-08 | 5.593 | 222,807 | -11,840 | 0.01% | 1,246,142 |
| 2007-10-09 | 2007-10-05 | 5.463 | 234,647 | +5,382 | 0.01% | 1,281,842 |
| 2007-10-08 | 2007-10-04 | 5.333 | 229,265 | +6,458 | 0.01% | 1,222,621 |
| 2007-10-05 | 2007-10-03 | 5.481 | 222,807 | -21,527 | 0.01% | 1,221,302 |
| 2007-10-04 | 2007-10-02 | 5.704 | 244,334 | +21,527 | 0.01% | 1,393,780 |
| 2007-10-03 | 2007-09-28 | 5.779 | 222,807 | -6,458 | 0.01% | 1,287,542 |
| 2007-10-02 | 2007-09-27 | 5.853 | 229,265 | -6,458 | 0.01% | 1,341,901 |
| 2007-09-27 | 2007-09-24 | 6.206 | 235,723 | +42,516 | 0.01% | 1,462,920 |
| 2007-09-25 | 2007-09-21 | 6.095 | 193,207 | -7,534 | 0.01% | 1,177,521 |
| 2007-09-24 | 2007-09-20 | 6.076 | 200,741 | -89,338 | 0.01% | 1,219,708 |
| 2007-09-21 | 2007-09-19 | 5.834 | 290,079 | +2,152 | 0.02% | 1,692,459 |
| 2007-09-20 | 2007-09-18 | 6.002 | 287,927 | +34,982 | 0.02% | 1,728,053 |
| 2007-09-19 | 2007-09-17 | 6.057 | 252,945 | -10,225 | 0.02% | 1,532,201 |
| 2007-09-18 | 2007-09-14 | 5.890 | 263,170 | +55,971 | 0.02% | 1,550,129 |
| 2007-09-17 | 2007-09-13 | 5.686 | 207,199 | -5,382 | 0.01% | 1,178,097 |
| 2007-09-14 | 2007-09-12 | 5.389 | 212,581 | +5,382 | 0.01% | 1,145,499 |
| 2007-09-13 | 2007-09-11 | 5.370 | 207,199 | +8,072 | 0.01% | 1,112,648 |
| 2007-09-12 | 2007-09-10 | 5.389 | 199,127 | +5,382 | 0.01% | 1,073,001 |
| 2007-09-11 | 2007-09-07 | 5.426 | 193,745 | +5,382 | 0.01% | 1,051,200 |
| 2007-09-10 | 2007-09-06 | 5.351 | 188,363 | +5,382 | 0.01% | 1,007,999 |
| 2007-09-07 | 2007-09-05 | 5.370 | 182,981 | -20,451 | 0.01% | 982,598 |
| 2007-09-06 | 2007-09-04 | 5.537 | 203,432 | +18,836 | 0.01% | 1,126,439 |
| 2007-09-05 | 2007-09-03 | 5.667 | 184,596 | +12,378 | 0.01% | 1,046,151 |
| 2007-09-04 | 2007-08-31 | 5.593 | 172,218 | +13,455 | 0.01% | 963,201 |
| 2007-09-03 | 2007-08-30 | 5.574 | 158,763 | -8,073 | 0.01% | 884,999 |
| 2007-08-31 | 2007-08-29 | 5.481 | 166,836 | +2,691 | 0.01% | 914,500 |
| 2007-08-29 | 2007-08-27 | 5.909 | 164,145 | -17,222 | 0.01% | 969,900 |
| 2007-08-28 | 2007-08-24 | 5.203 | 181,367 | +21,527 | 0.01% | 943,601 |
| 2007-08-27 | 2007-08-23 | 4.831 | 159,840 | -8,072 | 0.01% | 772,202 |
| 2007-08-24 | 2007-08-22 | 4.738 | 167,912 | -10,764 | 0.01% | 795,599 |
| 2007-08-23 | 2007-08-21 | 4.720 | 178,676 | -2,153 | 0.01% | 843,280 |
| 2007-08-22 | 2007-08-20 | 4.645 | 180,829 | -2,691 | 0.01% | 840,002 |
| 2007-08-21 | 2007-08-17 | 4.385 | 183,520 | +5,382 | 0.01% | 804,762 |
| 2007-08-20 | 2007-08-16 | 4.534 | 178,138 | +17,760 | 0.01% | 807,641 |
| 2007-08-16 | 2007-08-14 | 5.166 | 160,378 | -5,382 | 0.01% | 828,441 |
| 2007-08-15 | 2007-08-13 | 5.166 | 165,760 | +21,528 | 0.01% | 856,242 |
| 2007-08-14 | 2007-08-10 | 5.258 | 144,232 | -10,764 | 0.01% | 758,438 |
| 2007-08-13 | 2007-08-09 | 5.556 | 154,996 | -4,844 | 0.01% | 861,120 |
| 2007-08-10 | 2007-08-08 | 4.980 | 159,840 | +8,611 | 0.01% | 795,962 |
| 2007-08-08 | 2007-08-06 | 4.905 | 151,229 | +29,062 | 0.01% | 741,841 |
| 2007-08-07 | 2007-08-03 | 5.389 | 122,167 | +2,691 | 0.01% | 658,300 |
| 2007-08-06 | 2007-08-02 | 5.500 | 119,476 | +3,767 | 0.01% | 657,120 |
| 2007-08-03 | 2007-08-01 | 5.742 | 115,709 | -39,287 | 0.01% | 664,351 |
| 2007-08-02 | 2007-07-31 | 5.853 | 154,996 | -24,218 | 0.01% | 907,200 |
| 2007-08-01 | 2007-07-30 | 5.704 | 179,214 | +24,218 | 0.01% | 1,022,310 |
| 2007-07-31 | 2007-07-27 | 5.760 | 154,996 | +14,531 | 0.01% | 892,800 |
| 2007-07-30 | 2007-07-26 | 5.983 | 140,465 | +19,374 | 0.01% | 840,419 |
| 2007-07-27 | 2007-07-25 | 6.076 | 121,091 | -6,996 | 0.01% | 735,752 |
| 2007-07-26 | 2007-07-24 | 6.262 | 128,087 | -10,764 | 0.01% | 802,060 |
| 2007-07-25 | 2007-07-23 | 6.188 | 138,851 | -5,381 | 0.01% | 859,143 |
| 2007-07-24 | 2007-07-20 | 5.890 | 144,232 | -69,964 | 0.01% | 849,558 |
| 2007-07-23 | 2007-07-19 | 5.834 | 214,196 | -32,291 | 0.01% | 1,249,721 |
| 2007-07-20 | 2007-07-18 | 5.704 | 246,487 | +120,015 | 0.01% | 1,406,062 |
| 2007-07-19 | 2007-07-17 | 5.890 | 126,472 | +13,454 | 0.01% | 744,948 |
| 2007-07-18 | 2007-07-16 | 5.946 | 113,018 | +16,146 | 0.01% | 672,001 |
| 2007-07-17 | 2007-07-13 | 5.946 | 96,872 | +6,458 | 0.01% | 575,997 |
| 2007-07-16 | 2007-07-12 | 6.225 | 90,414 | -9,688 | 0.01% | 562,798 |
| 2007-07-13 | 2007-07-11 | 6.243 | 100,102 | -19,912 | 0.01% | 624,963 |
| 2007-07-12 | 2007-07-10 | 6.318 | 120,014 | -10,764 | 0.01% | 758,199 |
| 2007-07-11 | 2007-07-09 | 6.485 | 130,778 | -21,527 | 0.01% | 848,071 |
| 2007-07-10 | 2007-07-06 | 6.355 | 152,305 | -2,207 | 0.01% | 967,860 |
| 2007-07-09 | 2007-07-05 | 6.132 | 154,512 | +49,513 | 0.01% | 947,432 |
| 2007-07-06 | 2007-07-04 | 5.704 | 104,999 | +24,756 | 0.01% | 598,957 |
| 2007-07-05 | 2007-07-03 | 5.834 | 80,243 | +5,382 | 0.00% | 468,176 |
| 2007-07-04 | 2007-06-29 | 5.816 | 74,861 | +8,073 | 0.00% | 435,384 |
| 2007-07-03 | 2007-06-28 | 5.593 | 66,788 | +5,382 | 0.00% | 373,540 |
| 2007-06-29 | 2007-06-27 | 5.760 | 61,406 | +16,199 | 0.00% | 353,708 |
| 2007-06-28 | 2007-06-26 | 5.965 | 45,207 | -5,382 | 0.00% | 269,639 |
| 2007-06-27 | 2007-06-25 | 5.965 | 50,589 | -8,073 | 0.00% | 301,740 |
| 2007-06-26 | 2007-06-22 | 5.834 | 58,662 | 0.00% | 342,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy