History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 50,000 | +0 | 0.00% | 229,000 |
| 2025-10-13 | 2025-10-09 | 4.680 | 50,000 | +0 | 0.00% | 234,000 |
| 2025-10-10 | 2025-10-08 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-10-09 | 2025-10-06 | 4.420 | 50,000 | +0 | 0.00% | 221,000 |
| 2025-10-08 | 2025-10-03 | 4.440 | 50,000 | +0 | 0.00% | 222,000 |
| 2025-10-06 | 2025-10-02 | 4.470 | 50,000 | +0 | 0.00% | 223,500 |
| 2025-10-03 | 2025-09-30 | 4.440 | 50,000 | +0 | 0.00% | 222,000 |
| 2025-10-02 | 2025-09-29 | 4.400 | 50,000 | +0 | 0.00% | 220,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 50,000 | +0 | 0.00% | 222,500 |
| 2025-09-29 | 2025-09-25 | 4.410 | 50,000 | +0 | 0.00% | 220,500 |
| 2025-09-26 | 2025-09-24 | 4.460 | 50,000 | +0 | 0.00% | 223,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 50,000 | +0 | 0.00% | 225,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 50,000 | +0 | 0.00% | 223,500 |
| 2025-09-23 | 2025-09-19 | 4.905 | 50,000 | +0 | 0.00% | 245,245 |
| 2025-09-22 | 2025-09-18 | 4.988 | 50,000 | +1,579 | 0.00% | 249,375 |
| 2025-09-19 | 2025-09-17 | 5.029 | 48,421 | +0 | 0.00% | 243,500 |
| 2025-09-18 | 2025-09-16 | 5.111 | 48,421 | +0 | 0.00% | 247,500 |
| 2025-09-17 | 2025-09-15 | 5.060 | 48,421 | +0 | 0.00% | 245,000 |
| 2025-09-16 | 2025-09-12 | 5.080 | 48,421 | +0 | 0.00% | 246,000 |
| 2025-09-15 | 2025-09-11 | 5.070 | 48,421 | +0 | 0.00% | 245,500 |
| 2025-09-12 | 2025-09-10 | 4.884 | 48,421 | +0 | 0.00% | 236,500 |
| 2025-09-11 | 2025-09-09 | 4.833 | 48,421 | +0 | 0.00% | 234,000 |
| 2025-09-10 | 2025-09-08 | 4.791 | 48,421 | +0 | 0.00% | 232,000 |
| 2025-09-09 | 2025-09-05 | 4.698 | 48,421 | +0 | 0.00% | 227,500 |
| 2025-09-08 | 2025-09-04 | 4.461 | 48,421 | +0 | 0.00% | 216,000 |
| 2025-09-05 | 2025-09-03 | 4.595 | 48,421 | +0 | 0.00% | 222,500 |
| 2025-09-04 | 2025-09-02 | 4.440 | 48,421 | +0 | 0.00% | 215,000 |
| 2025-09-03 | 2025-09-01 | 4.482 | 48,421 | +0 | 0.00% | 217,000 |
| 2025-09-02 | 2025-08-29 | 4.533 | 48,421 | +0 | 0.00% | 219,500 |
| 2025-09-01 | 2025-08-28 | 4.543 | 48,421 | +0 | 0.00% | 220,000 |
| 2025-08-29 | 2025-08-27 | 4.585 | 48,421 | +0 | 0.00% | 222,000 |
| 2025-08-28 | 2025-08-26 | 4.667 | 48,421 | +0 | 0.00% | 226,000 |
| 2025-08-27 | 2025-08-25 | 4.647 | 48,421 | +0 | 0.00% | 225,000 |
| 2025-08-26 | 2025-08-22 | 4.420 | 48,421 | +0 | 0.00% | 214,000 |
| 2025-08-25 | 2025-08-21 | 4.347 | 48,421 | +0 | 0.00% | 210,500 |
| 2025-08-22 | 2025-08-20 | 4.337 | 48,421 | +0 | 0.00% | 210,000 |
| 2025-08-21 | 2025-08-19 | 4.327 | 48,421 | +0 | 0.00% | 209,500 |
| 2025-08-20 | 2025-08-18 | 4.327 | 48,421 | +0 | 0.00% | 209,500 |
| 2025-08-19 | 2025-08-15 | 4.316 | 48,421 | +0 | 0.00% | 209,000 |
| 2025-08-18 | 2025-08-14 | 4.296 | 48,421 | +0 | 0.00% | 208,000 |
| 2025-08-15 | 2025-08-13 | 4.482 | 48,421 | +0 | 0.00% | 217,000 |
| 2025-08-14 | 2025-08-12 | 4.564 | 48,421 | +0 | 0.00% | 221,000 |
| 2025-08-13 | 2025-08-11 | 4.420 | 48,421 | +0 | 0.00% | 214,000 |
| 2025-08-12 | 2025-08-08 | 4.409 | 48,421 | +0 | 0.00% | 213,500 |
| 2025-08-11 | 2025-08-07 | 4.409 | 48,421 | +0 | 0.00% | 213,500 |
| 2025-08-08 | 2025-08-06 | 4.482 | 48,421 | +0 | 0.00% | 217,000 |
| 2025-08-07 | 2025-08-05 | 4.461 | 48,421 | +0 | 0.00% | 216,000 |
| 2025-08-06 | 2025-08-04 | 4.368 | 48,421 | +0 | 0.00% | 211,500 |
| 2025-08-05 | 2025-08-01 | 4.296 | 48,421 | +0 | 0.00% | 208,000 |
| 2025-08-04 | 2025-07-31 | 4.347 | 48,421 | +0 | 0.00% | 210,500 |
| 2025-08-01 | 2025-07-30 | 4.368 | 48,421 | +0 | 0.00% | 211,500 |
| 2025-07-31 | 2025-07-29 | 4.389 | 48,421 | +0 | 0.00% | 212,500 |
| 2025-07-30 | 2025-07-28 | 4.347 | 48,421 | +0 | 0.00% | 210,500 |
| 2025-07-29 | 2025-07-25 | 4.389 | 48,421 | +0 | 0.00% | 212,500 |
| 2025-07-28 | 2025-07-24 | 4.389 | 48,421 | +0 | 0.00% | 212,500 |
| 2025-07-25 | 2025-07-23 | 4.337 | 48,421 | +0 | 0.00% | 210,000 |
| 2025-07-24 | 2025-07-22 | 4.378 | 48,421 | +0 | 0.00% | 212,000 |
| 2025-07-23 | 2025-07-21 | 4.316 | 48,421 | +0 | 0.00% | 209,000 |
| 2025-07-22 | 2025-07-18 | 4.265 | 48,421 | +0 | 0.00% | 206,500 |
| 2025-07-21 | 2025-07-17 | 4.234 | 48,421 | +0 | 0.00% | 205,000 |
| 2025-07-18 | 2025-07-16 | 4.254 | 48,421 | +0 | 0.00% | 206,000 |
| 2025-07-17 | 2025-07-15 | 4.254 | 48,421 | +0 | 0.00% | 206,000 |
| 2025-07-16 | 2025-07-14 | 4.296 | 48,421 | +0 | 0.00% | 208,000 |
| 2025-07-15 | 2025-07-11 | 4.285 | 48,421 | +0 | 0.00% | 207,500 |
| 2025-07-14 | 2025-07-10 | 4.275 | 48,421 | +0 | 0.00% | 207,000 |
| 2025-07-11 | 2025-07-09 | 4.213 | 48,421 | +0 | 0.00% | 204,000 |
| 2025-07-10 | 2025-07-08 | 4.141 | 48,421 | +0 | 0.00% | 200,500 |
| 2025-07-09 | 2025-07-07 | 4.161 | 48,421 | +0 | 0.00% | 201,500 |
| 2025-07-08 | 2025-07-04 | 4.130 | 48,421 | +0 | 0.00% | 200,000 |
| 2025-07-07 | 2025-07-03 | 4.099 | 48,421 | +0 | 0.00% | 198,500 |
| 2025-07-04 | 2025-07-02 | 4.079 | 48,421 | +0 | 0.00% | 197,500 |
| 2025-07-03 | 2025-06-30 | 3.945 | 48,421 | +0 | 0.00% | 191,000 |
| 2025-07-02 | 2025-06-27 | 3.976 | 48,421 | +0 | 0.00% | 192,500 |
| 2025-06-30 | 2025-06-26 | 4.079 | 48,421 | +0 | 0.00% | 197,500 |
| 2025-06-27 | 2025-06-25 | 4.089 | 48,421 | +0 | 0.00% | 198,000 |
| 2025-06-26 | 2025-06-24 | 4.130 | 48,421 | +0 | 0.00% | 200,000 |
| 2025-06-25 | 2025-06-23 | 4.130 | 48,421 | +0 | 0.00% | 200,000 |
| 2025-06-24 | 2025-06-20 | 4.110 | 48,421 | +0 | 0.00% | 199,000 |
| 2025-06-23 | 2025-06-19 | 4.058 | 48,421 | +0 | 0.00% | 196,500 |
| 2025-06-20 | 2025-06-18 | 4.161 | 48,421 | +0 | 0.00% | 201,500 |
| 2025-06-19 | 2025-06-17 | 4.130 | 48,421 | +0 | 0.00% | 200,000 |
| 2025-06-18 | 2025-06-16 | 4.068 | 48,421 | +0 | 0.00% | 197,000 |
| 2025-06-17 | 2025-06-13 | 4.027 | 48,421 | +0 | 0.00% | 195,000 |
| 2025-06-16 | 2025-06-12 | 3.945 | 48,421 | +0 | 0.00% | 191,000 |
| 2025-06-13 | 2025-06-11 | 3.934 | 48,421 | +0 | 0.00% | 190,500 |
| 2025-06-12 | 2025-06-10 | 3.903 | 48,421 | +0 | 0.00% | 189,000 |
| 2025-06-11 | 2025-06-09 | 3.914 | 48,421 | +0 | 0.00% | 189,500 |
| 2025-06-10 | 2025-06-06 | 3.934 | 48,421 | +0 | 0.00% | 190,500 |
| 2025-06-09 | 2025-06-05 | 3.883 | 48,421 | +0 | 0.00% | 188,000 |
| 2025-06-06 | 2025-06-04 | 3.790 | 48,421 | +0 | 0.00% | 183,500 |
| 2025-06-05 | 2025-06-03 | 3.883 | 48,421 | +0 | 0.00% | 188,000 |
| 2025-06-04 | 2025-06-02 | 4.060 | 48,421 | +0 | 0.00% | 196,608 |
| 2025-06-03 | 2025-05-30 | 4.113 | 48,421 | +1,135 | 0.00% | 199,168 |
| 2025-06-02 | 2025-05-29 | 4.103 | 47,286 | +0 | 0.00% | 193,999 |
| 2025-05-30 | 2025-05-28 | 4.092 | 47,286 | +0 | 0.00% | 193,499 |
| 2025-05-29 | 2025-05-27 | 4.039 | 47,286 | +0 | 0.00% | 190,999 |
| 2025-05-28 | 2025-05-26 | 4.029 | 47,286 | +0 | 0.00% | 190,499 |
| 2025-05-27 | 2025-05-23 | 4.008 | 47,286 | +0 | 0.00% | 189,499 |
| 2025-05-26 | 2025-05-22 | 4.008 | 47,286 | +0 | 0.00% | 189,499 |
| 2025-05-23 | 2025-05-21 | 4.008 | 47,286 | +0 | 0.00% | 189,499 |
| 2025-05-22 | 2025-05-20 | 3.955 | 47,286 | +0 | 0.00% | 186,999 |
| 2025-05-21 | 2025-05-19 | 3.859 | 47,286 | +0 | 0.00% | 182,499 |
| 2025-05-20 | 2025-05-16 | 3.859 | 47,286 | +0 | 0.00% | 182,499 |
| 2025-05-19 | 2025-05-15 | 3.859 | 47,286 | +0 | 0.00% | 182,499 |
| 2025-05-16 | 2025-05-14 | 3.881 | 47,286 | +0 | 0.00% | 183,499 |
| 2025-05-15 | 2025-05-13 | 3.849 | 47,286 | +0 | 0.00% | 181,999 |
| 2025-05-14 | 2025-05-12 | 3.881 | 47,286 | +0 | 0.00% | 183,499 |
| 2025-05-13 | 2025-05-09 | 3.859 | 47,286 | +0 | 0.00% | 182,499 |
| 2025-05-12 | 2025-05-08 | 3.828 | 47,286 | +0 | 0.00% | 180,999 |
| 2025-05-09 | 2025-05-07 | 3.849 | 47,286 | +0 | 0.00% | 181,999 |
| 2025-05-08 | 2025-05-06 | 3.849 | 47,286 | +0 | 0.00% | 181,999 |
| 2025-05-07 | 2025-05-02 | 3.743 | 47,286 | +0 | 0.00% | 176,999 |
| 2025-05-06 | 2025-04-30 | 3.796 | 47,286 | +0 | 0.00% | 179,499 |
| 2025-05-02 | 2025-04-29 | 3.785 | 47,286 | +0 | 0.00% | 178,999 |
| 2025-04-30 | 2025-04-28 | 3.859 | 47,286 | -9,457 | 0.00% | 182,499 |
| 2025-04-16 | 2025-04-14 | 3.627 | 56,743 | -18,915 | 0.00% | 205,798 |
| 2025-04-14 | 2025-04-10 | 3.532 | 75,658 | +18,915 | 0.00% | 267,200 |
| 2025-03-24 | 2025-03-20 | 3.754 | 56,743 | -9,458 | 0.00% | 212,998 |
| 2025-02-14 | 2025-02-12 | 3.553 | 66,201 | -18,914 | 0.00% | 235,201 |
| 2025-02-11 | 2025-02-07 | 3.585 | 85,115 | +18,914 | 0.00% | 305,100 |
| 2025-02-10 | 2025-02-06 | 3.616 | 66,201 | -18,914 | 0.00% | 239,401 |
| 2025-02-05 | 2025-02-03 | 3.542 | 85,115 | +18,914 | 0.00% | 301,500 |
| 2025-02-03 | 2025-01-24 | 3.616 | 66,201 | +3,783 | 0.00% | 239,401 |
| 2025-01-17 | 2025-01-15 | 3.627 | 62,418 | +9,457 | 0.00% | 226,381 |
| 2025-01-16 | 2025-01-14 | 3.627 | 52,961 | +5,675 | 0.00% | 192,082 |
| 2024-10-15 | 2024-10-10 | 4.113 | 47,286 | -7,566 | 0.00% | 194,499 |
| 2024-10-10 | 2024-10-08 | 3.944 | 54,852 | +4,729 | 0.00% | 216,340 |
| 2024-10-04 | 2024-10-02 | 4.156 | 50,123 | -34,082 | 0.00% | 208,289 |
| 2024-09-23 | 2024-09-19 | 3.873 | 84,205 | +3,274 | 0.00% | 326,094 |
| 2024-06-04 | 2024-05-31 | 4.092 | 80,931 | +1,722 | 0.00% | 331,145 |
| 2024-05-14 | 2024-05-10 | 4.080 | 79,209 | -26,688 | 0.00% | 323,209 |
| 2024-05-13 | 2024-05-09 | 3.844 | 105,897 | -8,896 | 0.00% | 407,110 |
| 2024-05-10 | 2024-05-08 | 3.732 | 114,793 | +17,792 | 0.00% | 428,406 |
| 2024-05-09 | 2024-05-07 | 3.822 | 97,001 | +17,792 | 0.00% | 370,730 |
| 2024-04-10 | 2024-04-08 | 3.597 | 79,209 | -17,792 | 0.00% | 284,922 |
| 2024-04-09 | 2024-04-05 | 3.395 | 97,001 | +17,792 | 0.00% | 329,295 |
| 2024-01-26 | 2024-01-24 | 3.035 | 79,209 | -8,896 | 0.00% | 240,403 |
| 2024-01-16 | 2024-01-12 | 3.080 | 88,105 | +8,896 | 0.00% | 271,365 |
| 2024-01-15 | 2024-01-11 | 2.990 | 79,209 | -17,792 | 0.00% | 236,842 |
| 2024-01-09 | 2024-01-05 | 2.889 | 97,001 | +17,792 | 0.00% | 280,228 |
| 2024-01-02 | 2023-12-28 | 2.777 | 79,209 | -8,896 | 0.00% | 219,925 |
| 2023-12-29 | 2023-12-27 | 2.765 | 88,105 | -17,792 | 0.00% | 243,634 |
| 2023-12-28 | 2023-12-22 | 2.653 | 105,897 | +26,688 | 0.00% | 280,930 |
| 2023-09-25 | 2023-09-21 | 3.334 | 79,209 | +3,905 | 0.00% | 264,107 |
| 2023-05-30 | 2023-05-25 | 3.858 | 75,304 | +2,145 | 0.00% | 290,524 |
| 2023-01-27 | 2023-01-20 | 4.418 | 73,159 | -32,867 | 0.00% | 323,206 |
| 2023-01-20 | 2023-01-18 | 4.308 | 106,026 | -90,383 | 0.00% | 456,795 |
| 2023-01-19 | 2023-01-17 | 4.296 | 196,409 | +8,217 | 0.00% | 843,804 |
| 2023-01-18 | 2023-01-16 | 4.381 | 188,192 | +82,166 | 0.00% | 824,535 |
| 2022-09-05 | 2022-09-01 | 4.853 | 106,026 | +4,185 | 0.00% | 514,526 |
| 2022-08-19 | 2022-08-17 | 5.119 | 101,841 | +31,570 | 0.00% | 521,315 |
| 2022-06-15 | 2022-06-13 | 5.638 | 70,271 | -7,893 | 0.00% | 396,216 |
| 2022-06-13 | 2022-06-09 | 5.803 | 78,164 | -7,892 | 0.00% | 453,595 |
| 2022-06-10 | 2022-06-08 | 5.866 | 86,056 | -7,892 | 0.00% | 504,845 |
| 2022-06-09 | 2022-06-07 | 5.866 | 93,948 | +15,784 | 0.00% | 551,144 |
| 2022-05-23 | 2022-05-19 | 6.122 | 78,164 | +2,458 | 0.00% | 478,548 |
| 2022-03-30 | 2022-03-28 | 6.083 | 75,706 | -2,293 | 0.00% | 460,528 |
| 2022-03-29 | 2022-03-25 | 6.044 | 77,999 | +2,293 | 0.00% | 471,415 |
| 2022-03-10 | 2022-03-08 | 7.025 | 75,706 | -7,644 | 0.00% | 531,835 |
| 2022-03-09 | 2022-03-07 | 6.999 | 83,350 | -30,576 | 0.00% | 583,354 |
| 2022-03-08 | 2022-03-04 | 7.195 | 113,926 | +38,220 | 0.00% | 819,706 |
| 2022-03-04 | 2022-03-02 | 7.391 | 75,706 | -30,576 | 0.00% | 559,566 |
| 2022-03-03 | 2022-03-01 | 7.483 | 106,282 | +30,576 | 0.00% | 795,295 |
| 2022-03-01 | 2022-02-25 | 7.391 | 75,706 | -114,662 | 0.00% | 559,566 |
| 2022-02-25 | 2022-02-23 | 7.509 | 190,368 | +7,645 | 0.00% | 1,429,481 |
| 2022-02-24 | 2022-02-22 | 7.535 | 182,723 | -7,645 | 0.00% | 1,376,855 |
| 2022-02-22 | 2022-02-18 | 7.810 | 190,368 | -15,288 | 0.00% | 1,486,760 |
| 2022-02-21 | 2022-02-17 | 7.705 | 205,656 | -160,526 | 0.00% | 1,584,635 |
| 2022-02-18 | 2022-02-16 | 7.784 | 366,182 | +3,822 | 0.01% | 2,850,274 |
| 2022-02-16 | 2022-02-14 | 7.810 | 362,360 | +11,466 | 0.01% | 2,830,005 |
| 2022-02-15 | 2022-02-11 | 7.954 | 350,894 | +76,441 | 0.01% | 2,790,950 |
| 2022-02-14 | 2022-02-10 | 8.032 | 274,453 | +191,103 | 0.01% | 2,204,494 |
| 2022-01-26 | 2022-01-24 | 7.640 | 83,350 | +7,644 | 0.00% | 636,782 |
| 2022-01-25 | 2022-01-21 | 7.915 | 75,706 | -76,441 | 0.00% | 599,181 |
| 2022-01-20 | 2022-01-18 | 7.718 | 152,147 | +76,441 | 0.00% | 1,174,324 |
| 2021-12-29 | 2021-12-24 | 8.359 | 75,706 | -4,190 | 0.00% | 632,854 |
| 2021-12-17 | 2021-12-15 | 7.378 | 79,896 | -6,115 | 0.00% | 589,490 |
| 2021-10-18 | 2021-10-12 | 7.705 | 86,011 | -6,115 | 0.00% | 662,738 |
| 2021-10-12 | 2021-10-08 | 7.954 | 92,126 | -230,853 | 0.00% | 732,754 |
| 2021-10-11 | 2021-10-07 | 8.229 | 322,979 | +84,086 | 0.01% | 2,657,648 |
| 2021-10-08 | 2021-10-06 | 8.202 | 238,893 | +152,882 | 0.01% | 1,959,492 |
| 2021-10-06 | 2021-10-04 | 7.561 | 86,011 | +3,058 | 0.00% | 650,361 |
| 2021-10-05 | 2021-09-30 | 7.692 | 82,953 | -229,324 | 0.00% | 638,090 |
| 2021-10-04 | 2021-09-29 | 7.718 | 312,277 | +3,058 | 0.01% | 2,410,264 |
| 2021-09-29 | 2021-09-27 | 8.045 | 309,219 | +76,441 | 0.01% | 2,487,791 |
| 2021-09-28 | 2021-09-24 | 7.967 | 232,778 | -76,441 | 0.00% | 1,854,521 |
| 2021-09-27 | 2021-09-23 | 8.516 | 309,219 | +7,644 | 0.01% | 2,633,418 |
| 2021-09-21 | 2021-09-17 | 7.745 | 301,575 | -76,441 | 0.01% | 2,335,552 |
| 2021-09-15 | 2021-09-13 | 8.320 | 378,016 | +305,765 | 0.01% | 3,145,139 |
| 2021-09-14 | 2021-09-10 | 7.601 | 72,251 | -305,765 | 0.00% | 549,152 |
| 2021-09-08 | 2021-09-06 | 8.085 | 378,016 | +305,765 | 0.01% | 3,056,126 |
| 2021-09-03 | 2021-09-01 | 7.222 | 72,251 | +2,496 | 0.00% | 521,809 |
| 2021-09-02 | 2021-08-31 | 7.290 | 69,755 | -147,601 | 0.00% | 508,509 |
| 2021-09-01 | 2021-08-30 | 7.303 | 217,356 | +147,601 | 0.00% | 1,587,454 |
| 2021-08-31 | 2021-08-27 | 6.938 | 69,755 | -147,601 | 0.00% | 483,934 |
| 2021-08-25 | 2021-08-23 | 7.168 | 217,356 | +147,601 | 0.00% | 1,558,002 |
| 2021-08-17 | 2021-08-13 | 7.520 | 69,755 | -13,612 | 0.00% | 524,577 |
| 2021-07-29 | 2021-07-27 | 5.528 | 83,367 | -3,690 | 0.00% | 460,888 |
| 2021-07-26 | 2021-07-22 | 5.677 | 87,057 | +3,690 | 0.00% | 494,263 |
| 2021-05-25 | 2021-05-21 | 6.606 | 83,367 | -7,380 | 0.00% | 550,764 |
| 2021-05-24 | 2021-05-20 | 6.621 | 90,747 | +3,082 | 0.00% | 600,793 |
| 2021-05-20 | 2021-05-17 | 6.592 | 87,665 | +7,130 | 0.00% | 577,929 |
| 2021-04-09 | 2021-04-07 | 7.476 | 80,535 | -162,549 | 0.00% | 602,091 |
| 2021-03-18 | 2021-03-16 | 7.336 | 243,084 | +41,350 | 0.01% | 1,783,234 |
| 2021-03-17 | 2021-03-15 | 7.504 | 201,734 | -40,637 | 0.00% | 1,513,851 |
| 2020-11-12 | 2020-11-10 | 5.863 | 242,371 | -32,082 | 0.01% | 1,421,043 |
| 2020-11-05 | 2020-11-03 | 5.597 | 274,453 | +19,249 | 0.01% | 1,536,000 |
| 2020-09-07 | 2020-09-03 | 6.729 | 255,204 | +7,835 | 0.01% | 1,717,249 |
| 2020-05-26 | 2020-05-22 | 6.315 | 247,369 | -3,455 | 0.01% | 1,562,194 |
| 2020-05-25 | 2020-05-21 | 6.629 | 250,824 | +7,708 | 0.01% | 1,662,652 |
| 2020-03-24 | 2020-03-20 | 5.867 | 243,116 | +33,491 | 0.01% | 1,426,446 |
| 2020-03-10 | 2020-03-06 | 7.748 | 209,625 | +33,490 | 0.01% | 1,624,276 |
| 2020-02-25 | 2020-02-21 | 8.256 | 176,135 | +66,981 | 0.00% | 1,454,187 |
| 2020-01-30 | 2020-01-24 | 8.779 | 109,154 | +4,019 | 0.00% | 958,222 |
| 2020-01-23 | 2020-01-21 | 8.853 | 105,135 | +2,679 | 0.00% | 930,789 |
| 2019-11-13 | 2019-11-11 | 9.092 | 102,456 | -6,698 | 0.00% | 931,545 |
| 2019-11-12 | 2019-11-08 | 9.316 | 109,154 | +6,698 | 0.00% | 1,016,889 |
| 2019-09-23 | 2019-09-19 | 9.167 | 102,456 | -6,698 | 0.00% | 939,194 |
| 2019-09-17 | 2019-09-13 | 9.301 | 109,154 | +6,698 | 0.00% | 1,015,259 |
| 2019-09-10 | 2019-09-06 | 9.589 | 102,456 | -6,698 | 0.00% | 982,443 |
| 2019-09-09 | 2019-09-05 | 9.558 | 109,154 | +8,816 | 0.00% | 1,043,341 |
| 2019-07-30 | 2019-07-26 | 10.900 | 100,338 | -19,679 | 0.00% | 1,093,681 |
| 2019-07-29 | 2019-07-25 | 10.976 | 120,017 | +13,119 | 0.00% | 1,317,330 |
| 2019-07-24 | 2019-07-22 | 10.900 | 106,898 | +6,560 | 0.00% | 1,165,185 |
| 2019-07-03 | 2019-06-28 | 10.991 | 100,338 | -6,560 | 0.00% | 1,102,859 |
| 2019-06-12 | 2019-06-10 | 11.327 | 106,898 | -6,560 | 0.00% | 1,210,815 |
| 2019-06-10 | 2019-06-05 | 11.068 | 113,458 | +6,560 | 0.00% | 1,255,715 |
| 2019-06-05 | 2019-06-03 | 11.616 | 106,898 | -72,156 | 0.00% | 1,241,778 |
| 2019-05-27 | 2019-05-23 | 11.160 | 179,054 | -61,570 | 0.00% | 1,998,224 |
| 2019-05-23 | 2019-05-21 | 11.191 | 240,624 | +63,872 | 0.01% | 2,692,798 |
| 2019-05-16 | 2019-05-14 | 11.392 | 176,752 | -129,033 | 0.00% | 2,013,628 |
| 2019-04-01 | 2019-03-28 | 12.167 | 305,785 | -1,291 | 0.01% | 3,720,604 |
| 2019-03-19 | 2019-03-15 | 12.136 | 307,076 | -64,516 | 0.01% | 3,726,793 |
| 2019-03-13 | 2019-03-11 | 12.338 | 371,592 | +1,290 | 0.01% | 4,584,659 |
| 2019-03-08 | 2019-03-06 | 13.004 | 370,302 | -3,226 | 0.01% | 4,815,547 |
| 2019-03-06 | 2019-03-04 | 12.787 | 373,528 | +63,226 | 0.01% | 4,776,445 |
| 2019-03-01 | 2019-02-27 | 11.935 | 310,302 | +3,226 | 0.01% | 3,703,420 |
| 2019-02-25 | 2019-02-21 | 12.415 | 307,076 | -645 | 0.01% | 3,812,467 |
| 2019-02-22 | 2019-02-20 | 12.090 | 307,721 | +1,290 | 0.01% | 3,720,312 |
| 2019-02-21 | 2019-02-19 | 12.322 | 306,431 | +71,614 | 0.01% | 3,775,961 |
| 2019-02-15 | 2019-02-13 | 12.849 | 234,817 | -64,517 | 0.01% | 3,017,253 |
| 2019-02-14 | 2019-02-12 | 12.710 | 299,334 | -2,580 | 0.01% | 3,804,500 |
| 2019-02-08 | 2019-01-31 | 12.214 | 301,914 | -1,291 | 0.01% | 3,687,543 |
| 2019-01-30 | 2019-01-28 | 11.811 | 303,205 | -1,290 | 0.01% | 3,581,121 |
| 2019-01-28 | 2019-01-24 | 11.718 | 304,495 | +1,290 | 0.01% | 3,568,039 |
| 2019-01-25 | 2019-01-23 | 11.423 | 303,205 | +1,291 | 0.01% | 3,463,630 |
| 2019-01-14 | 2019-01-10 | 11.966 | 301,914 | -2,581 | 0.01% | 3,612,669 |
| 2019-01-09 | 2019-01-07 | 11.501 | 304,495 | -9,032 | 0.01% | 3,501,964 |
| 2019-01-03 | 2018-12-31 | 10.881 | 313,527 | -12,904 | 0.01% | 3,411,455 |
| 2019-01-02 | 2018-12-27 | 10.834 | 326,431 | +10,323 | 0.01% | 3,536,684 |
| 2018-12-10 | 2018-12-06 | 10.509 | 316,108 | +1,290 | 0.01% | 3,321,948 |
| 2018-12-06 | 2018-12-04 | 10.989 | 314,818 | -1,290 | 0.01% | 3,459,660 |
| 2018-12-05 | 2018-12-03 | 10.726 | 316,108 | +6,452 | 0.01% | 3,390,543 |
| 2018-11-23 | 2018-11-21 | 10.664 | 309,656 | +1,290 | 0.01% | 3,302,141 |
| 2018-11-12 | 2018-11-08 | 10.788 | 308,366 | +6,452 | 0.01% | 3,326,621 |
| 2018-11-09 | 2018-11-07 | 10.695 | 301,914 | -6,452 | 0.01% | 3,228,940 |
| 2018-11-08 | 2018-11-06 | 10.540 | 308,366 | -8,387 | 0.01% | 3,250,147 |
| 2018-11-07 | 2018-11-05 | 10.695 | 316,753 | +16,129 | 0.01% | 3,387,642 |
| 2018-11-06 | 2018-11-02 | 10.989 | 300,624 | -3,226 | 0.01% | 3,303,677 |
| 2018-11-05 | 2018-11-01 | 10.137 | 303,850 | -9,677 | 0.01% | 3,080,099 |
| 2018-10-31 | 2018-10-29 | 9.641 | 313,527 | -6,452 | 0.01% | 3,022,686 |
| 2018-10-29 | 2018-10-25 | 9.625 | 319,979 | +6,452 | 0.01% | 3,079,929 |
| 2018-10-26 | 2018-10-24 | 9.734 | 313,527 | +6,451 | 0.01% | 3,051,843 |
| 2018-10-24 | 2018-10-22 | 10.245 | 307,076 | -12,903 | 0.01% | 3,146,118 |
| 2018-10-23 | 2018-10-19 | 10.044 | 319,979 | -6,452 | 0.01% | 3,213,839 |
| 2018-10-19 | 2018-10-16 | 9.842 | 326,431 | +6,452 | 0.01% | 3,212,867 |
| 2018-10-18 | 2018-10-15 | 9.687 | 319,979 | +2,581 | 0.01% | 3,099,768 |
| 2018-10-15 | 2018-10-11 | 9.749 | 317,398 | +12,903 | 0.01% | 3,094,443 |
| 2018-10-12 | 2018-10-10 | 10.400 | 304,495 | -7,742 | 0.01% | 3,166,871 |
| 2018-10-10 | 2018-10-08 | 10.338 | 312,237 | -16,129 | 0.01% | 3,228,032 |
| 2018-10-09 | 2018-10-05 | 10.788 | 328,366 | +9,677 | 0.01% | 3,542,379 |
| 2018-10-08 | 2018-10-04 | 10.555 | 318,689 | -18,064 | 0.01% | 3,363,890 |
| 2018-10-04 | 2018-10-02 | 10.540 | 336,753 | -19,355 | 0.01% | 3,549,344 |
| 2018-10-03 | 2018-09-28 | 10.478 | 356,108 | -239 | 0.01% | 3,731,265 |
| 2018-10-02 | 2018-09-27 | 10.369 | 356,347 | -6,452 | 0.01% | 3,695,106 |
| 2018-09-27 | 2018-09-24 | 10.648 | 362,799 | -6,452 | 0.01% | 3,863,229 |
| 2018-09-26 | 2018-09-21 | 10.493 | 369,251 | -12,903 | 0.01% | 3,874,699 |
| 2018-09-21 | 2018-09-19 | 10.183 | 382,154 | +165,378 | 0.01% | 3,891,629 |
| 2018-09-20 | 2018-09-18 | 9.687 | 216,776 | -3,226 | 0.01% | 2,099,998 |
| 2018-09-19 | 2018-09-17 | 9.579 | 220,002 | +3,226 | 0.01% | 2,107,380 |
| 2018-09-18 | 2018-09-14 | 9.749 | 216,776 | -2,581 | 0.01% | 2,113,438 |
| 2018-09-17 | 2018-09-13 | 9.656 | 219,357 | -645 | 0.01% | 2,118,201 |
| 2018-09-14 | 2018-09-12 | 9.703 | 220,002 | -257,422 | 0.01% | 2,134,660 |
| 2018-09-13 | 2018-09-11 | 9.517 | 477,424 | +92,259 | 0.02% | 4,543,602 |
| 2018-09-12 | 2018-09-10 | 9.780 | 385,165 | +6,452 | 0.01% | 3,767,071 |
| 2018-09-11 | 2018-09-07 | 9.703 | 378,713 | +49,033 | 0.01% | 3,674,618 |
| 2018-09-10 | 2018-09-06 | 10.125 | 329,680 | -9,678 | 0.01% | 3,337,995 |
| 2018-09-07 | 2018-09-05 | 10.172 | 339,358 | +6,353 | 0.01% | 3,452,065 |
| 2018-09-06 | 2018-09-04 | 10.220 | 333,005 | -6,331 | 0.01% | 3,403,220 |
| 2018-09-05 | 2018-09-03 | 10.141 | 339,336 | -3,165 | 0.01% | 3,441,121 |
| 2018-08-30 | 2018-08-28 | 10.820 | 342,501 | -6,331 | 0.01% | 3,705,847 |
| 2018-08-27 | 2018-08-23 | 10.757 | 348,832 | +65,208 | 0.01% | 3,752,308 |
| 2018-08-24 | 2018-08-22 | 10.899 | 283,624 | +53,179 | 0.01% | 3,091,200 |
| 2018-08-23 | 2018-08-21 | 10.457 | 230,445 | +63,309 | 0.01% | 2,409,685 |
| 2018-08-22 | 2018-08-20 | 10.614 | 167,136 | +51,914 | 0.01% | 1,773,959 |
| 2018-08-21 | 2018-08-17 | 10.276 | 115,222 | +3,463 | 0.00% | 1,183,980 |
| 2018-08-20 | 2018-08-16 | 10.243 | 111,759 | -4,968 | 0.00% | 1,144,795 |
| 2018-08-17 | 2018-08-15 | 10.549 | 116,727 | +26,699 | 0.00% | 1,231,404 |
| 2018-08-16 | 2018-08-14 | 11.113 | 90,028 | +27,319 | 0.00% | 1,000,495 |
| 2018-07-19 | 2018-07-17 | 14.898 | 62,709 | +1,241 | 0.00% | 934,243 |
| 2018-06-25 | 2018-06-21 | 16.493 | 61,468 | -2,483 | 0.00% | 1,013,765 |
| 2018-06-07 | 2018-06-05 | 18.071 | 63,951 | -11,797 | 0.00% | 1,155,655 |
| 2018-06-05 | 2018-06-01 | 19.102 | 75,748 | -1,242 | 0.00% | 1,446,918 |
| 2018-05-30 | 2018-05-28 | 18.522 | 76,990 | -1,242 | 0.00% | 1,426,002 |
| 2018-05-24 | 2018-05-21 | 18.103 | 78,232 | -621 | 0.00% | 1,416,247 |
| 2018-05-21 | 2018-05-17 | 17.299 | 78,853 | +888 | 0.00% | 1,364,104 |
| 2018-05-18 | 2018-05-16 | 17.593 | 77,965 | +614 | 0.00% | 1,371,602 |
| 2018-04-18 | 2018-04-16 | 17.527 | 77,351 | +1,228 | 0.00% | 1,355,760 |
| 2018-04-16 | 2018-04-12 | 17.593 | 76,123 | +1,228 | 0.00% | 1,339,197 |
| 2018-03-29 | 2018-03-27 | 19.352 | 74,895 | -1,228 | 0.00% | 1,449,352 |
| 2018-03-27 | 2018-03-23 | 18.831 | 76,123 | +1,228 | 0.00% | 1,433,436 |
| 2018-03-26 | 2018-03-22 | 18.928 | 74,895 | +1,227 | 0.00% | 1,417,632 |
| 2018-03-22 | 2018-03-20 | 19.352 | 73,668 | +1,228 | 0.00% | 1,425,608 |
| 2018-03-13 | 2018-03-09 | 19.906 | 72,440 | -1,228 | 0.00% | 1,441,964 |
| 2018-02-28 | 2018-02-26 | 19.645 | 73,668 | -1,227 | 0.00% | 1,447,208 |
| 2018-02-12 | 2018-02-08 | 18.570 | 74,895 | -13,506 | 0.00% | 1,390,793 |
| 2018-02-08 | 2018-02-06 | 18.765 | 88,401 | +1,228 | 0.00% | 1,658,878 |
| 2018-02-02 | 2018-01-31 | 19.482 | 87,173 | +1,227 | 0.00% | 1,698,314 |
| 2018-02-01 | 2018-01-30 | 19.384 | 85,946 | +1,228 | 0.00% | 1,666,009 |
| 2018-01-31 | 2018-01-29 | 19.547 | 84,718 | +1,228 | 0.00% | 1,656,005 |
| 2018-01-23 | 2018-01-19 | 20.492 | 83,490 | -1,228 | 0.00% | 1,710,881 |
| 2018-01-17 | 2018-01-15 | 19.059 | 84,718 | -8,594 | 0.00% | 1,614,605 |
| 2018-01-16 | 2018-01-12 | 19.417 | 93,312 | +2,455 | 0.00% | 1,811,834 |
| 2018-01-15 | 2018-01-11 | 19.026 | 90,857 | +6,139 | 0.00% | 1,728,645 |
| 2018-01-05 | 2018-01-03 | 17.918 | 84,718 | -6,139 | 0.00% | 1,518,005 |
| 2017-12-22 | 2017-12-20 | 17.625 | 90,857 | +3,684 | 0.00% | 1,601,365 |
| 2017-12-21 | 2017-12-19 | 17.625 | 87,173 | +3,683 | 0.00% | 1,536,434 |
| 2017-12-15 | 2017-12-13 | 17.593 | 83,490 | +27,625 | 0.00% | 1,468,801 |
| 2017-12-13 | 2017-12-11 | 17.169 | 55,865 | +30,695 | 0.00% | 959,147 |
| 2017-12-01 | 2017-11-29 | 17.071 | 25,170 | +1,228 | 0.00% | 429,684 |
| 2017-10-25 | 2017-10-23 | 18.342 | 23,942 | -4,297 | 0.00% | 439,141 |
| 2017-10-24 | 2017-10-20 | 17.495 | 28,239 | -3,070 | 0.00% | 494,036 |
| 2017-10-23 | 2017-10-19 | 17.267 | 31,309 | +4,298 | 0.00% | 540,605 |
| 2017-09-28 | 2017-09-26 | 15.931 | 27,011 | -3,070 | 0.00% | 430,313 |
| 2017-09-08 | 2017-09-06 | 16.877 | 30,081 | +351 | 0.00% | 507,676 |
| 2017-05-29 | 2017-05-25 | 16.550 | 29,730 | +389 | 0.00% | 492,030 |
| 2016-11-11 | 2016-11-09 | 15.949 | 29,341 | +11,976 | 0.00% | 467,952 |
| 2016-11-07 | 2016-11-03 | 15.080 | 17,365 | +2,994 | 0.00% | 261,870 |
| 2016-10-14 | 2016-10-12 | 15.782 | 14,371 | +2,994 | 0.00% | 226,799 |
| 2016-09-09 | 2016-09-07 | 17.791 | 11,377 | +78 | 0.00% | 202,411 |
| 2016-07-12 | 2016-07-08 | 13.856 | 11,299 | +2,974 | 0.00% | 156,563 |
| 2016-05-24 | 2016-05-20 | 13.571 | 8,325 | +124 | 0.00% | 112,981 |
| 2016-04-15 | 2016-04-13 | 15.517 | 8,201 | -5,858 | 0.00% | 127,257 |
| 2016-03-21 | 2016-03-17 | 14.732 | 14,059 | -5,858 | 0.00% | 207,118 |
| 2016-03-17 | 2016-03-15 | 14.493 | 19,917 | +5,858 | 0.00% | 288,658 |
| 2016-03-04 | 2016-03-02 | 14.578 | 14,059 | -5,858 | 0.00% | 204,958 |
| 2016-03-02 | 2016-02-29 | 14.118 | 19,917 | +5,858 | 0.00% | 281,178 |
| 2016-02-22 | 2016-02-18 | 13.913 | 14,059 | -5,858 | 0.00% | 195,598 |
| 2016-02-19 | 2016-02-17 | 12.940 | 19,917 | -5,858 | 0.00% | 257,719 |
| 2016-02-16 | 2016-02-12 | 12.189 | 25,775 | +11,716 | 0.00% | 314,159 |
| 2016-02-11 | 2016-02-04 | 13.657 | 14,059 | -5,858 | 0.00% | 191,998 |
| 2016-02-05 | 2016-02-03 | 13.588 | 19,917 | +5,858 | 0.00% | 270,639 |
| 2016-01-26 | 2016-01-22 | 13.879 | 14,059 | -11,716 | 0.00% | 195,118 |
| 2016-01-25 | 2016-01-21 | 13.469 | 25,775 | +11,716 | 0.00% | 347,159 |
| 2016-01-21 | 2016-01-19 | 14.391 | 14,059 | -5,858 | 0.00% | 202,318 |
| 2016-01-20 | 2016-01-18 | 13.725 | 19,917 | -14,645 | 0.00% | 273,358 |
| 2016-01-19 | 2016-01-15 | 13.896 | 34,562 | +19,917 | 0.00% | 480,259 |
| 2016-01-18 | 2016-01-14 | 14.595 | 14,645 | -5,858 | 0.00% | 213,751 |
| 2016-01-15 | 2016-01-13 | 14.510 | 20,503 | -8,787 | 0.00% | 297,501 |
| 2016-01-14 | 2016-01-12 | 14.066 | 29,290 | +6,444 | 0.00% | 412,002 |
| 2016-01-13 | 2016-01-11 | 14.544 | 22,846 | +14,645 | 0.00% | 332,279 |
| 2016-01-12 | 2016-01-08 | 15.261 | 8,201 | -26,361 | 0.00% | 125,158 |
| 2016-01-11 | 2016-01-07 | 14.766 | 34,562 | +5,858 | 0.00% | 510,349 |
| 2016-01-08 | 2016-01-06 | 15.773 | 28,704 | +5,858 | 0.00% | 452,759 |
| 2016-01-06 | 2016-01-04 | 16.183 | 22,846 | +14,645 | 0.00% | 369,718 |
| 2016-01-05 | 2015-12-31 | 17.002 | 8,201 | -14,645 | 0.00% | 139,437 |
| 2015-12-22 | 2015-12-18 | 17.344 | 22,846 | +8,787 | 0.00% | 396,238 |
| 2015-12-21 | 2015-12-17 | 17.958 | 14,059 | -24,604 | 0.00% | 252,478 |
| 2015-12-18 | 2015-12-16 | 17.446 | 38,663 | +18,746 | 0.00% | 674,527 |
| 2015-12-17 | 2015-12-15 | 18.129 | 19,917 | +5,858 | 0.00% | 361,078 |
| 2015-12-11 | 2015-12-09 | 19.017 | 14,059 | +5,858 | 0.00% | 267,357 |
| 2015-12-03 | 2015-12-01 | 20.348 | 8,201 | -7,030 | 0.00% | 166,877 |
| 2015-11-27 | 2015-11-25 | 20.109 | 15,231 | +4,101 | 0.00% | 306,285 |
| 2015-11-26 | 2015-11-24 | 20.485 | 11,130 | -2,929 | 0.00% | 227,997 |
| 2015-11-25 | 2015-11-23 | 20.485 | 14,059 | +2,929 | 0.00% | 287,997 |
| 2015-11-23 | 2015-11-19 | 20.451 | 11,130 | -14,645 | 0.00% | 227,617 |
| 2015-11-20 | 2015-11-18 | 20.041 | 25,775 | +5,858 | 0.00% | 516,558 |
| 2015-11-19 | 2015-11-17 | 20.417 | 19,917 | +11,716 | 0.00% | 406,638 |
| 2015-10-30 | 2015-10-28 | 21.851 | 8,201 | -5,858 | 0.00% | 179,196 |
| 2015-10-29 | 2015-10-27 | 21.509 | 14,059 | +5,858 | 0.00% | 302,397 |
| 2015-10-28 | 2015-10-26 | 21.987 | 8,201 | -11,716 | 0.00% | 180,316 |
| 2015-10-27 | 2015-10-23 | 21.816 | 19,917 | +5,858 | 0.00% | 434,518 |
| 2015-09-23 | 2015-09-21 | 18.334 | 14,059 | +5,858 | 0.00% | 257,757 |
| 2015-09-07 | 2015-09-02 | 17.133 | 8,201 | +54 | 0.00% | 140,511 |
| 2015-06-01 | 2015-05-28 | 25.434 | 8,147 | +34 | 0.00% | 207,214 |
| 2014-11-27 | 2014-11-25 | 20.258 | 8,113 | -5,796 | 0.00% | 164,352 |
| 2014-11-17 | 2014-11-13 | 19.533 | 13,909 | -2,897 | 0.00% | 271,686 |
| 2014-09-29 | 2014-09-25 | 18.394 | 16,806 | +5,795 | 0.00% | 309,134 |
| 2014-09-15 | 2014-09-11 | 19.188 | 11,011 | -2,318 | 0.00% | 211,279 |
| 2014-09-11 | 2014-09-08 | 18.912 | 13,329 | -5,795 | 0.00% | 252,077 |
| 2014-09-05 | 2014-09-03 | 18.653 | 19,124 | +88 | 0.00% | 356,720 |
| 2014-09-03 | 2014-09-01 | 18.410 | 19,036 | +5,768 | 0.00% | 350,459 |
| 2014-08-29 | 2014-08-27 | 18.722 | 13,268 | -5,768 | 0.00% | 248,408 |
| 2014-08-13 | 2014-08-11 | 18.272 | 19,036 | +5,768 | 0.00% | 347,819 |
| 2014-07-25 | 2014-07-23 | 19.069 | 13,268 | +2,308 | 0.00% | 253,008 |
| 2014-06-12 | 2014-06-10 | 18.549 | 10,960 | -5,769 | 0.00% | 203,297 |
| 2014-05-15 | 2014-05-13 | 16.677 | 16,729 | -269,389 | 0.00% | 278,985 |
| 2014-05-14 | 2014-05-12 | 16.139 | 286,118 | +266,505 | 0.01% | 4,617,760 |
| 2014-05-09 | 2014-05-07 | 16.607 | 19,613 | +2,884 | 0.00% | 325,721 |
| 2014-05-02 | 2014-04-29 | 17.338 | 16,729 | +86 | 0.00% | 290,048 |
| 2014-04-16 | 2014-04-14 | 17.774 | 16,643 | +5,739 | 0.00% | 295,807 |
| 2014-03-20 | 2014-03-18 | 19.621 | 10,904 | -2,869 | 0.00% | 213,944 |
| 2014-03-18 | 2014-03-14 | 19.551 | 13,773 | +2,869 | 0.00% | 269,276 |
| 2014-03-05 | 2014-03-03 | 19.865 | 10,904 | -1,148 | 0.00% | 216,604 |
| 2014-03-04 | 2014-02-28 | 19.795 | 12,052 | -2,295 | 0.00% | 238,569 |
| 2014-03-03 | 2014-02-27 | 19.481 | 14,347 | -11,478 | 0.00% | 279,498 |
| 2014-02-26 | 2014-02-24 | 18.819 | 25,825 | -574 | 0.00% | 486,005 |
| 2014-02-25 | 2014-02-21 | 18.262 | 26,399 | -2,869 | 0.00% | 482,087 |
| 2014-02-21 | 2014-02-19 | 18.505 | 29,268 | +4,017 | 0.00% | 541,619 |
| 2014-02-19 | 2014-02-17 | 18.575 | 25,251 | +2,870 | 0.00% | 469,042 |
| 2014-02-10 | 2014-02-06 | 17.111 | 22,381 | -2,870 | 0.00% | 382,972 |
| 2014-02-07 | 2014-02-05 | 16.833 | 25,251 | +2,870 | 0.00% | 425,042 |
| 2014-01-23 | 2014-01-21 | 18.749 | 22,381 | +2,869 | 0.00% | 419,631 |
| 2014-01-21 | 2014-01-17 | 19.307 | 19,512 | -57,388 | 0.00% | 376,719 |
| 2014-01-14 | 2014-01-10 | 18.471 | 76,900 | +51,649 | 0.00% | 1,420,393 |
| 2014-01-13 | 2014-01-09 | 18.192 | 25,251 | +5,739 | 0.00% | 459,362 |
| 2014-01-10 | 2014-01-08 | 18.749 | 19,512 | -2,869 | 0.00% | 365,839 |
| 2014-01-08 | 2014-01-06 | 18.157 | 22,381 | +8,608 | 0.00% | 406,372 |
| 2014-01-07 | 2014-01-03 | 18.993 | 13,773 | +2,295 | 0.00% | 261,596 |
| 2014-01-03 | 2013-12-31 | 18.087 | 11,478 | +5,739 | 0.00% | 207,606 |
| 2013-12-17 | 2013-12-13 | 16.205 | 5,739 | -574 | 0.00% | 93,003 |
| 2013-12-10 | 2013-12-06 | 14.898 | 6,313 | +574 | 0.00% | 94,054 |
| 2013-12-03 | 2013-11-29 | 15.055 | 5,739 | -1,148 | 0.00% | 86,402 |
| 2013-11-15 | 2013-11-13 | 12.616 | 6,887 | -11,477 | 0.00% | 86,885 |
| 2013-11-08 | 2013-11-06 | 13.243 | 18,364 | +1,147 | 0.00% | 243,196 |
| 2013-11-07 | 2013-11-05 | 13.383 | 17,217 | +11,478 | 0.00% | 230,407 |
| 2013-11-05 | 2013-11-01 | 13.226 | 5,739 | -11,478 | 0.00% | 75,902 |
| 2013-11-01 | 2013-10-30 | 13.243 | 17,217 | +11,478 | 0.00% | 228,007 |
| 2013-10-31 | 2013-10-29 | 12.703 | 5,739 | -17,216 | 0.00% | 72,902 |
| 2013-10-28 | 2013-10-24 | 13.365 | 22,955 | +17,216 | 0.00% | 306,795 |
| 2013-10-25 | 2013-10-23 | 12.755 | 5,739 | -17,216 | 0.00% | 73,202 |
| 2013-10-18 | 2013-10-16 | 12.494 | 22,955 | +11,477 | 0.00% | 286,796 |
| 2013-10-17 | 2013-10-15 | 12.354 | 11,478 | -5,739 | 0.00% | 141,804 |
| 2013-10-15 | 2013-10-10 | 12.389 | 17,217 | +5,739 | 0.00% | 213,306 |
| 2013-10-11 | 2013-10-09 | 12.494 | 11,478 | -5,739 | 0.00% | 143,404 |
| 2013-10-08 | 2013-10-04 | 11.710 | 17,217 | +5,739 | 0.00% | 201,606 |
| 2013-10-04 | 2013-10-02 | 11.797 | 11,478 | +5,739 | 0.00% | 135,404 |
| 2013-09-30 | 2013-09-26 | 11.657 | 5,739 | -7,460 | 0.00% | 66,902 |
| 2013-09-19 | 2013-09-17 | 11.867 | 13,199 | +1,721 | 0.00% | 156,626 |
| 2013-09-17 | 2013-09-13 | 11.588 | 11,478 | +5,739 | 0.00% | 133,004 |
| 2013-09-13 | 2013-09-11 | 12.041 | 5,739 | -5,739 | 0.00% | 69,102 |
| 2013-09-12 | 2013-09-10 | 11.849 | 11,478 | +5,739 | 0.00% | 136,004 |
| 2013-08-30 | 2013-08-28 | 12.170 | 5,739 | +28 | 0.00% | 69,842 |
| 2013-08-26 | 2013-08-22 | 12.030 | 5,711 | -5,711 | 0.00% | 68,702 |
| 2013-08-23 | 2013-08-21 | 11.907 | 11,422 | +5,711 | 0.00% | 136,003 |
| 2013-08-08 | 2013-08-06 | 12.292 | 5,711 | -5,711 | 0.00% | 70,202 |
| 2013-08-06 | 2013-08-02 | 12.625 | 11,422 | -142,771 | 0.00% | 144,204 |
| 2013-08-05 | 2013-08-01 | 12.485 | 154,193 | +148,482 | 0.01% | 1,925,097 |
| 2013-08-02 | 2013-07-31 | 12.380 | 5,711 | -114,217 | 0.00% | 70,702 |
| 2013-08-01 | 2013-07-30 | 12.065 | 119,928 | +98,798 | 0.01% | 1,446,899 |
| 2013-07-31 | 2013-07-29 | 12.100 | 21,130 | +15,419 | 0.00% | 255,668 |
| 2013-07-23 | 2013-07-19 | 11.890 | 5,711 | -5,711 | 0.00% | 67,902 |
| 2013-07-05 | 2013-07-03 | 10.576 | 11,422 | -5,711 | 0.00% | 120,803 |
| 2013-07-04 | 2013-07-02 | 10.384 | 17,133 | +5,711 | 0.00% | 177,904 |
| 2013-06-26 | 2013-06-24 | 9.596 | 11,422 | -25,128 | 0.00% | 109,603 |
| 2013-06-19 | 2013-06-17 | 10.419 | 36,550 | -285,543 | 0.00% | 380,805 |
| 2013-06-18 | 2013-06-14 | 9.876 | 322,093 | +285,543 | 0.01% | 3,180,965 |
| 2013-06-11 | 2013-06-07 | 10.174 | 36,550 | -54,824 | 0.00% | 371,845 |
| 2013-06-10 | 2013-06-06 | 10.156 | 91,374 | +57,109 | 0.00% | 928,002 |
| 2013-06-06 | 2013-06-04 | 10.962 | 34,265 | +11,422 | 0.00% | 375,598 |
| 2013-06-05 | 2013-06-03 | 11.032 | 22,843 | +11,421 | 0.00% | 251,995 |
| 2013-06-04 | 2013-05-31 | 10.997 | 11,422 | -5,711 | 0.00% | 125,603 |
| 2013-05-31 | 2013-05-29 | 10.979 | 17,133 | +5,711 | 0.00% | 188,105 |
| 2013-05-23 | 2013-05-21 | 10.997 | 11,422 | +5,711 | 0.00% | 125,603 |
| 2013-05-03 | 2013-04-30 | 10.539 | 5,711 | +27 | 0.00% | 60,189 |
| 2013-04-26 | 2013-04-24 | 10.223 | 5,684 | -22,734 | 0.00% | 58,105 |
| 2013-04-25 | 2013-04-23 | 10.099 | 28,418 | +22,734 | 0.00% | 287,003 |
| 2013-04-05 | 2013-04-02 | 9.642 | 5,684 | -5,683 | 0.00% | 54,804 |
| 2013-04-03 | 2013-03-28 | 9.800 | 11,367 | -5,684 | 0.00% | 111,399 |
| 2013-03-28 | 2013-03-26 | 9.888 | 17,051 | +11,367 | 0.00% | 168,604 |
| 2013-03-08 | 2013-03-06 | 9.818 | 5,684 | -22,734 | 0.00% | 55,805 |
| 2013-03-06 | 2013-03-04 | 9.167 | 28,418 | +22,734 | 0.00% | 260,503 |
| 2013-02-14 | 2013-02-07 | 7.988 | 5,684 | -2,841 | 0.00% | 45,404 |
| 2013-02-06 | 2013-02-04 | 7.935 | 8,525 | -14,209 | 0.00% | 67,648 |
| 2013-02-05 | 2013-02-01 | 7.531 | 22,734 | +14,209 | 0.00% | 171,199 |
| 2013-01-31 | 2013-01-29 | 7.654 | 8,525 | -5,684 | 0.00% | 65,248 |
| 2013-01-29 | 2013-01-25 | 7.513 | 14,209 | +5,684 | 0.00% | 106,751 |
| 2013-01-28 | 2013-01-24 | 8.217 | 8,525 | -19,893 | 0.00% | 70,048 |
| 2013-01-23 | 2013-01-21 | 7.794 | 28,418 | +5,684 | 0.00% | 221,503 |
| 2013-01-14 | 2013-01-10 | 7.038 | 22,734 | -28,418 | 0.00% | 159,999 |
| 2013-01-08 | 2013-01-04 | 6.967 | 51,152 | -2,842 | 0.00% | 356,401 |
| 2012-12-21 | 2012-12-19 | 6.844 | 53,994 | +28,418 | 0.00% | 369,553 |
| 2012-12-19 | 2012-12-17 | 6.985 | 25,576 | -11,367 | 0.00% | 178,651 |
| 2012-12-18 | 2012-12-14 | 6.967 | 36,943 | -5,684 | 0.00% | 257,400 |
| 2012-12-03 | 2012-11-29 | 6.440 | 42,627 | +8,526 | 0.00% | 274,503 |
| 2012-11-26 | 2012-11-22 | 6.862 | 34,101 | -5,684 | 0.00% | 233,999 |
| 2012-11-23 | 2012-11-21 | 6.633 | 39,785 | -568 | 0.00% | 263,902 |
| 2012-11-15 | 2012-11-13 | 6.598 | 40,353 | +568 | 0.00% | 266,249 |
| 2012-11-09 | 2012-11-07 | 6.809 | 39,785 | +5,684 | 0.00% | 270,902 |
| 2012-10-31 | 2012-10-29 | 6.774 | 34,101 | +11,367 | 0.00% | 230,999 |
| 2012-09-27 | 2012-09-25 | 7.038 | 22,734 | -2,842 | 0.00% | 159,999 |
| 2012-09-21 | 2012-09-19 | 6.775 | 25,576 | -22,350 | 0.00% | 173,279 |
| 2012-09-20 | 2012-09-18 | 6.633 | 47,926 | +22,554 | 0.00% | 317,902 |
| 2012-08-31 | 2012-08-29 | 6.669 | 25,372 | +2,819 | 0.00% | 169,197 |
| 2012-08-24 | 2012-08-22 | 7.289 | 22,553 | -16,915 | 0.00% | 164,398 |
| 2012-08-10 | 2012-08-08 | 7.165 | 39,468 | +16,915 | 0.00% | 282,799 |
| 2012-08-01 | 2012-07-30 | 7.148 | 22,553 | -11,277 | 0.00% | 161,198 |
| 2012-07-27 | 2012-07-25 | 6.864 | 33,830 | -63,713 | 0.00% | 232,201 |
| 2012-07-24 | 2012-07-20 | 7.112 | 97,543 | +74,990 | 0.00% | 693,732 |
| 2012-07-20 | 2012-07-18 | 7.201 | 22,553 | +2,819 | 0.00% | 162,398 |
| 2012-07-17 | 2012-07-13 | 7.094 | 19,734 | -8,458 | 0.00% | 139,999 |
| 2012-06-06 | 2012-06-04 | 6.137 | 28,192 | -11,276 | 0.00% | 173,003 |
| 2012-06-05 | 2012-06-01 | 6.208 | 39,468 | -29,319 | 0.00% | 244,999 |
| 2012-06-04 | 2012-05-31 | 6.190 | 68,787 | -4,511 | 0.00% | 425,778 |
| 2012-06-01 | 2012-05-30 | 6.314 | 73,298 | +33,830 | 0.00% | 462,800 |
| 2012-05-02 | 2012-04-27 | 6.296 | 39,468 | +11,276 | 0.00% | 248,499 |
| 2012-04-30 | 2012-04-26 | 6.332 | 28,192 | -58,638 | 0.00% | 178,503 |
| 2012-04-27 | 2012-04-25 | 5.853 | 86,830 | +2,255 | 0.00% | 508,200 |
| 2012-04-26 | 2012-04-24 | 5.871 | 84,575 | -46,798 | 0.00% | 496,502 |
| 2012-04-25 | 2012-04-23 | 5.888 | 131,373 | +103,181 | 0.01% | 773,562 |
| 2012-04-20 | 2012-04-18 | 5.879 | 28,192 | +212 | 0.00% | 165,747 |
| 2012-03-06 | 2012-03-02 | 6.755 | 27,980 | -111,919 | 0.00% | 189,001 |
| 2012-02-28 | 2012-02-24 | 6.558 | 139,899 | -52,603 | 0.01% | 917,497 |
| 2012-02-27 | 2012-02-23 | 6.415 | 192,502 | +116,397 | 0.01% | 1,234,962 |
| 2012-02-24 | 2012-02-22 | 6.594 | 76,105 | +17,907 | 0.00% | 501,838 |
| 2012-02-23 | 2012-02-21 | 6.272 | 58,198 | +13,430 | 0.00% | 365,039 |
| 2012-02-22 | 2012-02-20 | 6.380 | 44,768 | -27,980 | 0.00% | 285,601 |
| 2012-02-21 | 2012-02-17 | 6.308 | 72,748 | -11,192 | 0.00% | 458,902 |
| 2012-02-20 | 2012-02-16 | 6.272 | 83,940 | +55,960 | 0.00% | 526,502 |
| 2012-02-14 | 2012-02-10 | 5.879 | 27,980 | -2,798 | 0.00% | 164,501 |
| 2012-02-13 | 2012-02-09 | 6.058 | 30,778 | -41,970 | 0.00% | 186,451 |
| 2012-02-10 | 2012-02-08 | 5.754 | 72,748 | +8,394 | 0.00% | 418,602 |
| 2012-02-08 | 2012-02-06 | 5.718 | 64,354 | +30,778 | 0.00% | 368,001 |
| 2012-02-06 | 2012-02-02 | 5.897 | 33,576 | -61,556 | 0.00% | 198,001 |
| 2012-02-02 | 2012-01-31 | 5.951 | 95,132 | +55,960 | 0.00% | 566,102 |
| 2012-01-27 | 2012-01-20 | 5.915 | 39,172 | +11,192 | 0.00% | 231,701 |
| 2012-01-26 | 2012-01-19 | 5.611 | 27,980 | -27,980 | 0.00% | 157,001 |
| 2012-01-20 | 2012-01-18 | 5.236 | 55,960 | +27,980 | 0.00% | 293,001 |
| 2012-01-19 | 2012-01-17 | 5.468 | 27,980 | -55,960 | 0.00% | 153,001 |
| 2012-01-18 | 2012-01-16 | 5.200 | 83,940 | -5,596 | 0.00% | 436,502 |
| 2012-01-17 | 2012-01-13 | 5.361 | 89,536 | -27,980 | 0.00% | 480,002 |
| 2012-01-16 | 2012-01-12 | 5.272 | 117,516 | +16,788 | 0.01% | 619,502 |
| 2012-01-13 | 2012-01-11 | 5.540 | 100,728 | +72,748 | 0.00% | 558,002 |
| 2011-12-13 | 2011-12-09 | 5.182 | 27,980 | -55,960 | 0.00% | 145,001 |
| 2011-12-12 | 2011-12-08 | 5.361 | 83,940 | +11,192 | 0.00% | 450,002 |
| 2011-12-09 | 2011-12-07 | 5.343 | 72,748 | +16,788 | 0.00% | 388,701 |
| 2011-12-08 | 2011-12-06 | 5.450 | 55,960 | -39,172 | 0.00% | 305,001 |
| 2011-12-07 | 2011-12-05 | 5.522 | 95,132 | +67,152 | 0.00% | 525,302 |
| 2011-11-29 | 2011-11-25 | 4.843 | 27,980 | -11,192 | 0.00% | 135,501 |
| 2011-11-18 | 2011-11-16 | 4.932 | 39,172 | -195,859 | 0.00% | 193,201 |
| 2011-11-17 | 2011-11-15 | 4.825 | 235,031 | +195,859 | 0.01% | 1,133,999 |
| 2011-11-04 | 2011-11-02 | 4.164 | 39,172 | -89,536 | 0.00% | 163,101 |
| 2011-11-03 | 2011-11-01 | 4.056 | 128,708 | +89,536 | 0.01% | 522,102 |
| 2011-10-26 | 2011-10-24 | 3.699 | 39,172 | -16,788 | 0.00% | 144,901 |
| 2011-10-21 | 2011-10-19 | 3.288 | 55,960 | -50,364 | 0.00% | 184,001 |
| 2011-10-20 | 2011-10-18 | 3.199 | 106,324 | +50,364 | 0.01% | 340,101 |
| 2011-10-19 | 2011-10-17 | 3.663 | 55,960 | -50,364 | 0.00% | 205,001 |
| 2011-10-18 | 2011-10-14 | 3.503 | 106,324 | +67,152 | 0.01% | 372,401 |
| 2011-10-17 | 2011-10-13 | 3.753 | 39,172 | -33,576 | 0.00% | 147,001 |
| 2011-10-14 | 2011-10-12 | 3.645 | 72,748 | +33,576 | 0.00% | 265,201 |
| 2011-10-10 | 2011-10-06 | 3.056 | 39,172 | -55,960 | 0.00% | 119,700 |
| 2011-10-07 | 2011-10-04 | 2.680 | 95,132 | +55,960 | 0.00% | 255,001 |
| 2011-09-23 | 2011-09-21 | 3.951 | 39,172 | +368 | 0.00% | 154,754 |
| 2011-08-08 | 2011-08-04 | 5.195 | 38,804 | -5,543 | 0.00% | 201,600 |
| 2011-07-08 | 2011-07-06 | 5.664 | 44,347 | -55,435 | 0.00% | 251,197 |
| 2011-07-07 | 2011-07-05 | 5.700 | 99,782 | +55,435 | 0.00% | 568,801 |
| 2011-06-02 | 2011-05-31 | 5.989 | 44,347 | +5,543 | 0.00% | 265,597 |
| 2011-05-19 | 2011-05-17 | 6.061 | 38,804 | -11,087 | 0.00% | 235,200 |
| 2011-05-16 | 2011-05-12 | 6.260 | 49,891 | +5,544 | 0.00% | 312,301 |
| 2011-05-13 | 2011-05-11 | 6.422 | 44,347 | +5,543 | 0.00% | 284,797 |
| 2011-04-12 | 2011-04-08 | 7.063 | 38,804 | +151 | 0.00% | 274,068 |
| 2011-03-10 | 2011-03-08 | 7.190 | 38,653 | -5,522 | 0.00% | 277,901 |
| 2011-03-09 | 2011-03-07 | 7.153 | 44,175 | +5,522 | 0.00% | 316,002 |
| 2011-03-08 | 2011-03-04 | 7.153 | 38,653 | -5,522 | 0.00% | 276,501 |
| 2011-02-18 | 2011-02-16 | 6.755 | 44,175 | +5,522 | 0.00% | 298,402 |
| 2011-01-27 | 2011-01-25 | 6.900 | 38,653 | +5,522 | 0.00% | 266,701 |
| 2010-12-09 | 2010-12-07 | 7.823 | 33,131 | +11,044 | 0.00% | 259,200 |
| 2010-10-25 | 2010-10-21 | 7.570 | 22,087 | +11,043 | 0.00% | 167,197 |
| 2010-10-21 | 2010-10-19 | 7.715 | 11,044 | -3,865 | 0.00% | 85,203 |
| 2010-10-20 | 2010-10-18 | 7.534 | 14,909 | +3,865 | 0.00% | 112,320 |
| 2010-10-19 | 2010-10-15 | 7.842 | 11,044 | -9,939 | 0.00% | 86,603 |
| 2010-10-08 | 2010-10-06 | 7.045 | 20,983 | -5,522 | 0.00% | 147,820 |
| 2010-10-07 | 2010-10-05 | 6.900 | 26,505 | +5,522 | 0.00% | 182,881 |
| 2010-10-06 | 2010-10-04 | 7.316 | 20,983 | -5,522 | 0.00% | 153,520 |
| 2010-10-05 | 2010-09-30 | 7.027 | 26,505 | +5,522 | 0.00% | 186,241 |
| 2010-09-15 | 2010-09-13 | 6.647 | 20,983 | +59 | 0.00% | 139,472 |
| 2010-09-14 | 2010-09-10 | 6.647 | 20,924 | -1,101 | 0.00% | 139,080 |
| 2010-07-19 | 2010-07-15 | 6.175 | 22,025 | -11,013 | 0.00% | 135,998 |
| 2010-07-16 | 2010-07-14 | 6.266 | 33,038 | +11,013 | 0.00% | 207,000 |
| 2010-06-28 | 2010-06-24 | 6.120 | 22,025 | -57,817 | 0.00% | 134,798 |
| 2010-06-24 | 2010-06-22 | 6.175 | 79,842 | +57,817 | 0.00% | 493,002 |
| 2010-06-23 | 2010-06-21 | 6.411 | 22,025 | -5,507 | 0.00% | 141,198 |
| 2010-06-18 | 2010-06-15 | 6.011 | 27,532 | +5,507 | 0.00% | 165,502 |
| 2010-06-08 | 2010-06-04 | 5.757 | 22,025 | +5,506 | 0.00% | 126,798 |
| 2010-05-07 | 2010-05-05 | 6.665 | 16,519 | +5,506 | 0.00% | 110,100 |
| 2010-05-05 | 2010-05-03 | 6.942 | 11,013 | +36 | 0.00% | 76,447 |
| 2010-05-03 | 2010-04-29 | 7.014 | 10,977 | -10,978 | 0.00% | 76,997 |
| 2010-04-13 | 2010-04-09 | 7.616 | 21,955 | -5,489 | 0.00% | 167,201 |
| 2010-03-31 | 2010-03-29 | 7.288 | 27,444 | -5,488 | 0.00% | 200,003 |
| 2010-03-26 | 2010-03-24 | 7.324 | 32,932 | -13,173 | 0.00% | 241,198 |
| 2010-03-25 | 2010-03-23 | 7.361 | 46,105 | -8,782 | 0.00% | 339,359 |
| 2010-03-24 | 2010-03-22 | 7.433 | 54,887 | -10,977 | 0.00% | 408,000 |
| 2010-03-23 | 2010-03-19 | 7.197 | 65,864 | +27,443 | 0.00% | 473,997 |
| 2010-03-18 | 2010-03-16 | 7.269 | 38,421 | -10,977 | 0.00% | 279,300 |
| 2010-03-17 | 2010-03-15 | 7.342 | 49,398 | +10,977 | 0.00% | 362,697 |
| 2010-03-16 | 2010-03-12 | 7.415 | 38,421 | +5,489 | 0.00% | 284,900 |
| 2010-03-15 | 2010-03-11 | 7.415 | 32,932 | +5,488 | 0.00% | 244,198 |
| 2010-03-12 | 2010-03-10 | 7.306 | 27,444 | -5,488 | 0.00% | 200,503 |
| 2010-03-09 | 2010-03-05 | 7.725 | 32,932 | -10,978 | 0.00% | 254,398 |
| 2010-03-05 | 2010-03-03 | 7.834 | 43,910 | +32,933 | 0.00% | 344,003 |
| 2010-02-12 | 2010-02-10 | 7.160 | 10,977 | -5,489 | 0.00% | 78,597 |
| 2010-02-11 | 2010-02-09 | 7.069 | 16,466 | -10,978 | 0.00% | 116,399 |
| 2010-02-09 | 2010-02-05 | 6.996 | 27,444 | +10,978 | 0.00% | 192,003 |
| 2010-02-08 | 2010-02-04 | 7.269 | 16,466 | -21,955 | 0.00% | 119,699 |
| 2010-02-05 | 2010-02-03 | 7.433 | 38,421 | +10,977 | 0.00% | 285,600 |
| 2010-02-04 | 2010-02-02 | 7.033 | 27,444 | -5,488 | 0.00% | 193,003 |
| 2010-02-03 | 2010-02-01 | 7.087 | 32,932 | +16,466 | 0.00% | 233,398 |
| 2010-02-01 | 2010-01-28 | 7.087 | 16,466 | +5,489 | 0.00% | 116,699 |
| 2010-01-19 | 2010-01-15 | 8.108 | 10,977 | -5,489 | 0.00% | 88,997 |
| 2010-01-14 | 2010-01-12 | 8.035 | 16,466 | +5,489 | 0.00% | 132,299 |
| 2010-01-08 | 2010-01-06 | 7.743 | 10,977 | -123,496 | 0.00% | 84,997 |
| 2010-01-07 | 2010-01-05 | 7.652 | 134,473 | +123,496 | 0.01% | 1,028,998 |
| 2010-01-05 | 2009-12-31 | 7.288 | 10,977 | -13,722 | 0.00% | 79,997 |
| 2010-01-04 | 2009-12-29 | 7.488 | 24,699 | +13,722 | 0.00% | 184,949 |
| 2009-12-29 | 2009-12-24 | 7.233 | 10,977 | -1,098 | 0.00% | 79,397 |
| 2009-12-23 | 2009-12-21 | 7.306 | 12,075 | -5,489 | 0.00% | 88,219 |
| 2009-12-04 | 2009-12-02 | 7.033 | 17,564 | -27,443 | 0.00% | 123,521 |
| 2009-12-03 | 2009-12-01 | 7.014 | 45,007 | +28,541 | 0.00% | 315,697 |
| 2009-09-25 | 2009-09-23 | 5.848 | 16,466 | -10,893 | 0.00% | 96,295 |
| 2009-09-18 | 2009-09-16 | 5.775 | 27,359 | +10,943 | 0.00% | 157,998 |
| 2009-08-17 | 2009-08-13 | 5.903 | 16,416 | -30,095 | 0.00% | 96,902 |
| 2009-08-14 | 2009-08-12 | 5.665 | 46,511 | +23,529 | 0.00% | 263,501 |
| 2009-08-11 | 2009-08-07 | 5.300 | 22,982 | -10,944 | 0.00% | 121,801 |
| 2009-08-07 | 2009-08-05 | 5.190 | 33,926 | +10,944 | 0.00% | 176,082 |
| 2009-07-27 | 2009-07-23 | 4.660 | 22,982 | -5,472 | 0.00% | 107,101 |
| 2009-07-23 | 2009-07-21 | 4.642 | 28,454 | -10,943 | 0.00% | 132,081 |
| 2009-07-22 | 2009-07-20 | 4.642 | 39,397 | -10,944 | 0.00% | 182,878 |
| 2009-07-20 | 2009-07-16 | 4.477 | 50,341 | +5,472 | 0.00% | 225,399 |
| 2009-07-15 | 2009-07-13 | 4.240 | 44,869 | -16,416 | 0.00% | 190,239 |
| 2009-06-18 | 2009-06-16 | 4.167 | 61,285 | -7,113 | 0.00% | 255,360 |
| 2009-06-16 | 2009-06-12 | 4.404 | 68,398 | -404,919 | 0.00% | 301,248 |
| 2009-06-15 | 2009-06-11 | 4.368 | 473,317 | +395,069 | 0.03% | 2,067,351 |
| 2009-06-12 | 2009-06-10 | 4.496 | 78,248 | +32,831 | 0.00% | 351,781 |
| 2009-06-11 | 2009-06-09 | 4.441 | 45,417 | -27,359 | 0.00% | 201,692 |
| 2009-06-10 | 2009-06-08 | 4.532 | 72,776 | +16,416 | 0.00% | 329,841 |
| 2009-06-08 | 2009-06-04 | 4.660 | 56,360 | +16,415 | 0.00% | 262,649 |
| 2009-06-05 | 2009-06-03 | 4.697 | 39,945 | +5,472 | 0.00% | 187,612 |
| 2009-06-04 | 2009-06-02 | 4.587 | 34,473 | -5,472 | 0.00% | 158,131 |
| 2009-06-03 | 2009-06-01 | 4.569 | 39,945 | -5,472 | 0.00% | 182,502 |
| 2009-06-02 | 2009-05-29 | 4.496 | 45,417 | +5,472 | 0.00% | 204,182 |
| 2009-06-01 | 2009-05-27 | 4.532 | 39,945 | +5,472 | 0.00% | 181,042 |
| 2009-05-29 | 2009-05-26 | 4.569 | 34,473 | +7,114 | 0.00% | 157,501 |
| 2009-05-26 | 2009-05-22 | 4.313 | 27,359 | -65,663 | 0.00% | 117,999 |
| 2009-05-25 | 2009-05-21 | 4.148 | 93,022 | +65,663 | 0.01% | 385,901 |
| 2009-05-22 | 2009-05-20 | 4.295 | 27,359 | -10,944 | 0.00% | 117,499 |
| 2009-05-21 | 2009-05-19 | 4.112 | 38,303 | -98,494 | 0.00% | 157,500 |
| 2009-05-20 | 2009-05-18 | 4.203 | 136,797 | -16,415 | 0.01% | 575,001 |
| 2009-05-19 | 2009-05-15 | 4.057 | 153,212 | -10,944 | 0.01% | 621,599 |
| 2009-05-18 | 2009-05-14 | 4.112 | 164,156 | +8,208 | 0.01% | 675,000 |
| 2009-05-15 | 2009-05-13 | 3.820 | 155,948 | +120,381 | 0.01% | 595,649 |
| 2009-05-13 | 2009-05-11 | 3.619 | 35,567 | -65,663 | 0.00% | 128,699 |
| 2009-05-12 | 2009-05-08 | 3.801 | 101,230 | +43,775 | 0.01% | 384,802 |
| 2009-05-08 | 2009-05-06 | 3.856 | 57,455 | -196,987 | 0.00% | 221,551 |
| 2009-05-07 | 2009-05-05 | 3.454 | 254,442 | -10,944 | 0.01% | 878,850 |
| 2009-05-06 | 2009-05-04 | 3.418 | 265,386 | +207,931 | 0.02% | 906,977 |
| 2009-05-05 | 2009-04-30 | 3.289 | 57,455 | -5,133 | 0.00% | 188,967 |
| 2009-04-30 | 2009-04-28 | 3.124 | 62,588 | -32,655 | 0.00% | 195,499 |
| 2009-04-29 | 2009-04-27 | 3.252 | 95,243 | -32,655 | 0.01% | 309,750 |
| 2009-04-28 | 2009-04-24 | 3.399 | 127,898 | +27,213 | 0.01% | 434,751 |
| 2009-04-27 | 2009-04-23 | 3.362 | 100,685 | -21,770 | 0.01% | 338,549 |
| 2009-04-24 | 2009-04-22 | 3.271 | 122,455 | -10,885 | 0.01% | 400,500 |
| 2009-04-23 | 2009-04-21 | 3.399 | 133,340 | -27,212 | 0.01% | 453,250 |
| 2009-04-21 | 2009-04-17 | 3.436 | 160,552 | -87,080 | 0.01% | 551,649 |
| 2009-04-17 | 2009-04-15 | 3.620 | 247,632 | +5,443 | 0.01% | 896,352 |
| 2009-04-16 | 2009-04-14 | 3.528 | 242,189 | +146,946 | 0.01% | 854,400 |
| 2009-04-15 | 2009-04-09 | 3.491 | 95,243 | -151,300 | 0.01% | 332,500 |
| 2009-04-14 | 2009-04-08 | 3.362 | 246,543 | +96,876 | 0.01% | 828,990 |
| 2009-04-09 | 2009-04-07 | 3.546 | 149,667 | -16,328 | 0.01% | 530,749 |
| 2009-04-08 | 2009-04-06 | 3.399 | 165,995 | -54,424 | 0.01% | 564,251 |
| 2009-04-07 | 2009-04-03 | 3.160 | 220,419 | -2,721 | 0.01% | 696,599 |
| 2009-04-06 | 2009-04-02 | 3.234 | 223,140 | +6,530 | 0.01% | 721,598 |
| 2009-04-02 | 2009-03-31 | 2.848 | 216,610 | +5,443 | 0.01% | 616,901 |
| 2009-04-01 | 2009-03-30 | 2.830 | 211,167 | -10,885 | 0.01% | 597,520 |
| 2009-03-31 | 2009-03-27 | 3.032 | 222,052 | +79,460 | 0.01% | 673,200 |
| 2009-03-30 | 2009-03-26 | 3.050 | 142,592 | +93,610 | 0.01% | 434,919 |
| 2009-03-27 | 2009-03-25 | 2.977 | 48,982 | +10,885 | 0.00% | 145,800 |
| 2009-03-25 | 2009-03-23 | 2.885 | 38,097 | -10,885 | 0.00% | 109,900 |
| 2009-03-24 | 2009-03-20 | 2.664 | 48,982 | +10,885 | 0.00% | 130,500 |
| 2009-03-20 | 2009-03-18 | 2.756 | 38,097 | -119,734 | 0.00% | 105,000 |
| 2009-03-18 | 2009-03-16 | 2.683 | 157,831 | +119,734 | 0.01% | 423,400 |
| 2009-03-05 | 2009-03-03 | 2.554 | 38,097 | -32,655 | 0.00% | 97,300 |
| 2009-03-04 | 2009-03-02 | 2.462 | 70,752 | +32,655 | 0.00% | 174,200 |
| 2009-03-03 | 2009-02-27 | 2.756 | 38,097 | -27,212 | 0.00% | 105,000 |
| 2009-02-20 | 2009-02-18 | 2.793 | 65,309 | -32,655 | 0.00% | 182,399 |
| 2009-02-19 | 2009-02-17 | 2.683 | 97,964 | +10,885 | 0.01% | 262,800 |
| 2009-02-18 | 2009-02-16 | 2.793 | 87,079 | -16,328 | 0.01% | 243,199 |
| 2009-02-17 | 2009-02-13 | 2.811 | 103,407 | -21,769 | 0.01% | 290,701 |
| 2009-02-16 | 2009-02-12 | 2.830 | 125,176 | -10,885 | 0.01% | 354,199 |
| 2009-02-12 | 2009-02-10 | 2.848 | 136,061 | -10,885 | 0.01% | 387,499 |
| 2009-02-11 | 2009-02-09 | 2.958 | 146,946 | -10,885 | 0.01% | 434,700 |
| 2009-02-10 | 2009-02-06 | 2.885 | 157,831 | +3,810 | 0.01% | 455,300 |
| 2009-02-09 | 2009-02-05 | 2.940 | 154,021 | +110,481 | 0.01% | 452,799 |
| 2009-02-06 | 2009-02-04 | 2.756 | 43,540 | +21,770 | 0.00% | 120,001 |
| 2009-02-05 | 2009-02-03 | 2.646 | 21,770 | -272,122 | 0.00% | 57,601 |
| 2009-02-03 | 2009-01-30 | 2.793 | 293,892 | -163,274 | 0.02% | 820,799 |
| 2009-02-02 | 2009-01-29 | 2.774 | 457,166 | +272,123 | 0.03% | 1,268,400 |
| 2009-01-30 | 2009-01-23 | 2.683 | 185,043 | +163,273 | 0.01% | 496,399 |
| 2009-01-20 | 2009-01-16 | 2.517 | 21,770 | -54,424 | 0.00% | 54,800 |
| 2009-01-19 | 2009-01-15 | 2.517 | 76,194 | -120,823 | 0.00% | 191,799 |
| 2009-01-16 | 2009-01-14 | 2.627 | 197,017 | +52,248 | 0.01% | 517,661 |
| 2009-01-15 | 2009-01-13 | 2.609 | 144,769 | +112,114 | 0.01% | 377,720 |
| 2009-01-09 | 2009-01-07 | 2.683 | 32,655 | -34,831 | 0.00% | 87,601 |
| 2009-01-08 | 2009-01-06 | 2.903 | 67,486 | +45,716 | 0.00% | 195,919 |
| 2008-12-30 | 2008-12-24 | 2.701 | 21,770 | -5,442 | 0.00% | 58,801 |
| 2008-12-29 | 2008-12-22 | 2.719 | 27,212 | +5,442 | 0.00% | 73,999 |
| 2008-12-10 | 2008-12-08 | 2.572 | 21,770 | -38,097 | 0.00% | 56,001 |
| 2008-12-09 | 2008-12-05 | 2.352 | 59,867 | +38,097 | 0.00% | 140,800 |
| 2008-12-08 | 2008-12-04 | 2.278 | 21,770 | -54,424 | 0.00% | 49,600 |
| 2008-12-05 | 2008-12-03 | 2.462 | 76,194 | +21,769 | 0.00% | 187,599 |
| 2008-12-04 | 2008-12-02 | 2.095 | 54,425 | +32,655 | 0.00% | 114,001 |
| 2008-11-27 | 2008-11-25 | 1.727 | 21,770 | -65,309 | 0.00% | 37,600 |
| 2008-11-26 | 2008-11-24 | 1.654 | 87,079 | -54,425 | 0.01% | 144,000 |
| 2008-11-25 | 2008-11-21 | 1.690 | 141,504 | +108,849 | 0.01% | 239,200 |
| 2008-11-19 | 2008-11-17 | 1.819 | 32,655 | +10,885 | 0.00% | 59,401 |
| 2008-11-17 | 2008-11-13 | 1.562 | 21,770 | -54,424 | 0.00% | 34,000 |
| 2008-11-14 | 2008-11-12 | 1.562 | 76,194 | +54,424 | 0.00% | 119,000 |
| 2008-10-16 | 2008-10-14 | 2.058 | 21,770 | -32,110 | 0.00% | 44,800 |
| 2008-10-13 | 2008-10-09 | 1.959 | 53,880 | +32,110 | 0.00% | 105,537 |
| 2008-10-10 | 2008-10-08 | 1.922 | 21,770 | +123 | 0.00% | 41,837 |
| 2008-09-19 | 2008-09-17 | 2.513 | 21,647 | -1,082 | 0.00% | 54,401 |
| 2008-06-16 | 2008-06-12 | 5.119 | 22,729 | -27,058 | 0.00% | 116,340 |
| 2008-06-13 | 2008-06-11 | 5.082 | 49,787 | -43,293 | 0.00% | 252,999 |
| 2008-06-12 | 2008-06-10 | 5.229 | 93,080 | -21,647 | 0.01% | 486,759 |
| 2008-06-11 | 2008-06-06 | 5.636 | 114,727 | +27,058 | 0.01% | 646,601 |
| 2008-06-05 | 2008-06-03 | 5.636 | 87,669 | -5,411 | 0.01% | 494,102 |
| 2008-06-04 | 2008-06-02 | 5.747 | 93,080 | +64,939 | 0.01% | 534,918 |
| 2008-05-07 | 2008-05-05 | 6.006 | 28,141 | -10,823 | 0.00% | 169,003 |
| 2008-05-02 | 2008-04-29 | 5.654 | 38,964 | +10,823 | 0.00% | 220,321 |
| 2008-04-28 | 2008-04-24 | 5.821 | 28,141 | -135,291 | 0.00% | 163,803 |
| 2008-04-25 | 2008-04-23 | 5.451 | 163,432 | +135,291 | 0.01% | 890,902 |
| 2008-04-18 | 2008-04-16 | 5.248 | 28,141 | +102 | 0.00% | 147,696 |
| 2008-04-07 | 2008-04-02 | 5.508 | 28,039 | +10,784 | 0.00% | 154,440 |
| 2008-04-01 | 2008-03-28 | 5.304 | 17,255 | -10,784 | 0.00% | 91,521 |
| 2008-03-27 | 2008-03-25 | 4.877 | 28,039 | +10,784 | 0.00% | 136,760 |
| 2008-03-11 | 2008-03-07 | 7.530 | 17,255 | -85,734 | 0.00% | 129,922 |
| 2008-03-10 | 2008-03-06 | 7.455 | 102,989 | +85,734 | 0.01% | 767,818 |
| 2008-03-03 | 2008-02-28 | 6.955 | 17,255 | +1,079 | 0.00% | 120,002 |
| 2008-02-22 | 2008-02-20 | 6.788 | 16,176 | -5,392 | 0.00% | 109,798 |
| 2008-02-20 | 2008-02-18 | 6.250 | 21,568 | +5,392 | 0.00% | 134,797 |
| 2008-02-12 | 2008-02-06 | 6.380 | 16,176 | -5,392 | 0.00% | 103,198 |
| 2008-01-28 | 2008-01-24 | 5.786 | 21,568 | +5,392 | 0.00% | 124,798 |
| 2008-01-23 | 2008-01-21 | 6.862 | 16,176 | -227,008 | 0.00% | 110,998 |
| 2008-01-22 | 2008-01-18 | 7.233 | 243,184 | +227,008 | 0.01% | 1,758,900 |
| 2008-01-16 | 2008-01-14 | 7.641 | 16,176 | -5,392 | 0.00% | 123,598 |
| 2008-01-14 | 2008-01-10 | 7.826 | 21,568 | -2,157 | 0.00% | 168,797 |
| 2008-01-10 | 2008-01-08 | 7.047 | 23,725 | +2,157 | 0.00% | 167,198 |
| 2007-11-30 | 2007-11-28 | 6.769 | 21,568 | -3,236 | 0.00% | 145,997 |
| 2007-11-29 | 2007-11-27 | 6.676 | 24,804 | +3,236 | 0.00% | 165,602 |
| 2007-11-20 | 2007-11-16 | 7.047 | 21,568 | -2,157 | 0.00% | 151,997 |
| 2007-11-16 | 2007-11-14 | 7.437 | 23,725 | +2,157 | 0.00% | 176,438 |
| 2007-11-14 | 2007-11-12 | 7.122 | 21,568 | +10,784 | 0.00% | 153,597 |
| 2007-11-08 | 2007-11-06 | 7.771 | 10,784 | -10,784 | 0.00% | 83,798 |
| 2007-10-30 | 2007-10-26 | 6.584 | 21,568 | -5,393 | 0.00% | 141,997 |
| 2007-10-15 | 2007-10-11 | 5.909 | 26,961 | +52 | 0.00% | 159,307 |
| 2007-10-12 | 2007-10-10 | 5.890 | 26,909 | -2,153 | 0.00% | 158,500 |
| 2007-10-10 | 2007-10-08 | 5.593 | 29,062 | -5,382 | 0.00% | 162,541 |
| 2007-10-05 | 2007-10-03 | 5.481 | 34,444 | +5,382 | 0.00% | 188,802 |
| 2007-09-27 | 2007-09-24 | 6.206 | 29,062 | -5,382 | 0.00% | 180,362 |
| 2007-09-25 | 2007-09-21 | 6.095 | 34,444 | -5,381 | 0.00% | 209,923 |
| 2007-09-24 | 2007-09-20 | 6.076 | 39,825 | +5,381 | 0.00% | 241,978 |
| 2007-09-19 | 2007-09-17 | 6.057 | 34,444 | -16,145 | 0.00% | 208,643 |
| 2007-09-18 | 2007-09-14 | 5.890 | 50,589 | +23,680 | 0.00% | 297,980 |
| 2007-09-17 | 2007-09-13 | 5.686 | 26,909 | -10,764 | 0.00% | 153,000 |
| 2007-09-14 | 2007-09-12 | 5.389 | 37,673 | +5,382 | 0.00% | 203,002 |
| 2007-08-28 | 2007-08-24 | 5.203 | 32,291 | -16,145 | 0.00% | 168,001 |
| 2007-08-27 | 2007-08-23 | 4.831 | 48,436 | +5,382 | 0.00% | 233,999 |
| 2007-08-17 | 2007-08-15 | 4.887 | 43,054 | +10,763 | 0.00% | 210,398 |
| 2007-08-15 | 2007-08-13 | 5.166 | 32,291 | +5,382 | 0.00% | 166,801 |
| 2007-08-13 | 2007-08-09 | 5.556 | 26,909 | -5,382 | 0.00% | 149,500 |
| 2007-08-09 | 2007-08-07 | 4.571 | 32,291 | +5,382 | 0.00% | 147,601 |
| 2007-08-06 | 2007-08-02 | 5.500 | 26,909 | +5,382 | 0.00% | 148,000 |
| 2007-07-26 | 2007-07-24 | 6.262 | 21,527 | +10,763 | 0.00% | 134,799 |
| 2007-07-24 | 2007-07-20 | 5.890 | 10,764 | -5,381 | 0.00% | 63,402 |
| 2007-07-20 | 2007-07-18 | 5.704 | 16,145 | +5,381 | 0.00% | 92,098 |
| 2007-07-18 | 2007-07-16 | 5.946 | 10,764 | -5,381 | 0.00% | 64,002 |
| 2007-07-17 | 2007-07-13 | 5.946 | 16,145 | -10,764 | 0.00% | 95,998 |
| 2007-07-10 | 2007-07-06 | 6.355 | 26,909 | +5,382 | 0.00% | 171,000 |
| 2007-07-09 | 2007-07-05 | 6.132 | 21,527 | -11,840 | 0.00% | 131,999 |
| 2007-07-06 | 2007-07-04 | 5.704 | 33,367 | -25,833 | 0.00% | 190,339 |
| 2007-07-04 | 2007-06-29 | 5.816 | 59,200 | +5,382 | 0.00% | 344,301 |
| 2007-06-29 | 2007-06-27 | 5.760 | 53,818 | -5,382 | 0.00% | 310,000 |
| 2007-06-27 | 2007-06-25 | 5.965 | 59,200 | +26,909 | 0.00% | 353,101 |
| 2007-06-26 | 2007-06-22 | 5.834 | 32,291 | 0.00% | 188,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy