History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 13,703 | +0 | 0.00% | 62,760 |
| 2025-10-13 | 2025-10-09 | 4.680 | 13,703 | +0 | 0.00% | 64,130 |
| 2025-10-10 | 2025-10-08 | 4.420 | 13,703 | +0 | 0.00% | 60,567 |
| 2025-10-09 | 2025-10-06 | 4.420 | 13,703 | +0 | 0.00% | 60,567 |
| 2025-10-08 | 2025-10-03 | 4.440 | 13,703 | +0 | 0.00% | 60,841 |
| 2025-10-06 | 2025-10-02 | 4.470 | 13,703 | +0 | 0.00% | 61,252 |
| 2025-10-03 | 2025-09-30 | 4.440 | 13,703 | +0 | 0.00% | 60,841 |
| 2025-10-02 | 2025-09-29 | 4.400 | 13,703 | +0 | 0.00% | 60,293 |
| 2025-09-30 | 2025-09-26 | 4.450 | 13,703 | +0 | 0.00% | 60,978 |
| 2025-09-29 | 2025-09-25 | 4.410 | 13,703 | +0 | 0.00% | 60,430 |
| 2025-09-26 | 2025-09-24 | 4.460 | 13,703 | +0 | 0.00% | 61,115 |
| 2025-09-25 | 2025-09-23 | 4.500 | 13,703 | +0 | 0.00% | 61,664 |
| 2025-09-24 | 2025-09-22 | 4.470 | 13,703 | +0 | 0.00% | 61,252 |
| 2025-09-23 | 2025-09-19 | 4.905 | 13,703 | +0 | 0.00% | 67,212 |
| 2025-09-22 | 2025-09-18 | 4.988 | 13,703 | +433 | 0.00% | 68,344 |
| 2025-09-19 | 2025-09-17 | 5.029 | 13,270 | +0 | 0.00% | 66,732 |
| 2025-09-18 | 2025-09-16 | 5.111 | 13,270 | +0 | 0.00% | 67,828 |
| 2025-09-17 | 2025-09-15 | 5.060 | 13,270 | +0 | 0.00% | 67,143 |
| 2025-09-16 | 2025-09-12 | 5.080 | 13,270 | +0 | 0.00% | 67,417 |
| 2025-09-15 | 2025-09-11 | 5.070 | 13,270 | +0 | 0.00% | 67,280 |
| 2025-09-12 | 2025-09-10 | 4.884 | 13,270 | +0 | 0.00% | 64,814 |
| 2025-09-11 | 2025-09-09 | 4.833 | 13,270 | +0 | 0.00% | 64,129 |
| 2025-09-10 | 2025-09-08 | 4.791 | 13,270 | +0 | 0.00% | 63,581 |
| 2025-09-09 | 2025-09-05 | 4.698 | 13,270 | +0 | 0.00% | 62,347 |
| 2025-09-08 | 2025-09-04 | 4.461 | 13,270 | +0 | 0.00% | 59,196 |
| 2025-09-05 | 2025-09-03 | 4.595 | 13,270 | +0 | 0.00% | 60,977 |
| 2025-09-04 | 2025-09-02 | 4.440 | 13,270 | +0 | 0.00% | 58,922 |
| 2025-09-03 | 2025-09-01 | 4.482 | 13,270 | +0 | 0.00% | 59,470 |
| 2025-09-02 | 2025-08-29 | 4.533 | 13,270 | +0 | 0.00% | 60,155 |
| 2025-09-01 | 2025-08-28 | 4.543 | 13,270 | +0 | 0.00% | 60,292 |
| 2025-08-29 | 2025-08-27 | 4.585 | 13,270 | +0 | 0.00% | 60,840 |
| 2025-08-28 | 2025-08-26 | 4.667 | 13,270 | +0 | 0.00% | 61,936 |
| 2025-08-27 | 2025-08-25 | 4.647 | 13,270 | +0 | 0.00% | 61,662 |
| 2025-08-26 | 2025-08-22 | 4.420 | 13,270 | +0 | 0.00% | 58,648 |
| 2025-08-25 | 2025-08-21 | 4.347 | 13,270 | +0 | 0.00% | 57,688 |
| 2025-08-22 | 2025-08-20 | 4.337 | 13,270 | +0 | 0.00% | 57,551 |
| 2025-08-21 | 2025-08-19 | 4.327 | 13,270 | +0 | 0.00% | 57,414 |
| 2025-08-20 | 2025-08-18 | 4.327 | 13,270 | +0 | 0.00% | 57,414 |
| 2025-08-19 | 2025-08-15 | 4.316 | 13,270 | +0 | 0.00% | 57,277 |
| 2025-08-18 | 2025-08-14 | 4.296 | 13,270 | +0 | 0.00% | 57,003 |
| 2025-08-15 | 2025-08-13 | 4.482 | 13,270 | +0 | 0.00% | 59,470 |
| 2025-08-14 | 2025-08-12 | 4.564 | 13,270 | +0 | 0.00% | 60,566 |
| 2025-08-13 | 2025-08-11 | 4.420 | 13,270 | +0 | 0.00% | 58,648 |
| 2025-08-12 | 2025-08-08 | 4.409 | 13,270 | +0 | 0.00% | 58,511 |
| 2025-08-11 | 2025-08-07 | 4.409 | 13,270 | +0 | 0.00% | 58,511 |
| 2025-08-08 | 2025-08-06 | 4.482 | 13,270 | +0 | 0.00% | 59,470 |
| 2025-08-07 | 2025-08-05 | 4.461 | 13,270 | +0 | 0.00% | 59,196 |
| 2025-08-06 | 2025-08-04 | 4.368 | 13,270 | +0 | 0.00% | 57,962 |
| 2025-08-05 | 2025-08-01 | 4.296 | 13,270 | +0 | 0.00% | 57,003 |
| 2025-08-04 | 2025-07-31 | 4.347 | 13,270 | +0 | 0.00% | 57,688 |
| 2025-08-01 | 2025-07-30 | 4.368 | 13,270 | +0 | 0.00% | 57,962 |
| 2025-07-31 | 2025-07-29 | 4.389 | 13,270 | +0 | 0.00% | 58,237 |
| 2025-07-30 | 2025-07-28 | 4.347 | 13,270 | +0 | 0.00% | 57,688 |
| 2025-07-29 | 2025-07-25 | 4.389 | 13,270 | +0 | 0.00% | 58,237 |
| 2025-07-28 | 2025-07-24 | 4.389 | 13,270 | +0 | 0.00% | 58,237 |
| 2025-07-25 | 2025-07-23 | 4.337 | 13,270 | +0 | 0.00% | 57,551 |
| 2025-07-24 | 2025-07-22 | 4.378 | 13,270 | +0 | 0.00% | 58,100 |
| 2025-07-23 | 2025-07-21 | 4.316 | 13,270 | +0 | 0.00% | 57,277 |
| 2025-07-22 | 2025-07-18 | 4.265 | 13,270 | +0 | 0.00% | 56,592 |
| 2025-07-21 | 2025-07-17 | 4.234 | 13,270 | +0 | 0.00% | 56,181 |
| 2025-07-18 | 2025-07-16 | 4.254 | 13,270 | +0 | 0.00% | 56,455 |
| 2025-07-17 | 2025-07-15 | 4.254 | 13,270 | +0 | 0.00% | 56,455 |
| 2025-07-16 | 2025-07-14 | 4.296 | 13,270 | +0 | 0.00% | 57,003 |
| 2025-07-15 | 2025-07-11 | 4.285 | 13,270 | +0 | 0.00% | 56,866 |
| 2025-07-14 | 2025-07-10 | 4.275 | 13,270 | +0 | 0.00% | 56,729 |
| 2025-07-11 | 2025-07-09 | 4.213 | 13,270 | +0 | 0.00% | 55,907 |
| 2025-07-10 | 2025-07-08 | 4.141 | 13,270 | +0 | 0.00% | 54,948 |
| 2025-07-09 | 2025-07-07 | 4.161 | 13,270 | +0 | 0.00% | 55,222 |
| 2025-07-08 | 2025-07-04 | 4.130 | 13,270 | +0 | 0.00% | 54,811 |
| 2025-07-07 | 2025-07-03 | 4.099 | 13,270 | +0 | 0.00% | 54,400 |
| 2025-07-04 | 2025-07-02 | 4.079 | 13,270 | +0 | 0.00% | 54,126 |
| 2025-07-03 | 2025-06-30 | 3.945 | 13,270 | +0 | 0.00% | 52,344 |
| 2025-07-02 | 2025-06-27 | 3.976 | 13,270 | +0 | 0.00% | 52,755 |
| 2025-06-30 | 2025-06-26 | 4.079 | 13,270 | +0 | 0.00% | 54,126 |
| 2025-06-27 | 2025-06-25 | 4.089 | 13,270 | +0 | 0.00% | 54,263 |
| 2025-06-26 | 2025-06-24 | 4.130 | 13,270 | +0 | 0.00% | 54,811 |
| 2025-06-25 | 2025-06-23 | 4.130 | 13,270 | +0 | 0.00% | 54,811 |
| 2025-06-24 | 2025-06-20 | 4.110 | 13,270 | +0 | 0.00% | 54,537 |
| 2025-06-23 | 2025-06-19 | 4.058 | 13,270 | +0 | 0.00% | 53,852 |
| 2025-06-20 | 2025-06-18 | 4.161 | 13,270 | +0 | 0.00% | 55,222 |
| 2025-06-19 | 2025-06-17 | 4.130 | 13,270 | +0 | 0.00% | 54,811 |
| 2025-06-18 | 2025-06-16 | 4.068 | 13,270 | +0 | 0.00% | 53,989 |
| 2025-06-17 | 2025-06-13 | 4.027 | 13,270 | +0 | 0.00% | 53,441 |
| 2025-06-16 | 2025-06-12 | 3.945 | 13,270 | +0 | 0.00% | 52,344 |
| 2025-06-13 | 2025-06-11 | 3.934 | 13,270 | +0 | 0.00% | 52,207 |
| 2025-06-12 | 2025-06-10 | 3.903 | 13,270 | +0 | 0.00% | 51,796 |
| 2025-06-11 | 2025-06-09 | 3.914 | 13,270 | +0 | 0.00% | 51,933 |
| 2025-06-10 | 2025-06-06 | 3.934 | 13,270 | +0 | 0.00% | 52,207 |
| 2025-06-09 | 2025-06-05 | 3.883 | 13,270 | +0 | 0.00% | 51,522 |
| 2025-06-06 | 2025-06-04 | 3.790 | 13,270 | +0 | 0.00% | 50,289 |
| 2025-06-05 | 2025-06-03 | 3.883 | 13,270 | +0 | 0.00% | 51,522 |
| 2025-06-04 | 2025-06-02 | 4.060 | 13,270 | +0 | 0.00% | 53,881 |
| 2025-06-03 | 2025-05-30 | 4.113 | 13,270 | +311 | 0.00% | 54,583 |
| 2025-06-02 | 2025-05-29 | 4.103 | 12,959 | +0 | 0.00% | 53,167 |
| 2025-05-30 | 2025-05-28 | 4.092 | 12,959 | +0 | 0.00% | 53,030 |
| 2025-05-29 | 2025-05-27 | 4.039 | 12,959 | +0 | 0.00% | 52,344 |
| 2025-05-28 | 2025-05-26 | 4.029 | 12,959 | +0 | 0.00% | 52,207 |
| 2025-05-27 | 2025-05-23 | 4.008 | 12,959 | +0 | 0.00% | 51,933 |
| 2025-05-26 | 2025-05-22 | 4.008 | 12,959 | +0 | 0.00% | 51,933 |
| 2025-05-23 | 2025-05-21 | 4.008 | 12,959 | +0 | 0.00% | 51,933 |
| 2025-05-22 | 2025-05-20 | 3.955 | 12,959 | +0 | 0.00% | 51,248 |
| 2025-05-21 | 2025-05-19 | 3.859 | 12,959 | +0 | 0.00% | 50,015 |
| 2025-05-20 | 2025-05-16 | 3.859 | 12,959 | +0 | 0.00% | 50,015 |
| 2025-05-19 | 2025-05-15 | 3.859 | 12,959 | +0 | 0.00% | 50,015 |
| 2025-05-16 | 2025-05-14 | 3.881 | 12,959 | +0 | 0.00% | 50,289 |
| 2025-05-15 | 2025-05-13 | 3.849 | 12,959 | +0 | 0.00% | 49,878 |
| 2025-05-14 | 2025-05-12 | 3.881 | 12,959 | +0 | 0.00% | 50,289 |
| 2025-05-13 | 2025-05-09 | 3.859 | 12,959 | +0 | 0.00% | 50,015 |
| 2025-05-12 | 2025-05-08 | 3.828 | 12,959 | +0 | 0.00% | 49,604 |
| 2025-05-09 | 2025-05-07 | 3.849 | 12,959 | +0 | 0.00% | 49,878 |
| 2025-05-08 | 2025-05-06 | 3.849 | 12,959 | +0 | 0.00% | 49,878 |
| 2025-05-07 | 2025-05-02 | 3.743 | 12,959 | +0 | 0.00% | 48,508 |
| 2025-05-06 | 2025-04-30 | 3.796 | 12,959 | +0 | 0.00% | 49,193 |
| 2025-05-02 | 2025-04-29 | 3.785 | 12,959 | +0 | 0.00% | 49,056 |
| 2025-04-30 | 2025-04-28 | 3.859 | 12,959 | +0 | 0.00% | 50,015 |
| 2025-04-29 | 2025-04-25 | 3.616 | 12,959 | +0 | 0.00% | 46,863 |
| 2025-04-28 | 2025-04-24 | 3.616 | 12,959 | +0 | 0.00% | 46,863 |
| 2025-04-25 | 2025-04-23 | 3.637 | 12,959 | +0 | 0.00% | 47,137 |
| 2025-04-24 | 2025-04-22 | 3.627 | 12,959 | +0 | 0.00% | 47,000 |
| 2025-04-23 | 2025-04-17 | 3.606 | 12,959 | +0 | 0.00% | 46,726 |
| 2025-04-22 | 2025-04-16 | 3.606 | 12,959 | +0 | 0.00% | 46,726 |
| 2025-04-17 | 2025-04-15 | 3.627 | 12,959 | +0 | 0.00% | 47,000 |
| 2025-04-16 | 2025-04-14 | 3.627 | 12,959 | +0 | 0.00% | 47,000 |
| 2025-04-15 | 2025-04-11 | 3.489 | 12,959 | +0 | 0.00% | 45,219 |
| 2025-04-14 | 2025-04-10 | 3.532 | 12,959 | +0 | 0.00% | 45,767 |
| 2025-04-11 | 2025-04-09 | 3.542 | 12,959 | +0 | 0.00% | 45,904 |
| 2025-04-10 | 2025-04-08 | 3.489 | 12,959 | +0 | 0.00% | 45,219 |
| 2025-04-09 | 2025-04-07 | 3.447 | 12,959 | +0 | 0.00% | 44,671 |
| 2025-04-08 | 2025-04-03 | 3.775 | 12,959 | +0 | 0.00% | 48,919 |
| 2025-04-07 | 2025-04-02 | 3.701 | 12,959 | +0 | 0.00% | 47,960 |
| 2025-04-03 | 2025-04-01 | 3.711 | 12,959 | +0 | 0.00% | 48,097 |
| 2025-04-02 | 2025-03-31 | 3.637 | 12,959 | +0 | 0.00% | 47,137 |
| 2025-04-01 | 2025-03-28 | 3.669 | 12,959 | +0 | 0.00% | 47,548 |
| 2025-03-31 | 2025-03-27 | 3.722 | 12,959 | +0 | 0.00% | 48,234 |
| 2025-03-28 | 2025-03-26 | 3.669 | 12,959 | +0 | 0.00% | 47,548 |
| 2025-03-27 | 2025-03-25 | 3.690 | 12,959 | +0 | 0.00% | 47,823 |
| 2025-03-26 | 2025-03-24 | 3.659 | 12,959 | +0 | 0.00% | 47,411 |
| 2025-03-25 | 2025-03-21 | 3.627 | 12,959 | +0 | 0.00% | 47,000 |
| 2025-03-24 | 2025-03-20 | 3.754 | 12,959 | +0 | 0.00% | 48,645 |
| 2025-03-21 | 2025-03-19 | 3.680 | 12,959 | +0 | 0.00% | 47,686 |
| 2025-03-20 | 2025-03-18 | 3.711 | 12,959 | +0 | 0.00% | 48,097 |
| 2025-03-19 | 2025-03-17 | 3.648 | 12,959 | +0 | 0.00% | 47,274 |
| 2025-03-18 | 2025-03-14 | 3.521 | 12,959 | +0 | 0.00% | 45,630 |
| 2025-03-17 | 2025-03-13 | 3.542 | 12,959 | +0 | 0.00% | 45,904 |
| 2025-03-14 | 2025-03-12 | 3.574 | 12,959 | +0 | 0.00% | 46,315 |
| 2025-03-13 | 2025-03-11 | 3.542 | 12,959 | +0 | 0.00% | 45,904 |
| 2025-03-12 | 2025-03-10 | 3.511 | 12,959 | +0 | 0.00% | 45,493 |
| 2025-03-11 | 2025-03-07 | 3.437 | 12,959 | +0 | 0.00% | 44,534 |
| 2025-03-10 | 2025-03-06 | 3.458 | 12,959 | +0 | 0.00% | 44,808 |
| 2025-03-07 | 2025-03-05 | 3.468 | 12,959 | +0 | 0.00% | 44,945 |
| 2025-03-06 | 2025-03-04 | 3.447 | 12,959 | +0 | 0.00% | 44,671 |
| 2025-03-05 | 2025-03-03 | 3.468 | 12,959 | +0 | 0.00% | 44,945 |
| 2025-03-04 | 2025-02-28 | 3.479 | 12,959 | +0 | 0.00% | 45,082 |
| 2025-03-03 | 2025-02-27 | 3.585 | 12,959 | +0 | 0.00% | 46,452 |
| 2025-02-28 | 2025-02-26 | 3.542 | 12,959 | +0 | 0.00% | 45,904 |
| 2025-02-27 | 2025-02-25 | 3.479 | 12,959 | +0 | 0.00% | 45,082 |
| 2025-02-26 | 2025-02-24 | 3.553 | 12,959 | +0 | 0.00% | 46,041 |
| 2025-02-25 | 2025-02-21 | 3.511 | 12,959 | +0 | 0.00% | 45,493 |
| 2025-02-24 | 2025-02-20 | 3.574 | 12,959 | +0 | 0.00% | 46,315 |
| 2025-02-21 | 2025-02-19 | 3.542 | 12,959 | +0 | 0.00% | 45,904 |
| 2025-02-20 | 2025-02-18 | 3.606 | 12,959 | +0 | 0.00% | 46,726 |
| 2025-02-19 | 2025-02-17 | 3.532 | 12,959 | +0 | 0.00% | 45,767 |
| 2025-02-18 | 2025-02-14 | 3.468 | 12,959 | +0 | 0.00% | 44,945 |
| 2025-02-17 | 2025-02-13 | 3.437 | 12,959 | +0 | 0.00% | 44,534 |
| 2025-02-14 | 2025-02-12 | 3.553 | 12,959 | +0 | 0.00% | 46,041 |
| 2025-02-13 | 2025-02-11 | 3.500 | 12,959 | +0 | 0.00% | 45,356 |
| 2025-02-12 | 2025-02-10 | 3.553 | 12,959 | +0 | 0.00% | 46,041 |
| 2025-02-11 | 2025-02-07 | 3.585 | 12,959 | +0 | 0.00% | 46,452 |
| 2025-02-10 | 2025-02-06 | 3.616 | 12,959 | +0 | 0.00% | 46,863 |
| 2025-02-07 | 2025-02-05 | 3.585 | 12,959 | +0 | 0.00% | 46,452 |
| 2025-02-06 | 2025-02-04 | 3.532 | 12,959 | +0 | 0.00% | 45,767 |
| 2025-02-05 | 2025-02-03 | 3.542 | 12,959 | +0 | 0.00% | 45,904 |
| 2025-02-04 | 2025-01-28 | 3.595 | 12,959 | +0 | 0.00% | 46,589 |
| 2025-02-03 | 2025-01-24 | 3.616 | 12,959 | +0 | 0.00% | 46,863 |
| 2025-01-27 | 2025-01-23 | 3.585 | 12,959 | +0 | 0.00% | 46,452 |
| 2025-01-24 | 2025-01-22 | 3.595 | 12,959 | +0 | 0.00% | 46,589 |
| 2025-01-23 | 2025-01-21 | 3.637 | 12,959 | +0 | 0.00% | 47,137 |
| 2025-01-22 | 2025-01-20 | 3.648 | 12,959 | +0 | 0.00% | 47,274 |
| 2025-01-21 | 2025-01-17 | 3.637 | 12,959 | +0 | 0.00% | 47,137 |
| 2025-01-20 | 2025-01-16 | 3.627 | 12,959 | +0 | 0.00% | 47,000 |
| 2025-01-17 | 2025-01-15 | 3.627 | 12,959 | +0 | 0.00% | 47,000 |
| 2025-01-16 | 2025-01-14 | 3.627 | 12,959 | +0 | 0.00% | 47,000 |
| 2025-01-15 | 2025-01-13 | 3.595 | 12,959 | +0 | 0.00% | 46,589 |
| 2025-01-14 | 2025-01-10 | 3.711 | 12,959 | +0 | 0.00% | 48,097 |
| 2025-01-13 | 2025-01-09 | 3.764 | 12,959 | +0 | 0.00% | 48,782 |
| 2025-01-10 | 2025-01-08 | 3.796 | 12,959 | +0 | 0.00% | 49,193 |
| 2025-01-09 | 2025-01-07 | 3.881 | 12,959 | +0 | 0.00% | 50,289 |
| 2025-01-08 | 2025-01-06 | 3.838 | 12,959 | +0 | 0.00% | 49,741 |
| 2025-01-07 | 2025-01-03 | 3.849 | 12,959 | +0 | 0.00% | 49,878 |
| 2025-01-06 | 2025-01-02 | 3.912 | 12,959 | +0 | 0.00% | 50,700 |
| 2025-01-03 | 2024-12-31 | 4.092 | 12,959 | +0 | 0.00% | 53,030 |
| 2025-01-02 | 2024-12-27 | 4.145 | 12,959 | +0 | 0.00% | 53,715 |
| 2024-12-30 | 2024-12-24 | 4.166 | 12,959 | +0 | 0.00% | 53,989 |
| 2024-12-27 | 2024-12-20 | 4.071 | 12,959 | +0 | 0.00% | 52,756 |
| 2024-12-23 | 2024-12-19 | 4.071 | 12,959 | +0 | 0.00% | 52,756 |
| 2024-12-20 | 2024-12-18 | 4.050 | 12,959 | +0 | 0.00% | 52,481 |
| 2024-12-19 | 2024-12-17 | 3.976 | 12,959 | +0 | 0.00% | 51,522 |
| 2024-12-18 | 2024-12-16 | 4.008 | 12,959 | +0 | 0.00% | 51,933 |
| 2024-12-17 | 2024-12-13 | 3.976 | 12,959 | +0 | 0.00% | 51,522 |
| 2024-12-16 | 2024-12-12 | 3.944 | 12,959 | +0 | 0.00% | 51,111 |
| 2024-12-13 | 2024-12-11 | 3.944 | 12,959 | +0 | 0.00% | 51,111 |
| 2024-12-12 | 2024-12-10 | 3.902 | 12,959 | +0 | 0.00% | 50,563 |
| 2024-12-11 | 2024-12-09 | 4.018 | 12,959 | +0 | 0.00% | 52,070 |
| 2024-12-10 | 2024-12-06 | 3.881 | 12,959 | +0 | 0.00% | 50,289 |
| 2024-12-09 | 2024-12-05 | 3.849 | 12,959 | +0 | 0.00% | 49,878 |
| 2024-12-06 | 2024-12-04 | 3.817 | 12,959 | +0 | 0.00% | 49,467 |
| 2024-12-05 | 2024-12-03 | 3.828 | 12,959 | +0 | 0.00% | 49,604 |
| 2024-12-04 | 2024-12-02 | 3.722 | 12,959 | +0 | 0.00% | 48,234 |
| 2024-12-03 | 2024-11-29 | 3.711 | 12,959 | +0 | 0.00% | 48,097 |
| 2024-12-02 | 2024-11-28 | 3.701 | 12,959 | +0 | 0.00% | 47,960 |
| 2024-11-29 | 2024-11-27 | 3.743 | 12,959 | +0 | 0.00% | 48,508 |
| 2024-11-28 | 2024-11-26 | 3.733 | 12,959 | +0 | 0.00% | 48,371 |
| 2024-11-27 | 2024-11-25 | 3.733 | 12,959 | +0 | 0.00% | 48,371 |
| 2024-11-26 | 2024-11-22 | 3.722 | 12,959 | +0 | 0.00% | 48,234 |
| 2024-11-25 | 2024-11-21 | 3.796 | 12,959 | +0 | 0.00% | 49,193 |
| 2024-11-22 | 2024-11-20 | 3.807 | 12,959 | +0 | 0.00% | 49,330 |
| 2024-11-21 | 2024-11-19 | 3.785 | 12,959 | +0 | 0.00% | 49,056 |
| 2024-11-20 | 2024-11-18 | 3.775 | 12,959 | +0 | 0.00% | 48,919 |
| 2024-11-19 | 2024-11-15 | 3.754 | 12,959 | +0 | 0.00% | 48,645 |
| 2024-11-18 | 2024-11-14 | 3.764 | 12,959 | +0 | 0.00% | 48,782 |
| 2024-11-15 | 2024-11-13 | 3.785 | 12,959 | +0 | 0.00% | 49,056 |
| 2024-11-14 | 2024-11-12 | 3.733 | 12,959 | +0 | 0.00% | 48,371 |
| 2024-11-13 | 2024-11-11 | 3.796 | 12,959 | +0 | 0.00% | 49,193 |
| 2024-11-12 | 2024-11-08 | 3.912 | 12,959 | +0 | 0.00% | 50,700 |
| 2024-11-11 | 2024-11-07 | 3.944 | 12,959 | +0 | 0.00% | 51,111 |
| 2024-11-08 | 2024-11-06 | 3.923 | 12,959 | +0 | 0.00% | 50,837 |
| 2024-11-07 | 2024-11-05 | 3.997 | 12,959 | +0 | 0.00% | 51,796 |
| 2024-11-06 | 2024-11-04 | 3.986 | 12,959 | +0 | 0.00% | 51,659 |
| 2024-11-05 | 2024-11-01 | 3.965 | 12,959 | +0 | 0.00% | 51,385 |
| 2024-11-04 | 2024-10-31 | 3.986 | 12,959 | +0 | 0.00% | 51,659 |
| 2024-11-01 | 2024-10-30 | 4.018 | 12,959 | +0 | 0.00% | 52,070 |
| 2024-10-31 | 2024-10-29 | 4.039 | 12,959 | +0 | 0.00% | 52,344 |
| 2024-10-30 | 2024-10-28 | 4.103 | 12,959 | +0 | 0.00% | 53,167 |
| 2024-10-29 | 2024-10-25 | 4.103 | 12,959 | +0 | 0.00% | 53,167 |
| 2024-10-28 | 2024-10-24 | 4.177 | 12,959 | +0 | 0.00% | 54,126 |
| 2024-10-25 | 2024-10-23 | 4.208 | 12,959 | +0 | 0.00% | 54,537 |
| 2024-10-24 | 2024-10-22 | 4.177 | 12,959 | +0 | 0.00% | 54,126 |
| 2024-10-23 | 2024-10-21 | 4.145 | 12,959 | +0 | 0.00% | 53,715 |
| 2024-10-22 | 2024-10-18 | 4.113 | 12,959 | +0 | 0.00% | 53,304 |
| 2024-10-21 | 2024-10-17 | 4.008 | 12,959 | +0 | 0.00% | 51,933 |
| 2024-10-18 | 2024-10-16 | 4.103 | 12,959 | +0 | 0.00% | 53,167 |
| 2024-10-17 | 2024-10-15 | 4.082 | 12,959 | +0 | 0.00% | 52,893 |
| 2024-10-16 | 2024-10-14 | 4.230 | 12,959 | +0 | 0.00% | 54,811 |
| 2024-10-15 | 2024-10-10 | 4.113 | 12,959 | +0 | 0.00% | 53,304 |
| 2024-10-14 | 2024-10-09 | 3.849 | 12,959 | +0 | 0.00% | 49,878 |
| 2024-10-10 | 2024-10-08 | 3.944 | 12,959 | +0 | 0.00% | 51,111 |
| 2024-10-09 | 2024-10-07 | 4.272 | 12,959 | +0 | 0.00% | 55,359 |
| 2024-10-08 | 2024-10-04 | 4.198 | 12,959 | +0 | 0.00% | 54,400 |
| 2024-10-07 | 2024-10-03 | 4.124 | 12,959 | +0 | 0.00% | 53,441 |
| 2024-10-04 | 2024-10-02 | 4.156 | 12,959 | +0 | 0.00% | 53,852 |
| 2024-10-03 | 2024-09-30 | 3.965 | 12,959 | +0 | 0.00% | 51,385 |
| 2024-10-02 | 2024-09-27 | 3.965 | 12,959 | +0 | 0.00% | 51,385 |
| 2024-09-30 | 2024-09-26 | 3.923 | 12,959 | +0 | 0.00% | 50,837 |
| 2024-09-27 | 2024-09-25 | 3.849 | 12,959 | +0 | 0.00% | 49,878 |
| 2024-09-26 | 2024-09-24 | 3.849 | 12,959 | +0 | 0.00% | 49,878 |
| 2024-09-25 | 2024-09-23 | 3.595 | 12,959 | +0 | 0.00% | 46,589 |
| 2024-09-24 | 2024-09-20 | 3.961 | 12,959 | +0 | 0.00% | 51,326 |
| 2024-09-23 | 2024-09-19 | 3.873 | 12,959 | +504 | 0.00% | 50,185 |
| 2024-09-20 | 2024-09-17 | 3.785 | 12,455 | +0 | 0.00% | 47,137 |
| 2024-09-19 | 2024-09-16 | 3.741 | 12,455 | +0 | 0.00% | 46,589 |
| 2024-09-17 | 2024-09-13 | 3.730 | 12,455 | +0 | 0.00% | 46,452 |
| 2024-09-16 | 2024-09-12 | 3.675 | 12,455 | +0 | 0.00% | 45,767 |
| 2024-09-13 | 2024-09-11 | 3.642 | 12,455 | +0 | 0.00% | 45,356 |
| 2024-09-12 | 2024-09-10 | 3.851 | 12,455 | +0 | 0.00% | 47,959 |
| 2024-09-11 | 2024-09-09 | 3.818 | 12,455 | +0 | 0.00% | 47,548 |
| 2024-09-10 | 2024-09-05 | 3.917 | 12,455 | +0 | 0.00% | 48,782 |
| 2024-09-09 | 2024-09-04 | 3.983 | 12,455 | +0 | 0.00% | 49,604 |
| 2024-09-05 | 2024-09-03 | 3.972 | 12,455 | +0 | 0.00% | 49,467 |
| 2024-09-04 | 2024-09-02 | 3.928 | 12,455 | +0 | 0.00% | 48,919 |
| 2024-09-03 | 2024-08-30 | 3.939 | 12,455 | +0 | 0.00% | 49,056 |
| 2024-09-02 | 2024-08-29 | 3.884 | 12,455 | +0 | 0.00% | 48,370 |
| 2024-08-30 | 2024-08-28 | 3.873 | 12,455 | +0 | 0.00% | 48,233 |
| 2024-08-29 | 2024-08-27 | 3.939 | 12,455 | +0 | 0.00% | 49,056 |
| 2024-08-28 | 2024-08-26 | 3.873 | 12,455 | +0 | 0.00% | 48,233 |
| 2024-08-27 | 2024-08-23 | 4.038 | 12,455 | +0 | 0.00% | 50,289 |
| 2024-08-26 | 2024-08-22 | 4.049 | 12,455 | +0 | 0.00% | 50,426 |
| 2024-08-23 | 2024-08-21 | 4.049 | 12,455 | +0 | 0.00% | 50,426 |
| 2024-08-22 | 2024-08-20 | 4.049 | 12,455 | +0 | 0.00% | 50,426 |
| 2024-08-21 | 2024-08-19 | 4.049 | 12,455 | +0 | 0.00% | 50,426 |
| 2024-08-20 | 2024-08-16 | 3.983 | 12,455 | +0 | 0.00% | 49,604 |
| 2024-08-19 | 2024-08-15 | 4.016 | 12,455 | +0 | 0.00% | 50,015 |
| 2024-08-16 | 2024-08-14 | 3.983 | 12,455 | +0 | 0.00% | 49,604 |
| 2024-08-15 | 2024-08-13 | 4.071 | 12,455 | +0 | 0.00% | 50,700 |
| 2024-08-14 | 2024-08-12 | 4.093 | 12,455 | +0 | 0.00% | 50,974 |
| 2024-08-13 | 2024-08-09 | 4.005 | 12,455 | +0 | 0.00% | 49,878 |
| 2024-08-12 | 2024-08-08 | 3.895 | 12,455 | +0 | 0.00% | 48,508 |
| 2024-08-09 | 2024-08-07 | 3.917 | 12,455 | +0 | 0.00% | 48,782 |
| 2024-08-08 | 2024-08-06 | 3.829 | 12,455 | +0 | 0.00% | 47,685 |
| 2024-08-07 | 2024-08-05 | 3.774 | 12,455 | +0 | 0.00% | 47,000 |
| 2024-08-06 | 2024-08-02 | 3.983 | 12,455 | +0 | 0.00% | 49,604 |
| 2024-08-05 | 2024-08-01 | 3.928 | 12,455 | +0 | 0.00% | 48,919 |
| 2024-08-02 | 2024-07-31 | 3.884 | 12,455 | +0 | 0.00% | 48,370 |
| 2024-08-01 | 2024-07-30 | 3.840 | 12,455 | +0 | 0.00% | 47,822 |
| 2024-07-31 | 2024-07-29 | 3.928 | 12,455 | +0 | 0.00% | 48,919 |
| 2024-07-30 | 2024-07-26 | 3.939 | 12,455 | +0 | 0.00% | 49,056 |
| 2024-07-29 | 2024-07-25 | 4.005 | 12,455 | +0 | 0.00% | 49,878 |
| 2024-07-26 | 2024-07-24 | 4.126 | 12,455 | +0 | 0.00% | 51,385 |
| 2024-07-25 | 2024-07-23 | 4.038 | 12,455 | +0 | 0.00% | 50,289 |
| 2024-07-24 | 2024-07-22 | 3.983 | 12,455 | +0 | 0.00% | 49,604 |
| 2024-07-23 | 2024-07-19 | 3.917 | 12,455 | +0 | 0.00% | 48,782 |
| 2024-07-22 | 2024-07-18 | 3.906 | 12,455 | +0 | 0.00% | 48,645 |
| 2024-07-19 | 2024-07-17 | 3.840 | 12,455 | +0 | 0.00% | 47,822 |
| 2024-07-18 | 2024-07-16 | 3.873 | 12,455 | +0 | 0.00% | 48,233 |
| 2024-07-17 | 2024-07-15 | 4.192 | 12,455 | +0 | 0.00% | 52,207 |
| 2024-07-16 | 2024-07-12 | 4.126 | 12,455 | +0 | 0.00% | 51,385 |
| 2024-07-15 | 2024-07-11 | 4.170 | 12,455 | +0 | 0.00% | 51,933 |
| 2024-07-12 | 2024-07-10 | 4.060 | 12,455 | +0 | 0.00% | 50,563 |
| 2024-07-11 | 2024-07-09 | 4.324 | 12,455 | +0 | 0.00% | 53,852 |
| 2024-07-10 | 2024-07-08 | 4.313 | 12,455 | +0 | 0.00% | 53,715 |
| 2024-07-09 | 2024-07-05 | 4.390 | 12,455 | +0 | 0.00% | 54,674 |
| 2024-07-08 | 2024-07-04 | 4.401 | 12,455 | +0 | 0.00% | 54,811 |
| 2024-07-05 | 2024-07-03 | 4.379 | 12,455 | +0 | 0.00% | 54,537 |
| 2024-07-04 | 2024-07-02 | 4.412 | 12,455 | +0 | 0.00% | 54,948 |
| 2024-07-03 | 2024-06-28 | 4.313 | 12,455 | +0 | 0.00% | 53,715 |
| 2024-07-02 | 2024-06-27 | 4.214 | 12,455 | +0 | 0.00% | 52,481 |
| 2024-06-28 | 2024-06-26 | 4.280 | 12,455 | +0 | 0.00% | 53,303 |
| 2024-06-27 | 2024-06-25 | 4.280 | 12,455 | +0 | 0.00% | 53,303 |
| 2024-06-26 | 2024-06-24 | 4.192 | 12,455 | +0 | 0.00% | 52,207 |
| 2024-06-25 | 2024-06-21 | 4.082 | 12,455 | +0 | 0.00% | 50,837 |
| 2024-06-24 | 2024-06-20 | 4.049 | 12,455 | +0 | 0.00% | 50,426 |
| 2024-06-21 | 2024-06-19 | 4.071 | 12,455 | +0 | 0.00% | 50,700 |
| 2024-06-20 | 2024-06-18 | 4.038 | 12,455 | +0 | 0.00% | 50,289 |
| 2024-06-19 | 2024-06-17 | 3.961 | 12,455 | +0 | 0.00% | 49,330 |
| 2024-06-18 | 2024-06-14 | 4.049 | 12,455 | +0 | 0.00% | 50,426 |
| 2024-06-17 | 2024-06-13 | 4.060 | 12,455 | +0 | 0.00% | 50,563 |
| 2024-06-14 | 2024-06-12 | 4.005 | 12,455 | +0 | 0.00% | 49,878 |
| 2024-06-13 | 2024-06-11 | 3.983 | 12,455 | +0 | 0.00% | 49,604 |
| 2024-06-12 | 2024-06-07 | 4.093 | 12,455 | +0 | 0.00% | 50,974 |
| 2024-06-11 | 2024-06-06 | 3.884 | 12,455 | +0 | 0.00% | 48,370 |
| 2024-06-07 | 2024-06-05 | 3.884 | 12,455 | +0 | 0.00% | 48,370 |
| 2024-06-06 | 2024-06-04 | 4.071 | 12,455 | +0 | 0.00% | 50,700 |
| 2024-06-05 | 2024-06-03 | 4.227 | 12,455 | +0 | 0.00% | 52,642 |
| 2024-06-04 | 2024-05-31 | 4.092 | 12,455 | +265 | 0.00% | 50,962 |
| 2024-06-03 | 2024-05-30 | 4.125 | 12,190 | +0 | 0.00% | 50,289 |
| 2024-05-31 | 2024-05-29 | 4.080 | 12,190 | +0 | 0.00% | 49,741 |
| 2024-05-30 | 2024-05-28 | 4.103 | 12,190 | +0 | 0.00% | 50,015 |
| 2024-05-29 | 2024-05-27 | 4.080 | 12,190 | +0 | 0.00% | 49,741 |
| 2024-05-28 | 2024-05-24 | 3.957 | 12,190 | +0 | 0.00% | 48,233 |
| 2024-05-27 | 2024-05-23 | 3.968 | 12,190 | +0 | 0.00% | 48,370 |
| 2024-05-24 | 2024-05-22 | 4.024 | 12,190 | +0 | 0.00% | 49,056 |
| 2024-05-23 | 2024-05-21 | 4.035 | 12,190 | +0 | 0.00% | 49,193 |
| 2024-05-22 | 2024-05-20 | 4.080 | 12,190 | +0 | 0.00% | 49,741 |
| 2024-05-21 | 2024-05-17 | 4.069 | 12,190 | +0 | 0.00% | 49,604 |
| 2024-05-20 | 2024-05-16 | 4.125 | 12,190 | +0 | 0.00% | 50,289 |
| 2024-05-17 | 2024-05-14 | 4.193 | 12,190 | +0 | 0.00% | 51,111 |
| 2024-05-16 | 2024-05-13 | 4.170 | 12,190 | +0 | 0.00% | 50,837 |
| 2024-05-14 | 2024-05-10 | 4.080 | 12,190 | +0 | 0.00% | 49,741 |
| 2024-05-13 | 2024-05-09 | 3.844 | 12,190 | +0 | 0.00% | 46,863 |
| 2024-05-10 | 2024-05-08 | 3.732 | 12,190 | +0 | 0.00% | 45,493 |
| 2024-05-09 | 2024-05-07 | 3.822 | 12,190 | +0 | 0.00% | 46,589 |
| 2024-05-08 | 2024-05-06 | 3.665 | 12,190 | +0 | 0.00% | 44,671 |
| 2024-05-07 | 2024-05-03 | 3.563 | 12,190 | +0 | 0.00% | 43,438 |
| 2024-05-06 | 2024-05-02 | 3.563 | 12,190 | +0 | 0.00% | 43,438 |
| 2024-05-03 | 2024-04-30 | 3.586 | 12,190 | +0 | 0.00% | 43,712 |
| 2024-05-02 | 2024-04-29 | 3.642 | 12,190 | +0 | 0.00% | 44,397 |
| 2024-04-30 | 2024-04-26 | 3.676 | 12,190 | +0 | 0.00% | 44,808 |
| 2024-04-29 | 2024-04-25 | 3.665 | 12,190 | +0 | 0.00% | 44,671 |
| 2024-04-26 | 2024-04-24 | 3.653 | 12,190 | +0 | 0.00% | 44,534 |
| 2024-04-25 | 2024-04-23 | 3.665 | 12,190 | +0 | 0.00% | 44,671 |
| 2024-04-24 | 2024-04-22 | 3.563 | 12,190 | +0 | 0.00% | 43,438 |
| 2024-04-23 | 2024-04-19 | 3.507 | 12,190 | +0 | 0.00% | 42,752 |
| 2024-04-22 | 2024-04-18 | 3.440 | 12,190 | +0 | 0.00% | 41,930 |
| 2024-04-19 | 2024-04-17 | 3.440 | 12,190 | +0 | 0.00% | 41,930 |
| 2024-04-18 | 2024-04-16 | 3.417 | 12,190 | +0 | 0.00% | 41,656 |
| 2024-04-17 | 2024-04-15 | 3.518 | 12,190 | +0 | 0.00% | 42,889 |
| 2024-04-16 | 2024-04-12 | 3.507 | 12,190 | +0 | 0.00% | 42,752 |
| 2024-04-15 | 2024-04-11 | 3.586 | 12,190 | +0 | 0.00% | 43,712 |
| 2024-04-12 | 2024-04-10 | 3.608 | 12,190 | +0 | 0.00% | 43,986 |
| 2024-04-11 | 2024-04-09 | 3.541 | 12,190 | +0 | 0.00% | 43,163 |
| 2024-04-10 | 2024-04-08 | 3.597 | 12,190 | +0 | 0.00% | 43,849 |
| 2024-04-09 | 2024-04-05 | 3.395 | 12,190 | +0 | 0.00% | 41,382 |
| 2024-04-08 | 2024-04-03 | 3.608 | 12,190 | +0 | 0.00% | 43,986 |
| 2024-04-05 | 2024-04-02 | 3.552 | 12,190 | +0 | 0.00% | 43,301 |
| 2024-04-03 | 2024-03-28 | 3.417 | 12,190 | +0 | 0.00% | 41,656 |
| 2024-04-02 | 2024-03-27 | 3.204 | 12,190 | +0 | 0.00% | 39,053 |
| 2024-03-28 | 2024-03-26 | 3.282 | 12,190 | +0 | 0.00% | 40,012 |
| 2024-03-27 | 2024-03-25 | 3.395 | 12,190 | +0 | 0.00% | 41,382 |
| 2024-03-26 | 2024-03-22 | 3.406 | 12,190 | +0 | 0.00% | 41,519 |
| 2024-03-25 | 2024-03-21 | 3.496 | 12,190 | +0 | 0.00% | 42,615 |
| 2024-03-22 | 2024-03-20 | 3.440 | 12,190 | +0 | 0.00% | 41,930 |
| 2024-03-21 | 2024-03-19 | 3.417 | 12,190 | +0 | 0.00% | 41,656 |
| 2024-03-20 | 2024-03-18 | 3.496 | 12,190 | +0 | 0.00% | 42,615 |
| 2024-03-19 | 2024-03-15 | 3.496 | 12,190 | +0 | 0.00% | 42,615 |
| 2024-03-18 | 2024-03-14 | 3.428 | 12,190 | +0 | 0.00% | 41,793 |
| 2024-03-15 | 2024-03-13 | 3.473 | 12,190 | +0 | 0.00% | 42,341 |
| 2024-03-14 | 2024-03-12 | 3.350 | 12,190 | +0 | 0.00% | 40,834 |
| 2024-03-13 | 2024-03-11 | 3.384 | 12,190 | +0 | 0.00% | 41,245 |
| 2024-03-12 | 2024-03-08 | 3.384 | 12,190 | +0 | 0.00% | 41,245 |
| 2024-03-11 | 2024-03-07 | 3.226 | 12,190 | +0 | 0.00% | 39,327 |
| 2024-03-08 | 2024-03-06 | 3.226 | 12,190 | +0 | 0.00% | 39,327 |
| 2024-03-07 | 2024-03-05 | 3.192 | 12,190 | +0 | 0.00% | 38,916 |
| 2024-03-06 | 2024-03-04 | 3.249 | 12,190 | +0 | 0.00% | 39,601 |
| 2024-03-05 | 2024-03-01 | 3.316 | 12,190 | +0 | 0.00% | 40,423 |
| 2024-03-04 | 2024-02-29 | 3.271 | 12,190 | +0 | 0.00% | 39,875 |
| 2024-03-01 | 2024-02-28 | 3.361 | 12,190 | +0 | 0.00% | 40,971 |
| 2024-02-29 | 2024-02-27 | 3.327 | 12,190 | +0 | 0.00% | 40,560 |
| 2024-02-28 | 2024-02-26 | 3.327 | 12,190 | +0 | 0.00% | 40,560 |
| 2024-02-27 | 2024-02-23 | 3.428 | 12,190 | +0 | 0.00% | 41,793 |
| 2024-02-26 | 2024-02-22 | 3.417 | 12,190 | +0 | 0.00% | 41,656 |
| 2024-02-23 | 2024-02-21 | 3.305 | 12,190 | +0 | 0.00% | 40,286 |
| 2024-02-22 | 2024-02-20 | 3.316 | 12,190 | +0 | 0.00% | 40,423 |
| 2024-02-21 | 2024-02-19 | 3.136 | 12,190 | +0 | 0.00% | 38,231 |
| 2024-02-20 | 2024-02-16 | 3.069 | 12,190 | +0 | 0.00% | 37,408 |
| 2024-02-19 | 2024-02-15 | 2.979 | 12,190 | +0 | 0.00% | 36,312 |
| 2024-02-16 | 2024-02-14 | 3.046 | 12,190 | +0 | 0.00% | 37,134 |
| 2024-02-15 | 2024-02-09 | 3.170 | 12,190 | +0 | 0.00% | 38,642 |
| 2024-02-14 | 2024-02-07 | 3.192 | 12,190 | +0 | 0.00% | 38,916 |
| 2024-02-08 | 2024-02-06 | 3.192 | 12,190 | +0 | 0.00% | 38,916 |
| 2024-02-07 | 2024-02-05 | 3.046 | 12,190 | +0 | 0.00% | 37,134 |
| 2024-02-06 | 2024-02-02 | 3.091 | 12,190 | +0 | 0.00% | 37,682 |
| 2024-02-05 | 2024-02-01 | 3.080 | 12,190 | +0 | 0.00% | 37,545 |
| 2024-02-02 | 2024-01-31 | 3.058 | 12,190 | +0 | 0.00% | 37,271 |
| 2024-02-01 | 2024-01-30 | 3.024 | 12,190 | +0 | 0.00% | 36,860 |
| 2024-01-31 | 2024-01-29 | 3.125 | 12,190 | +0 | 0.00% | 38,093 |
| 2024-01-30 | 2024-01-26 | 3.091 | 12,190 | +0 | 0.00% | 37,682 |
| 2024-01-29 | 2024-01-25 | 3.114 | 12,190 | +0 | 0.00% | 37,956 |
| 2024-01-26 | 2024-01-24 | 3.035 | 12,190 | +0 | 0.00% | 36,997 |
| 2024-01-25 | 2024-01-23 | 2.799 | 12,190 | +0 | 0.00% | 34,120 |
| 2024-01-24 | 2024-01-22 | 2.687 | 12,190 | +0 | 0.00% | 32,749 |
| 2024-01-23 | 2024-01-19 | 2.799 | 12,190 | +0 | 0.00% | 34,120 |
| 2024-01-22 | 2024-01-18 | 2.889 | 12,190 | +0 | 0.00% | 35,216 |
| 2024-01-19 | 2024-01-17 | 2.900 | 12,190 | +0 | 0.00% | 35,353 |
| 2024-01-18 | 2024-01-16 | 3.013 | 12,190 | +0 | 0.00% | 36,723 |
| 2024-01-17 | 2024-01-15 | 3.046 | 12,190 | +0 | 0.00% | 37,134 |
| 2024-01-16 | 2024-01-12 | 3.080 | 12,190 | +0 | 0.00% | 37,545 |
| 2024-01-15 | 2024-01-11 | 2.990 | 12,190 | +0 | 0.00% | 36,449 |
| 2024-01-12 | 2024-01-10 | 2.956 | 12,190 | +0 | 0.00% | 36,038 |
| 2024-01-11 | 2024-01-09 | 2.979 | 12,190 | +0 | 0.00% | 36,312 |
| 2024-01-10 | 2024-01-08 | 2.945 | 12,190 | +0 | 0.00% | 35,901 |
| 2024-01-09 | 2024-01-05 | 2.889 | 12,190 | +0 | 0.00% | 35,216 |
| 2024-01-08 | 2024-01-04 | 2.889 | 12,190 | +0 | 0.00% | 35,216 |
| 2024-01-05 | 2024-01-03 | 2.866 | 12,190 | +0 | 0.00% | 34,942 |
| 2024-01-04 | 2024-01-02 | 2.833 | 12,190 | +0 | 0.00% | 34,531 |
| 2024-01-03 | 2023-12-29 | 2.855 | 12,190 | +0 | 0.00% | 34,805 |
| 2024-01-02 | 2023-12-28 | 2.777 | 12,190 | +0 | 0.00% | 33,846 |
| 2023-12-29 | 2023-12-27 | 2.765 | 12,190 | +0 | 0.00% | 33,709 |
| 2023-12-28 | 2023-12-22 | 2.653 | 12,190 | +0 | 0.00% | 32,338 |
| 2023-12-27 | 2023-12-21 | 2.664 | 12,190 | +0 | 0.00% | 32,475 |
| 2023-12-22 | 2023-12-20 | 2.642 | 12,190 | +0 | 0.00% | 32,201 |
| 2023-12-21 | 2023-12-19 | 2.675 | 12,190 | +0 | 0.00% | 32,612 |
| 2023-12-20 | 2023-12-18 | 2.743 | 12,190 | +0 | 0.00% | 33,435 |
| 2023-12-19 | 2023-12-15 | 2.765 | 12,190 | +0 | 0.00% | 33,709 |
| 2023-12-18 | 2023-12-14 | 2.698 | 12,190 | +0 | 0.00% | 32,886 |
| 2023-12-15 | 2023-12-13 | 2.675 | 12,190 | +0 | 0.00% | 32,612 |
| 2023-12-14 | 2023-12-12 | 2.732 | 12,190 | +0 | 0.00% | 33,298 |
| 2023-12-13 | 2023-12-11 | 2.687 | 12,190 | +0 | 0.00% | 32,749 |
| 2023-12-12 | 2023-12-08 | 2.675 | 12,190 | +0 | 0.00% | 32,612 |
| 2023-12-11 | 2023-12-07 | 2.765 | 12,190 | +0 | 0.00% | 33,709 |
| 2023-12-08 | 2023-12-06 | 2.821 | 12,190 | +0 | 0.00% | 34,394 |
| 2023-12-07 | 2023-12-05 | 2.777 | 12,190 | +0 | 0.00% | 33,846 |
| 2023-12-06 | 2023-12-04 | 2.844 | 12,190 | +0 | 0.00% | 34,668 |
| 2023-12-05 | 2023-12-01 | 2.878 | 12,190 | +0 | 0.00% | 35,079 |
| 2023-12-04 | 2023-11-30 | 2.889 | 12,190 | +0 | 0.00% | 35,216 |
| 2023-12-01 | 2023-11-29 | 2.855 | 12,190 | +0 | 0.00% | 34,805 |
| 2023-11-30 | 2023-11-28 | 2.911 | 12,190 | +0 | 0.00% | 35,490 |
| 2023-11-29 | 2023-11-27 | 2.934 | 12,190 | +0 | 0.00% | 35,764 |
| 2023-11-28 | 2023-11-24 | 2.945 | 12,190 | +0 | 0.00% | 35,901 |
| 2023-11-27 | 2023-11-23 | 3.001 | 12,190 | +0 | 0.00% | 36,586 |
| 2023-11-24 | 2023-11-22 | 2.934 | 12,190 | +0 | 0.00% | 35,764 |
| 2023-11-23 | 2023-11-21 | 2.956 | 12,190 | +0 | 0.00% | 36,038 |
| 2023-11-22 | 2023-11-20 | 3.001 | 12,190 | +0 | 0.00% | 36,586 |
| 2023-11-21 | 2023-11-17 | 3.013 | 12,190 | +0 | 0.00% | 36,723 |
| 2023-11-20 | 2023-11-16 | 3.035 | 12,190 | +0 | 0.00% | 36,997 |
| 2023-11-17 | 2023-11-15 | 3.058 | 12,190 | +0 | 0.00% | 37,271 |
| 2023-11-16 | 2023-11-14 | 2.990 | 12,190 | +0 | 0.00% | 36,449 |
| 2023-11-15 | 2023-11-13 | 2.979 | 12,190 | +0 | 0.00% | 36,312 |
| 2023-11-14 | 2023-11-10 | 2.968 | 12,190 | +0 | 0.00% | 36,175 |
| 2023-11-13 | 2023-11-09 | 3.001 | 12,190 | +0 | 0.00% | 36,586 |
| 2023-11-10 | 2023-11-08 | 3.024 | 12,190 | +0 | 0.00% | 36,860 |
| 2023-11-09 | 2023-11-07 | 3.024 | 12,190 | +0 | 0.00% | 36,860 |
| 2023-11-08 | 2023-11-06 | 3.058 | 12,190 | +0 | 0.00% | 37,271 |
| 2023-11-07 | 2023-11-03 | 3.046 | 12,190 | +0 | 0.00% | 37,134 |
| 2023-11-06 | 2023-11-02 | 3.013 | 12,190 | +0 | 0.00% | 36,723 |
| 2023-11-03 | 2023-11-01 | 3.001 | 12,190 | +0 | 0.00% | 36,586 |
| 2023-11-02 | 2023-10-31 | 3.001 | 12,190 | +0 | 0.00% | 36,586 |
| 2023-11-01 | 2023-10-30 | 3.046 | 12,190 | +0 | 0.00% | 37,134 |
| 2023-10-31 | 2023-10-27 | 3.046 | 12,190 | +0 | 0.00% | 37,134 |
| 2023-10-30 | 2023-10-26 | 3.001 | 12,190 | +0 | 0.00% | 36,586 |
| 2023-10-27 | 2023-10-25 | 3.013 | 12,190 | +0 | 0.00% | 36,723 |
| 2023-10-26 | 2023-10-24 | 2.956 | 12,190 | +0 | 0.00% | 36,038 |
| 2023-10-25 | 2023-10-20 | 2.990 | 12,190 | +0 | 0.00% | 36,449 |
| 2023-10-24 | 2023-10-19 | 2.979 | 12,190 | +0 | 0.00% | 36,312 |
| 2023-10-20 | 2023-10-18 | 3.001 | 12,190 | +0 | 0.00% | 36,586 |
| 2023-10-19 | 2023-10-17 | 3.046 | 12,190 | +0 | 0.00% | 37,134 |
| 2023-10-18 | 2023-10-16 | 2.990 | 12,190 | +0 | 0.00% | 36,449 |
| 2023-10-17 | 2023-10-13 | 3.035 | 12,190 | +0 | 0.00% | 36,997 |
| 2023-10-16 | 2023-10-12 | 3.102 | 12,190 | +0 | 0.00% | 37,819 |
| 2023-10-13 | 2023-10-11 | 3.024 | 12,190 | +0 | 0.00% | 36,860 |
| 2023-10-12 | 2023-10-10 | 2.990 | 12,190 | +0 | 0.00% | 36,449 |
| 2023-10-11 | 2023-10-09 | 3.001 | 12,190 | +0 | 0.00% | 36,586 |
| 2023-10-10 | 2023-10-06 | 2.979 | 12,190 | +0 | 0.00% | 36,312 |
| 2023-10-09 | 2023-10-05 | 2.900 | 12,190 | +0 | 0.00% | 35,353 |
| 2023-10-06 | 2023-10-04 | 2.889 | 12,190 | +0 | 0.00% | 35,216 |
| 2023-10-05 | 2023-10-03 | 2.934 | 12,190 | +0 | 0.00% | 35,764 |
| 2023-10-04 | 2023-09-29 | 3.035 | 12,190 | +0 | 0.00% | 36,997 |
| 2023-10-03 | 2023-09-28 | 2.990 | 12,190 | +0 | 0.00% | 36,449 |
| 2023-09-29 | 2023-09-27 | 3.013 | 12,190 | +0 | 0.00% | 36,723 |
| 2023-09-28 | 2023-09-26 | 2.956 | 12,190 | +0 | 0.00% | 36,038 |
| 2023-09-27 | 2023-09-25 | 2.990 | 12,190 | +0 | 0.00% | 36,449 |
| 2023-09-26 | 2023-09-22 | 3.358 | 12,190 | +0 | 0.00% | 40,933 |
| 2023-09-25 | 2023-09-21 | 3.334 | 12,190 | +601 | 0.00% | 40,645 |
| 2023-09-22 | 2023-09-20 | 3.358 | 11,589 | +0 | 0.00% | 38,915 |
| 2023-09-21 | 2023-09-19 | 3.382 | 11,589 | +0 | 0.00% | 39,189 |
| 2023-09-20 | 2023-09-18 | 3.382 | 11,589 | +0 | 0.00% | 39,189 |
| 2023-09-19 | 2023-09-15 | 3.370 | 11,589 | +0 | 0.00% | 39,052 |
| 2023-09-18 | 2023-09-14 | 3.370 | 11,589 | +0 | 0.00% | 39,052 |
| 2023-09-15 | 2023-09-13 | 3.370 | 11,589 | +0 | 0.00% | 39,052 |
| 2023-09-14 | 2023-09-12 | 3.358 | 11,589 | +0 | 0.00% | 38,915 |
| 2023-09-13 | 2023-09-11 | 3.417 | 11,589 | +0 | 0.00% | 39,600 |
| 2023-09-12 | 2023-09-07 | 3.441 | 11,589 | +0 | 0.00% | 39,875 |
| 2023-09-11 | 2023-09-06 | 3.464 | 11,589 | +0 | 0.00% | 40,149 |
| 2023-09-07 | 2023-09-05 | 3.453 | 11,589 | +0 | 0.00% | 40,012 |
| 2023-09-06 | 2023-09-04 | 3.464 | 11,589 | +0 | 0.00% | 40,149 |
| 2023-09-05 | 2023-08-31 | 3.382 | 11,589 | +0 | 0.00% | 39,189 |
| 2023-09-04 | 2023-08-30 | 3.370 | 11,589 | +0 | 0.00% | 39,052 |
| 2023-08-31 | 2023-08-29 | 3.405 | 11,589 | +0 | 0.00% | 39,463 |
| 2023-08-30 | 2023-08-28 | 3.240 | 11,589 | +0 | 0.00% | 37,545 |
| 2023-08-29 | 2023-08-25 | 3.263 | 11,589 | +0 | 0.00% | 37,819 |
| 2023-08-28 | 2023-08-24 | 3.240 | 11,589 | +0 | 0.00% | 37,545 |
| 2023-08-25 | 2023-08-23 | 3.228 | 11,589 | +0 | 0.00% | 37,408 |
| 2023-08-24 | 2023-08-22 | 3.263 | 11,589 | +0 | 0.00% | 37,819 |
| 2023-08-23 | 2023-08-21 | 3.240 | 11,589 | +0 | 0.00% | 37,545 |
| 2023-08-22 | 2023-08-18 | 3.334 | 11,589 | +0 | 0.00% | 38,641 |
| 2023-08-21 | 2023-08-17 | 3.393 | 11,589 | +0 | 0.00% | 39,326 |
| 2023-08-18 | 2023-08-16 | 3.405 | 11,589 | +0 | 0.00% | 39,463 |
| 2023-08-17 | 2023-08-15 | 3.453 | 11,589 | +0 | 0.00% | 40,012 |
| 2023-08-16 | 2023-08-14 | 3.441 | 11,589 | +0 | 0.00% | 39,875 |
| 2023-08-15 | 2023-08-11 | 3.500 | 11,589 | +0 | 0.00% | 40,560 |
| 2023-08-14 | 2023-08-10 | 3.523 | 11,589 | +0 | 0.00% | 40,834 |
| 2023-08-11 | 2023-08-09 | 3.523 | 11,589 | +0 | 0.00% | 40,834 |
| 2023-08-10 | 2023-08-08 | 3.488 | 11,589 | +0 | 0.00% | 40,423 |
| 2023-08-09 | 2023-08-07 | 3.559 | 11,589 | +0 | 0.00% | 41,245 |
| 2023-08-08 | 2023-08-04 | 3.559 | 11,589 | +0 | 0.00% | 41,245 |
| 2023-08-07 | 2023-08-03 | 3.559 | 11,589 | +0 | 0.00% | 41,245 |
| 2023-08-04 | 2023-08-02 | 3.583 | 11,589 | +0 | 0.00% | 41,519 |
| 2023-08-03 | 2023-08-01 | 3.642 | 11,589 | +0 | 0.00% | 42,204 |
| 2023-08-02 | 2023-07-31 | 3.665 | 11,589 | +0 | 0.00% | 42,478 |
| 2023-08-01 | 2023-07-28 | 3.654 | 11,589 | +0 | 0.00% | 42,341 |
| 2023-07-31 | 2023-07-27 | 3.618 | 11,589 | +0 | 0.00% | 41,930 |
| 2023-07-28 | 2023-07-26 | 3.571 | 11,589 | +0 | 0.00% | 41,382 |
| 2023-07-27 | 2023-07-25 | 3.547 | 11,589 | +0 | 0.00% | 41,108 |
| 2023-07-26 | 2023-07-24 | 3.488 | 11,589 | +0 | 0.00% | 40,423 |
| 2023-07-25 | 2023-07-21 | 3.535 | 11,589 | +0 | 0.00% | 40,971 |
| 2023-07-24 | 2023-07-20 | 3.559 | 11,589 | +0 | 0.00% | 41,245 |
| 2023-07-21 | 2023-07-19 | 3.606 | 11,589 | +0 | 0.00% | 41,793 |
| 2023-07-20 | 2023-07-18 | 3.547 | 11,589 | +0 | 0.00% | 41,108 |
| 2023-07-19 | 2023-07-14 | 3.654 | 11,589 | +0 | 0.00% | 42,341 |
| 2023-07-18 | 2023-07-13 | 3.654 | 11,589 | +0 | 0.00% | 42,341 |
| 2023-07-14 | 2023-07-12 | 3.594 | 11,589 | +0 | 0.00% | 41,656 |
| 2023-07-13 | 2023-07-11 | 3.618 | 11,589 | +0 | 0.00% | 41,930 |
| 2023-07-12 | 2023-07-10 | 3.630 | 11,589 | +0 | 0.00% | 42,067 |
| 2023-07-11 | 2023-07-07 | 3.583 | 11,589 | +0 | 0.00% | 41,519 |
| 2023-07-10 | 2023-07-06 | 3.618 | 11,589 | +0 | 0.00% | 41,930 |
| 2023-07-07 | 2023-07-05 | 3.689 | 11,589 | +0 | 0.00% | 42,752 |
| 2023-07-06 | 2023-07-04 | 3.701 | 11,589 | +0 | 0.00% | 42,889 |
| 2023-07-05 | 2023-07-03 | 3.701 | 11,589 | +0 | 0.00% | 42,889 |
| 2023-07-04 | 2023-06-30 | 3.654 | 11,589 | +0 | 0.00% | 42,341 |
| 2023-07-03 | 2023-06-29 | 3.642 | 11,589 | +0 | 0.00% | 42,204 |
| 2023-06-30 | 2023-06-28 | 3.642 | 11,589 | +0 | 0.00% | 42,204 |
| 2023-06-29 | 2023-06-27 | 3.618 | 11,589 | +0 | 0.00% | 41,930 |
| 2023-06-28 | 2023-06-26 | 3.523 | 11,589 | +0 | 0.00% | 40,834 |
| 2023-06-27 | 2023-06-23 | 3.464 | 11,589 | +0 | 0.00% | 40,149 |
| 2023-06-26 | 2023-06-21 | 3.689 | 11,589 | +0 | 0.00% | 42,752 |
| 2023-06-23 | 2023-06-20 | 3.701 | 11,589 | +0 | 0.00% | 42,889 |
| 2023-06-21 | 2023-06-19 | 3.748 | 11,589 | +0 | 0.00% | 43,437 |
| 2023-06-20 | 2023-06-16 | 3.795 | 11,589 | +0 | 0.00% | 43,985 |
| 2023-06-19 | 2023-06-15 | 3.748 | 11,589 | +0 | 0.00% | 43,437 |
| 2023-06-16 | 2023-06-14 | 3.701 | 11,589 | +0 | 0.00% | 42,889 |
| 2023-06-15 | 2023-06-13 | 3.724 | 11,589 | +0 | 0.00% | 43,163 |
| 2023-06-14 | 2023-06-12 | 3.748 | 11,589 | +0 | 0.00% | 43,437 |
| 2023-06-13 | 2023-06-09 | 3.772 | 11,589 | +0 | 0.00% | 43,711 |
| 2023-06-12 | 2023-06-08 | 3.772 | 11,589 | +0 | 0.00% | 43,711 |
| 2023-06-09 | 2023-06-07 | 3.784 | 11,589 | +0 | 0.00% | 43,848 |
| 2023-06-08 | 2023-06-06 | 3.736 | 11,589 | +0 | 0.00% | 43,300 |
| 2023-06-07 | 2023-06-05 | 3.724 | 11,589 | +0 | 0.00% | 43,163 |
| 2023-06-06 | 2023-06-02 | 3.713 | 11,589 | +0 | 0.00% | 43,026 |
| 2023-06-05 | 2023-06-01 | 3.630 | 11,589 | +0 | 0.00% | 42,067 |
| 2023-06-02 | 2023-05-31 | 3.618 | 11,589 | +0 | 0.00% | 41,930 |
| 2023-06-01 | 2023-05-30 | 3.630 | 11,589 | +0 | 0.00% | 42,067 |
| 2023-05-31 | 2023-05-29 | 3.846 | 11,589 | +0 | 0.00% | 44,570 |
| 2023-05-30 | 2023-05-25 | 3.858 | 11,589 | +330 | 0.00% | 44,711 |
| 2023-05-29 | 2023-05-24 | 3.943 | 11,259 | +0 | 0.00% | 44,397 |
| 2023-05-25 | 2023-05-23 | 3.943 | 11,259 | +0 | 0.00% | 44,397 |
| 2023-05-24 | 2023-05-22 | 3.992 | 11,259 | +0 | 0.00% | 44,945 |
| 2023-05-23 | 2023-05-19 | 3.980 | 11,259 | +0 | 0.00% | 44,808 |
| 2023-05-22 | 2023-05-18 | 4.053 | 11,259 | +0 | 0.00% | 45,630 |
| 2023-05-19 | 2023-05-17 | 4.065 | 11,259 | +0 | 0.00% | 45,767 |
| 2023-05-18 | 2023-05-16 | 4.101 | 11,259 | +0 | 0.00% | 46,178 |
| 2023-05-17 | 2023-05-15 | 4.114 | 11,259 | +0 | 0.00% | 46,315 |
| 2023-05-16 | 2023-05-12 | 4.138 | 11,259 | +0 | 0.00% | 46,589 |
| 2023-05-15 | 2023-05-11 | 4.235 | 11,259 | +0 | 0.00% | 47,685 |
| 2023-05-12 | 2023-05-10 | 4.296 | 11,259 | +0 | 0.00% | 48,370 |
| 2023-05-11 | 2023-05-09 | 4.272 | 11,259 | +0 | 0.00% | 48,096 |
| 2023-05-10 | 2023-05-08 | 4.272 | 11,259 | +0 | 0.00% | 48,096 |
| 2023-05-09 | 2023-05-05 | 4.223 | 11,259 | +0 | 0.00% | 47,548 |
| 2023-05-08 | 2023-05-04 | 4.199 | 11,259 | +0 | 0.00% | 47,274 |
| 2023-05-05 | 2023-05-03 | 4.101 | 11,259 | +0 | 0.00% | 46,178 |
| 2023-05-04 | 2023-05-02 | 4.089 | 11,259 | +0 | 0.00% | 46,041 |
| 2023-05-03 | 2023-04-28 | 4.041 | 11,259 | +0 | 0.00% | 45,493 |
| 2023-05-02 | 2023-04-27 | 3.968 | 11,259 | +0 | 0.00% | 44,671 |
| 2023-04-28 | 2023-04-26 | 3.870 | 11,259 | +0 | 0.00% | 43,574 |
| 2023-04-27 | 2023-04-25 | 3.834 | 11,259 | +0 | 0.00% | 43,163 |
| 2023-04-26 | 2023-04-24 | 3.895 | 11,259 | +0 | 0.00% | 43,849 |
| 2023-04-25 | 2023-04-21 | 3.919 | 11,259 | +0 | 0.00% | 44,123 |
| 2023-04-24 | 2023-04-20 | 3.955 | 11,259 | +0 | 0.00% | 44,534 |
| 2023-04-21 | 2023-04-19 | 3.968 | 11,259 | +0 | 0.00% | 44,671 |
| 2023-04-20 | 2023-04-18 | 3.992 | 11,259 | +0 | 0.00% | 44,945 |
| 2023-04-19 | 2023-04-17 | 4.053 | 11,259 | +0 | 0.00% | 45,630 |
| 2023-04-18 | 2023-04-14 | 4.028 | 11,259 | +0 | 0.00% | 45,356 |
| 2023-04-17 | 2023-04-13 | 3.980 | 11,259 | +0 | 0.00% | 44,808 |
| 2023-04-14 | 2023-04-12 | 4.041 | 11,259 | +0 | 0.00% | 45,493 |
| 2023-04-13 | 2023-04-11 | 4.041 | 11,259 | +0 | 0.00% | 45,493 |
| 2023-04-12 | 2023-04-06 | 4.004 | 11,259 | +0 | 0.00% | 45,082 |
| 2023-04-11 | 2023-04-04 | 4.065 | 11,259 | +0 | 0.00% | 45,767 |
| 2023-04-06 | 2023-04-03 | 4.174 | 11,259 | +0 | 0.00% | 47,000 |
| 2023-04-04 | 2023-03-31 | 4.101 | 11,259 | +0 | 0.00% | 46,178 |
| 2023-04-03 | 2023-03-30 | 4.028 | 11,259 | +0 | 0.00% | 45,356 |
| 2023-03-31 | 2023-03-29 | 4.028 | 11,259 | +0 | 0.00% | 45,356 |
| 2023-03-30 | 2023-03-28 | 4.114 | 11,259 | +0 | 0.00% | 46,315 |
| 2023-03-29 | 2023-03-27 | 4.101 | 11,259 | +0 | 0.00% | 46,178 |
| 2023-03-28 | 2023-03-24 | 4.114 | 11,259 | +0 | 0.00% | 46,315 |
| 2023-03-27 | 2023-03-23 | 4.162 | 11,259 | +0 | 0.00% | 46,863 |
| 2023-03-24 | 2023-03-22 | 4.126 | 11,259 | +0 | 0.00% | 46,452 |
| 2023-03-23 | 2023-03-21 | 4.126 | 11,259 | +0 | 0.00% | 46,452 |
| 2023-03-22 | 2023-03-20 | 4.126 | 11,259 | +0 | 0.00% | 46,452 |
| 2023-03-21 | 2023-03-17 | 4.162 | 11,259 | +0 | 0.00% | 46,863 |
| 2023-03-20 | 2023-03-16 | 4.028 | 11,259 | +0 | 0.00% | 45,356 |
| 2023-03-17 | 2023-03-15 | 4.053 | 11,259 | +0 | 0.00% | 45,630 |
| 2023-03-16 | 2023-03-14 | 4.016 | 11,259 | +0 | 0.00% | 45,219 |
| 2023-03-15 | 2023-03-13 | 4.150 | 11,259 | +0 | 0.00% | 46,726 |
| 2023-03-14 | 2023-03-10 | 4.053 | 11,259 | +0 | 0.00% | 45,630 |
| 2023-03-13 | 2023-03-09 | 4.150 | 11,259 | +0 | 0.00% | 46,726 |
| 2023-03-10 | 2023-03-08 | 4.284 | 11,259 | +0 | 0.00% | 48,233 |
| 2023-03-09 | 2023-03-07 | 4.345 | 11,259 | +0 | 0.00% | 48,919 |
| 2023-03-08 | 2023-03-06 | 4.235 | 11,259 | +0 | 0.00% | 47,685 |
| 2023-03-07 | 2023-03-03 | 4.126 | 11,259 | +0 | 0.00% | 46,452 |
| 2023-03-06 | 2023-03-02 | 4.016 | 11,259 | +0 | 0.00% | 45,219 |
| 2023-03-03 | 2023-03-01 | 3.992 | 11,259 | +0 | 0.00% | 44,945 |
| 2023-03-02 | 2023-02-28 | 3.870 | 11,259 | +0 | 0.00% | 43,574 |
| 2023-03-01 | 2023-02-27 | 3.870 | 11,259 | +0 | 0.00% | 43,574 |
| 2023-02-28 | 2023-02-24 | 3.980 | 11,259 | +0 | 0.00% | 44,808 |
| 2023-02-27 | 2023-02-23 | 4.016 | 11,259 | +0 | 0.00% | 45,219 |
| 2023-02-24 | 2023-02-22 | 4.041 | 11,259 | +0 | 0.00% | 45,493 |
| 2023-02-23 | 2023-02-21 | 4.041 | 11,259 | +0 | 0.00% | 45,493 |
| 2023-02-22 | 2023-02-20 | 4.089 | 11,259 | +0 | 0.00% | 46,041 |
| 2023-02-21 | 2023-02-17 | 4.041 | 11,259 | +0 | 0.00% | 45,493 |
| 2023-02-20 | 2023-02-16 | 4.028 | 11,259 | +0 | 0.00% | 45,356 |
| 2023-02-17 | 2023-02-15 | 4.041 | 11,259 | +0 | 0.00% | 45,493 |
| 2023-02-16 | 2023-02-14 | 4.126 | 11,259 | +0 | 0.00% | 46,452 |
| 2023-02-15 | 2023-02-13 | 4.126 | 11,259 | +0 | 0.00% | 46,452 |
| 2023-02-14 | 2023-02-10 | 4.150 | 11,259 | +0 | 0.00% | 46,726 |
| 2023-02-13 | 2023-02-09 | 4.162 | 11,259 | +0 | 0.00% | 46,863 |
| 2023-02-10 | 2023-02-08 | 4.126 | 11,259 | +0 | 0.00% | 46,452 |
| 2023-02-09 | 2023-02-07 | 4.138 | 11,259 | +0 | 0.00% | 46,589 |
| 2023-02-08 | 2023-02-06 | 4.162 | 11,259 | +0 | 0.00% | 46,863 |
| 2023-02-07 | 2023-02-03 | 4.223 | 11,259 | +0 | 0.00% | 47,548 |
| 2023-02-06 | 2023-02-02 | 4.308 | 11,259 | +0 | 0.00% | 48,507 |
| 2023-02-03 | 2023-02-01 | 4.333 | 11,259 | +0 | 0.00% | 48,782 |
| 2023-02-02 | 2023-01-31 | 4.235 | 11,259 | +0 | 0.00% | 47,685 |
| 2023-02-01 | 2023-01-30 | 4.272 | 11,259 | +0 | 0.00% | 48,096 |
| 2023-01-31 | 2023-01-27 | 4.491 | 11,259 | +0 | 0.00% | 50,563 |
| 2023-01-30 | 2023-01-26 | 4.515 | 11,259 | +0 | 0.00% | 50,837 |
| 2023-01-27 | 2023-01-20 | 4.418 | 11,259 | +0 | 0.00% | 49,741 |
| 2023-01-26 | 2023-01-19 | 4.296 | 11,259 | +0 | 0.00% | 48,370 |
| 2023-01-20 | 2023-01-18 | 4.308 | 11,259 | +0 | 0.00% | 48,507 |
| 2023-01-19 | 2023-01-17 | 4.296 | 11,259 | +0 | 0.00% | 48,370 |
| 2023-01-18 | 2023-01-16 | 4.381 | 11,259 | +0 | 0.00% | 49,330 |
| 2023-01-17 | 2023-01-13 | 4.284 | 11,259 | +0 | 0.00% | 48,233 |
| 2023-01-16 | 2023-01-12 | 4.296 | 11,259 | +0 | 0.00% | 48,370 |
| 2023-01-13 | 2023-01-11 | 4.296 | 11,259 | +0 | 0.00% | 48,370 |
| 2023-01-12 | 2023-01-10 | 4.296 | 11,259 | +0 | 0.00% | 48,370 |
| 2023-01-11 | 2023-01-09 | 4.394 | 11,259 | +0 | 0.00% | 49,467 |
| 2023-01-10 | 2023-01-06 | 4.381 | 11,259 | +0 | 0.00% | 49,330 |
| 2023-01-09 | 2023-01-05 | 4.467 | 11,259 | +0 | 0.00% | 50,289 |
| 2023-01-06 | 2023-01-04 | 4.454 | 11,259 | +0 | 0.00% | 50,152 |
| 2023-01-05 | 2023-01-03 | 4.284 | 11,259 | +0 | 0.00% | 48,233 |
| 2023-01-04 | 2022-12-30 | 4.247 | 11,259 | +0 | 0.00% | 47,822 |
| 2023-01-03 | 2022-12-29 | 4.211 | 11,259 | +0 | 0.00% | 47,411 |
| 2022-12-30 | 2022-12-28 | 4.211 | 11,259 | +0 | 0.00% | 47,411 |
| 2022-12-29 | 2022-12-23 | 4.065 | 11,259 | +0 | 0.00% | 45,767 |
| 2022-12-28 | 2022-12-22 | 4.065 | 11,259 | +0 | 0.00% | 45,767 |
| 2022-12-23 | 2022-12-21 | 4.065 | 11,259 | +0 | 0.00% | 45,767 |
| 2022-12-22 | 2022-12-20 | 4.077 | 11,259 | +0 | 0.00% | 45,904 |
| 2022-12-21 | 2022-12-19 | 4.211 | 11,259 | +0 | 0.00% | 47,411 |
| 2022-12-20 | 2022-12-16 | 4.333 | 11,259 | +0 | 0.00% | 48,782 |
| 2022-12-19 | 2022-12-15 | 4.211 | 11,259 | +0 | 0.00% | 47,411 |
| 2022-12-16 | 2022-12-14 | 4.235 | 11,259 | +0 | 0.00% | 47,685 |
| 2022-12-15 | 2022-12-13 | 4.211 | 11,259 | +0 | 0.00% | 47,411 |
| 2022-12-14 | 2022-12-12 | 4.247 | 11,259 | +0 | 0.00% | 47,822 |
| 2022-12-13 | 2022-12-09 | 4.247 | 11,259 | +0 | 0.00% | 47,822 |
| 2022-12-12 | 2022-12-08 | 4.211 | 11,259 | +0 | 0.00% | 47,411 |
| 2022-12-09 | 2022-12-07 | 4.150 | 11,259 | +0 | 0.00% | 46,726 |
| 2022-12-08 | 2022-12-06 | 4.272 | 11,259 | +0 | 0.00% | 48,096 |
| 2022-12-07 | 2022-12-05 | 4.235 | 11,259 | +0 | 0.00% | 47,685 |
| 2022-12-06 | 2022-12-02 | 4.089 | 11,259 | +0 | 0.00% | 46,041 |
| 2022-12-05 | 2022-12-01 | 4.199 | 11,259 | +0 | 0.00% | 47,274 |
| 2022-12-02 | 2022-11-30 | 4.345 | 11,259 | +0 | 0.00% | 48,919 |
| 2022-12-01 | 2022-11-29 | 4.077 | 11,259 | +0 | 0.00% | 45,904 |
| 2022-11-30 | 2022-11-28 | 3.968 | 11,259 | +0 | 0.00% | 44,671 |
| 2022-11-29 | 2022-11-25 | 4.126 | 11,259 | +0 | 0.00% | 46,452 |
| 2022-11-28 | 2022-11-24 | 4.004 | 11,259 | +0 | 0.00% | 45,082 |
| 2022-11-25 | 2022-11-23 | 3.943 | 11,259 | +0 | 0.00% | 44,397 |
| 2022-11-24 | 2022-11-22 | 3.907 | 11,259 | +0 | 0.00% | 43,986 |
| 2022-11-23 | 2022-11-21 | 3.919 | 11,259 | +0 | 0.00% | 44,123 |
| 2022-11-22 | 2022-11-18 | 3.931 | 11,259 | +0 | 0.00% | 44,260 |
| 2022-11-21 | 2022-11-17 | 3.955 | 11,259 | +0 | 0.00% | 44,534 |
| 2022-11-18 | 2022-11-16 | 3.955 | 11,259 | +0 | 0.00% | 44,534 |
| 2022-11-17 | 2022-11-15 | 4.016 | 11,259 | +0 | 0.00% | 45,219 |
| 2022-11-16 | 2022-11-14 | 3.992 | 11,259 | +0 | 0.00% | 44,945 |
| 2022-11-15 | 2022-11-11 | 3.858 | 11,259 | +0 | 0.00% | 43,437 |
| 2022-11-14 | 2022-11-10 | 3.688 | 11,259 | +0 | 0.00% | 41,519 |
| 2022-11-11 | 2022-11-09 | 3.797 | 11,259 | +0 | 0.00% | 42,752 |
| 2022-11-10 | 2022-11-08 | 3.736 | 11,259 | +0 | 0.00% | 42,067 |
| 2022-11-09 | 2022-11-07 | 3.736 | 11,259 | +0 | 0.00% | 42,067 |
| 2022-11-08 | 2022-11-04 | 3.456 | 11,259 | +0 | 0.00% | 38,916 |
| 2022-11-07 | 2022-11-03 | 3.250 | 11,259 | +0 | 0.00% | 36,586 |
| 2022-11-04 | 2022-11-02 | 3.371 | 11,259 | +0 | 0.00% | 37,956 |
| 2022-11-03 | 2022-11-01 | 3.310 | 11,259 | +0 | 0.00% | 37,271 |
| 2022-11-02 | 2022-10-31 | 3.176 | 11,259 | +0 | 0.00% | 35,764 |
| 2022-11-01 | 2022-10-28 | 3.225 | 11,259 | +0 | 0.00% | 36,312 |
| 2022-10-31 | 2022-10-27 | 3.383 | 11,259 | +0 | 0.00% | 38,093 |
| 2022-10-28 | 2022-10-26 | 3.383 | 11,259 | +0 | 0.00% | 38,093 |
| 2022-10-27 | 2022-10-25 | 3.396 | 11,259 | +0 | 0.00% | 38,230 |
| 2022-10-26 | 2022-10-24 | 3.371 | 11,259 | +0 | 0.00% | 37,956 |
| 2022-10-25 | 2022-10-21 | 3.639 | 11,259 | +0 | 0.00% | 40,971 |
| 2022-10-24 | 2022-10-20 | 3.590 | 11,259 | +0 | 0.00% | 40,423 |
| 2022-10-21 | 2022-10-19 | 3.688 | 11,259 | +0 | 0.00% | 41,519 |
| 2022-10-20 | 2022-10-18 | 3.773 | 11,259 | +0 | 0.00% | 42,478 |
| 2022-10-19 | 2022-10-17 | 3.627 | 11,259 | +0 | 0.00% | 40,834 |
| 2022-10-18 | 2022-10-14 | 3.700 | 11,259 | +0 | 0.00% | 41,656 |
| 2022-10-17 | 2022-10-13 | 3.627 | 11,259 | +0 | 0.00% | 40,834 |
| 2022-10-14 | 2022-10-12 | 3.639 | 11,259 | +0 | 0.00% | 40,971 |
| 2022-10-13 | 2022-10-11 | 3.615 | 11,259 | +0 | 0.00% | 40,697 |
| 2022-10-12 | 2022-10-10 | 3.688 | 11,259 | +0 | 0.00% | 41,519 |
| 2022-10-11 | 2022-10-07 | 3.761 | 11,259 | +0 | 0.00% | 42,341 |
| 2022-10-10 | 2022-10-06 | 3.870 | 11,259 | +0 | 0.00% | 43,574 |
| 2022-10-07 | 2022-10-05 | 3.992 | 11,259 | +0 | 0.00% | 44,945 |
| 2022-10-06 | 2022-10-03 | 3.895 | 11,259 | +0 | 0.00% | 43,849 |
| 2022-10-05 | 2022-09-30 | 3.968 | 11,259 | +0 | 0.00% | 44,671 |
| 2022-10-03 | 2022-09-29 | 3.980 | 11,259 | +0 | 0.00% | 44,808 |
| 2022-09-30 | 2022-09-28 | 3.882 | 11,259 | +0 | 0.00% | 43,712 |
| 2022-09-29 | 2022-09-27 | 3.895 | 11,259 | +0 | 0.00% | 43,849 |
| 2022-09-28 | 2022-09-26 | 3.688 | 11,259 | +0 | 0.00% | 41,519 |
| 2022-09-27 | 2022-09-23 | 3.870 | 11,259 | +0 | 0.00% | 43,574 |
| 2022-09-26 | 2022-09-22 | 4.089 | 11,259 | +0 | 0.00% | 46,041 |
| 2022-09-23 | 2022-09-21 | 4.041 | 11,259 | +0 | 0.00% | 45,493 |
| 2022-09-22 | 2022-09-20 | 4.041 | 11,259 | +0 | 0.00% | 45,493 |
| 2022-09-21 | 2022-09-19 | 4.004 | 11,259 | +0 | 0.00% | 45,082 |
| 2022-09-20 | 2022-09-16 | 4.162 | 11,259 | +0 | 0.00% | 46,863 |
| 2022-09-19 | 2022-09-15 | 4.260 | 11,259 | +0 | 0.00% | 47,959 |
| 2022-09-16 | 2022-09-14 | 4.333 | 11,259 | +0 | 0.00% | 48,782 |
| 2022-09-15 | 2022-09-13 | 4.467 | 11,259 | +0 | 0.00% | 50,289 |
| 2022-09-14 | 2022-09-09 | 4.467 | 11,259 | +0 | 0.00% | 50,289 |
| 2022-09-13 | 2022-09-08 | 4.357 | 11,259 | +0 | 0.00% | 49,056 |
| 2022-09-09 | 2022-09-07 | 4.369 | 11,259 | +0 | 0.00% | 49,193 |
| 2022-09-08 | 2022-09-06 | 4.406 | 11,259 | +0 | 0.00% | 49,604 |
| 2022-09-07 | 2022-09-05 | 4.381 | 11,259 | +0 | 0.00% | 49,330 |
| 2022-09-06 | 2022-09-02 | 4.815 | 11,259 | +0 | 0.00% | 54,210 |
| 2022-09-05 | 2022-09-01 | 4.853 | 11,259 | +444 | 0.00% | 54,638 |
| 2022-09-02 | 2022-08-31 | 4.929 | 10,815 | +0 | 0.00% | 53,306 |
| 2022-09-01 | 2022-08-30 | 4.929 | 10,815 | +0 | 0.00% | 53,306 |
| 2022-08-31 | 2022-08-29 | 4.904 | 10,815 | +0 | 0.00% | 53,031 |
| 2022-08-30 | 2022-08-26 | 4.954 | 10,815 | +0 | 0.00% | 53,580 |
| 2022-08-29 | 2022-08-25 | 4.954 | 10,815 | +0 | 0.00% | 53,580 |
| 2022-08-26 | 2022-08-24 | 4.942 | 10,815 | +0 | 0.00% | 53,443 |
| 2022-08-25 | 2022-08-23 | 4.942 | 10,815 | +0 | 0.00% | 53,443 |
| 2022-08-24 | 2022-08-22 | 5.018 | 10,815 | +0 | 0.00% | 54,265 |
| 2022-08-23 | 2022-08-19 | 4.891 | 10,815 | +0 | 0.00% | 52,894 |
| 2022-08-22 | 2022-08-18 | 4.789 | 10,815 | +0 | 0.00% | 51,798 |
| 2022-08-19 | 2022-08-17 | 5.119 | 10,815 | +0 | 0.00% | 55,361 |
| 2022-08-18 | 2022-08-16 | 5.119 | 10,815 | +0 | 0.00% | 55,361 |
| 2022-08-17 | 2022-08-15 | 5.056 | 10,815 | +0 | 0.00% | 54,676 |
| 2022-08-16 | 2022-08-12 | 5.119 | 10,815 | +0 | 0.00% | 55,361 |
| 2022-08-15 | 2022-08-11 | 5.157 | 10,815 | +0 | 0.00% | 55,772 |
| 2022-08-12 | 2022-08-10 | 5.018 | 10,815 | +0 | 0.00% | 54,265 |
| 2022-08-11 | 2022-08-09 | 5.157 | 10,815 | +0 | 0.00% | 55,772 |
| 2022-08-10 | 2022-08-08 | 5.144 | 10,815 | +0 | 0.00% | 55,635 |
| 2022-08-09 | 2022-08-05 | 5.132 | 10,815 | +0 | 0.00% | 55,498 |
| 2022-08-08 | 2022-08-04 | 4.942 | 10,815 | +0 | 0.00% | 53,443 |
| 2022-08-05 | 2022-08-03 | 4.891 | 10,815 | +0 | 0.00% | 52,894 |
| 2022-08-04 | 2022-08-02 | 4.929 | 10,815 | +0 | 0.00% | 53,306 |
| 2022-08-03 | 2022-08-01 | 5.119 | 10,815 | +0 | 0.00% | 55,361 |
| 2022-08-02 | 2022-07-29 | 5.296 | 10,815 | +0 | 0.00% | 57,279 |
| 2022-08-01 | 2022-07-28 | 5.284 | 10,815 | +0 | 0.00% | 57,142 |
| 2022-07-29 | 2022-07-27 | 5.233 | 10,815 | +0 | 0.00% | 56,594 |
| 2022-07-28 | 2022-07-26 | 5.246 | 10,815 | +0 | 0.00% | 56,731 |
| 2022-07-27 | 2022-07-25 | 5.220 | 10,815 | +0 | 0.00% | 56,457 |
| 2022-07-26 | 2022-07-22 | 5.170 | 10,815 | +0 | 0.00% | 55,909 |
| 2022-07-25 | 2022-07-21 | 5.144 | 10,815 | +0 | 0.00% | 55,635 |
| 2022-07-22 | 2022-07-20 | 5.208 | 10,815 | +0 | 0.00% | 56,320 |
| 2022-07-21 | 2022-07-19 | 5.334 | 10,815 | +0 | 0.00% | 57,691 |
| 2022-07-20 | 2022-07-18 | 5.524 | 10,815 | +0 | 0.00% | 59,746 |
| 2022-07-19 | 2022-07-15 | 5.233 | 10,815 | +0 | 0.00% | 56,594 |
| 2022-07-18 | 2022-07-14 | 5.309 | 10,815 | +0 | 0.00% | 57,417 |
| 2022-07-15 | 2022-07-13 | 5.296 | 10,815 | +0 | 0.00% | 57,279 |
| 2022-07-14 | 2022-07-12 | 5.258 | 10,815 | +0 | 0.00% | 56,868 |
| 2022-07-13 | 2022-07-11 | 5.347 | 10,815 | +0 | 0.00% | 57,828 |
| 2022-07-12 | 2022-07-08 | 5.689 | 10,815 | +0 | 0.00% | 61,527 |
| 2022-07-11 | 2022-07-07 | 5.638 | 10,815 | +0 | 0.00% | 60,979 |
| 2022-07-08 | 2022-07-06 | 5.626 | 10,815 | +0 | 0.00% | 60,842 |
| 2022-07-07 | 2022-07-05 | 5.828 | 10,815 | +0 | 0.00% | 63,035 |
| 2022-07-06 | 2022-07-04 | 5.765 | 10,815 | +0 | 0.00% | 62,350 |
| 2022-07-05 | 2022-06-30 | 5.866 | 10,815 | +0 | 0.00% | 63,446 |
| 2022-07-04 | 2022-06-29 | 5.854 | 10,815 | +0 | 0.00% | 63,309 |
| 2022-06-30 | 2022-06-28 | 5.981 | 10,815 | +0 | 0.00% | 64,679 |
| 2022-06-29 | 2022-06-27 | 5.803 | 10,815 | +0 | 0.00% | 62,761 |
| 2022-06-28 | 2022-06-24 | 5.803 | 10,815 | +0 | 0.00% | 62,761 |
| 2022-06-27 | 2022-06-23 | 5.752 | 10,815 | +0 | 0.00% | 62,213 |
| 2022-06-24 | 2022-06-22 | 5.702 | 10,815 | +0 | 0.00% | 61,665 |
| 2022-06-23 | 2022-06-21 | 5.816 | 10,815 | +0 | 0.00% | 62,898 |
| 2022-06-22 | 2022-06-20 | 5.702 | 10,815 | +0 | 0.00% | 61,665 |
| 2022-06-21 | 2022-06-17 | 5.676 | 10,815 | +0 | 0.00% | 61,390 |
| 2022-06-20 | 2022-06-16 | 5.600 | 10,815 | +0 | 0.00% | 60,568 |
| 2022-06-17 | 2022-06-15 | 5.664 | 10,815 | +0 | 0.00% | 61,253 |
| 2022-06-16 | 2022-06-14 | 5.664 | 10,815 | +0 | 0.00% | 61,253 |
| 2022-06-15 | 2022-06-13 | 5.638 | 10,815 | +0 | 0.00% | 60,979 |
| 2022-06-14 | 2022-06-10 | 5.765 | 10,815 | +0 | 0.00% | 62,350 |
| 2022-06-13 | 2022-06-09 | 5.803 | 10,815 | +0 | 0.00% | 62,761 |
| 2022-06-10 | 2022-06-08 | 5.866 | 10,815 | +0 | 0.00% | 63,446 |
| 2022-06-09 | 2022-06-07 | 5.866 | 10,815 | +0 | 0.00% | 63,446 |
| 2022-06-08 | 2022-06-06 | 5.968 | 10,815 | +0 | 0.00% | 64,542 |
| 2022-06-07 | 2022-06-02 | 5.981 | 10,815 | +0 | 0.00% | 64,679 |
| 2022-06-06 | 2022-06-01 | 6.031 | 10,815 | +0 | 0.00% | 65,227 |
| 2022-06-02 | 2022-05-31 | 5.981 | 10,815 | +0 | 0.00% | 64,679 |
| 2022-06-01 | 2022-05-30 | 5.866 | 10,815 | +0 | 0.00% | 63,446 |
| 2022-05-31 | 2022-05-27 | 5.841 | 10,815 | +0 | 0.00% | 63,172 |
| 2022-05-30 | 2022-05-26 | 5.841 | 10,815 | +0 | 0.00% | 63,172 |
| 2022-05-27 | 2022-05-25 | 5.854 | 10,815 | +0 | 0.00% | 63,309 |
| 2022-05-26 | 2022-05-24 | 5.816 | 10,815 | +0 | 0.00% | 62,898 |
| 2022-05-25 | 2022-05-23 | 5.841 | 10,815 | +0 | 0.00% | 63,172 |
| 2022-05-24 | 2022-05-20 | 6.240 | 10,815 | +0 | 0.00% | 67,487 |
| 2022-05-23 | 2022-05-19 | 6.122 | 10,815 | +340 | 0.00% | 66,213 |
| 2022-05-20 | 2022-05-18 | 6.162 | 10,475 | +0 | 0.00% | 64,543 |
| 2022-05-19 | 2022-05-17 | 6.083 | 10,475 | +0 | 0.00% | 63,721 |
| 2022-05-18 | 2022-05-16 | 6.018 | 10,475 | +0 | 0.00% | 63,035 |
| 2022-05-17 | 2022-05-13 | 6.018 | 10,475 | +0 | 0.00% | 63,035 |
| 2022-05-16 | 2022-05-12 | 5.939 | 10,475 | +0 | 0.00% | 62,213 |
| 2022-05-13 | 2022-05-11 | 6.149 | 10,475 | +0 | 0.00% | 64,406 |
| 2022-05-12 | 2022-05-10 | 6.135 | 10,475 | +0 | 0.00% | 64,269 |
| 2022-05-11 | 2022-05-06 | 6.057 | 10,475 | +0 | 0.00% | 63,446 |
| 2022-05-10 | 2022-05-05 | 6.175 | 10,475 | +0 | 0.00% | 64,680 |
| 2022-05-06 | 2022-05-04 | 6.175 | 10,475 | +0 | 0.00% | 64,680 |
| 2022-05-05 | 2022-05-03 | 6.162 | 10,475 | +0 | 0.00% | 64,543 |
| 2022-05-04 | 2022-04-29 | 6.096 | 10,475 | +0 | 0.00% | 63,858 |
| 2022-05-03 | 2022-04-28 | 6.005 | 10,475 | +0 | 0.00% | 62,898 |
| 2022-04-29 | 2022-04-27 | 5.887 | 10,475 | +0 | 0.00% | 61,665 |
| 2022-04-28 | 2022-04-26 | 5.769 | 10,475 | +0 | 0.00% | 60,432 |
| 2022-04-27 | 2022-04-25 | 5.756 | 10,475 | +0 | 0.00% | 60,295 |
| 2022-04-26 | 2022-04-22 | 6.096 | 10,475 | +0 | 0.00% | 63,858 |
| 2022-04-25 | 2022-04-21 | 6.044 | 10,475 | +0 | 0.00% | 63,309 |
| 2022-04-22 | 2022-04-20 | 6.135 | 10,475 | +0 | 0.00% | 64,269 |
| 2022-04-21 | 2022-04-19 | 6.279 | 10,475 | +0 | 0.00% | 65,776 |
| 2022-04-20 | 2022-04-14 | 6.319 | 10,475 | +0 | 0.00% | 66,187 |
| 2022-04-19 | 2022-04-13 | 6.135 | 10,475 | +0 | 0.00% | 64,269 |
| 2022-04-14 | 2022-04-12 | 6.109 | 10,475 | +0 | 0.00% | 63,995 |
| 2022-04-13 | 2022-04-11 | 6.083 | 10,475 | +0 | 0.00% | 63,721 |
| 2022-04-12 | 2022-04-08 | 6.214 | 10,475 | +0 | 0.00% | 65,091 |
| 2022-04-11 | 2022-04-07 | 6.057 | 10,475 | +0 | 0.00% | 63,446 |
| 2022-04-08 | 2022-04-06 | 6.266 | 10,475 | +0 | 0.00% | 65,639 |
| 2022-04-07 | 2022-04-04 | 6.358 | 10,475 | +0 | 0.00% | 66,598 |
| 2022-04-06 | 2022-04-01 | 6.266 | 10,475 | +0 | 0.00% | 65,639 |
| 2022-04-04 | 2022-03-31 | 6.201 | 10,475 | +0 | 0.00% | 64,954 |
| 2022-04-01 | 2022-03-30 | 6.279 | 10,475 | +0 | 0.00% | 65,776 |
| 2022-03-31 | 2022-03-29 | 6.135 | 10,475 | +0 | 0.00% | 64,269 |
| 2022-03-30 | 2022-03-28 | 6.083 | 10,475 | +0 | 0.00% | 63,721 |
| 2022-03-29 | 2022-03-25 | 6.044 | 10,475 | +0 | 0.00% | 63,309 |
| 2022-03-28 | 2022-03-24 | 6.332 | 10,475 | +0 | 0.00% | 66,324 |
| 2022-03-25 | 2022-03-23 | 6.319 | 10,475 | +0 | 0.00% | 66,187 |
| 2022-03-24 | 2022-03-22 | 6.332 | 10,475 | +0 | 0.00% | 66,324 |
| 2022-03-23 | 2022-03-21 | 6.201 | 10,475 | +0 | 0.00% | 64,954 |
| 2022-03-22 | 2022-03-18 | 6.436 | 10,475 | +0 | 0.00% | 67,420 |
| 2022-03-21 | 2022-03-17 | 6.201 | 10,475 | +0 | 0.00% | 64,954 |
| 2022-03-18 | 2022-03-16 | 5.848 | 10,475 | +0 | 0.00% | 61,254 |
| 2022-03-17 | 2022-03-15 | 5.494 | 10,475 | +0 | 0.00% | 57,554 |
| 2022-03-16 | 2022-03-14 | 7.038 | 10,475 | +0 | 0.00% | 73,724 |
| 2022-03-15 | 2022-03-11 | 7.156 | 10,475 | +0 | 0.00% | 74,957 |
| 2022-03-14 | 2022-03-10 | 7.483 | 10,475 | +0 | 0.00% | 78,383 |
| 2022-03-11 | 2022-03-09 | 7.195 | 10,475 | +0 | 0.00% | 75,368 |
| 2022-03-10 | 2022-03-08 | 7.025 | 10,475 | +0 | 0.00% | 73,587 |
| 2022-03-09 | 2022-03-07 | 6.999 | 10,475 | +0 | 0.00% | 73,313 |
| 2022-03-08 | 2022-03-04 | 7.195 | 10,475 | +0 | 0.00% | 75,368 |
| 2022-03-07 | 2022-03-03 | 7.365 | 10,475 | +0 | 0.00% | 77,150 |
| 2022-03-04 | 2022-03-02 | 7.391 | 10,475 | +0 | 0.00% | 77,424 |
| 2022-03-03 | 2022-03-01 | 7.483 | 10,475 | +0 | 0.00% | 78,383 |
| 2022-03-02 | 2022-02-28 | 7.326 | 10,475 | +0 | 0.00% | 76,739 |
| 2022-03-01 | 2022-02-25 | 7.391 | 10,475 | +0 | 0.00% | 77,424 |
| 2022-02-28 | 2022-02-24 | 7.339 | 10,475 | +0 | 0.00% | 76,876 |
| 2022-02-25 | 2022-02-23 | 7.509 | 10,475 | +0 | 0.00% | 78,657 |
| 2022-02-24 | 2022-02-22 | 7.535 | 10,475 | +0 | 0.00% | 78,931 |
| 2022-02-23 | 2022-02-21 | 7.705 | 10,475 | +0 | 0.00% | 80,713 |
| 2022-02-22 | 2022-02-18 | 7.810 | 10,475 | +0 | 0.00% | 81,809 |
| 2022-02-21 | 2022-02-17 | 7.705 | 10,475 | +0 | 0.00% | 80,713 |
| 2022-02-18 | 2022-02-16 | 7.784 | 10,475 | +0 | 0.00% | 81,535 |
| 2022-02-17 | 2022-02-15 | 7.731 | 10,475 | +0 | 0.00% | 80,987 |
| 2022-02-16 | 2022-02-14 | 7.810 | 10,475 | +0 | 0.00% | 81,809 |
| 2022-02-15 | 2022-02-11 | 7.954 | 10,475 | +0 | 0.00% | 83,316 |
| 2022-02-14 | 2022-02-10 | 8.032 | 10,475 | +0 | 0.00% | 84,139 |
| 2022-02-11 | 2022-02-09 | 7.771 | 10,475 | +0 | 0.00% | 81,398 |
| 2022-02-10 | 2022-02-08 | 7.731 | 10,475 | +0 | 0.00% | 80,987 |
| 2022-02-09 | 2022-02-07 | 7.784 | 10,475 | +0 | 0.00% | 81,535 |
| 2022-02-08 | 2022-02-04 | 7.810 | 10,475 | +0 | 0.00% | 81,809 |
| 2022-02-07 | 2022-01-31 | 7.535 | 10,475 | +0 | 0.00% | 78,931 |
| 2022-02-04 | 2022-01-27 | 7.483 | 10,475 | +0 | 0.00% | 78,383 |
| 2022-01-28 | 2022-01-26 | 7.548 | 10,475 | +0 | 0.00% | 79,068 |
| 2022-01-27 | 2022-01-25 | 7.457 | 10,475 | +0 | 0.00% | 78,109 |
| 2022-01-26 | 2022-01-24 | 7.640 | 10,475 | +0 | 0.00% | 80,028 |
| 2022-01-25 | 2022-01-21 | 7.915 | 10,475 | +0 | 0.00% | 82,905 |
| 2022-01-24 | 2022-01-20 | 7.823 | 10,475 | +0 | 0.00% | 81,946 |
| 2022-01-21 | 2022-01-19 | 7.666 | 10,475 | +0 | 0.00% | 80,302 |
| 2022-01-20 | 2022-01-18 | 7.718 | 10,475 | +0 | 0.00% | 80,850 |
| 2022-01-19 | 2022-01-17 | 7.601 | 10,475 | +0 | 0.00% | 79,616 |
| 2022-01-18 | 2022-01-14 | 7.692 | 10,475 | +0 | 0.00% | 80,576 |
| 2022-01-17 | 2022-01-13 | 7.875 | 10,475 | +0 | 0.00% | 82,494 |
| 2022-01-14 | 2022-01-12 | 7.993 | 10,475 | +0 | 0.00% | 83,727 |
| 2022-01-13 | 2022-01-11 | 8.072 | 10,475 | +0 | 0.00% | 84,550 |
| 2022-01-12 | 2022-01-10 | 7.993 | 10,475 | +0 | 0.00% | 83,727 |
| 2022-01-11 | 2022-01-07 | 8.111 | 10,475 | +0 | 0.00% | 84,961 |
| 2022-01-10 | 2022-01-06 | 8.229 | 10,475 | +0 | 0.00% | 86,194 |
| 2022-01-07 | 2022-01-05 | 8.176 | 10,475 | +0 | 0.00% | 85,646 |
| 2022-01-06 | 2022-01-04 | 8.464 | 10,475 | +0 | 0.00% | 88,661 |
| 2022-01-05 | 2022-01-03 | 8.673 | 10,475 | +0 | 0.00% | 90,853 |
| 2022-01-04 | 2021-12-31 | 8.189 | 10,475 | +0 | 0.00% | 85,783 |
| 2022-01-03 | 2021-12-29 | 8.098 | 10,475 | +0 | 0.00% | 84,824 |
| 2021-12-30 | 2021-12-28 | 8.215 | 10,475 | +0 | 0.00% | 86,057 |
| 2021-12-29 | 2021-12-24 | 8.359 | 10,475 | -22,932 | 0.00% | 87,564 |
| 2021-09-28 | 2021-09-24 | 7.967 | 33,407 | +22,932 | 0.00% | 266,151 |
| 2021-09-15 | 2021-09-13 | 8.320 | 10,475 | -22,932 | 0.00% | 87,153 |
| 2021-09-09 | 2021-09-07 | 7.771 | 33,407 | +22,932 | 0.00% | 259,595 |
| 2021-09-03 | 2021-09-01 | 7.222 | 10,475 | +362 | 0.00% | 75,652 |
| 2021-05-24 | 2021-05-20 | 6.621 | 10,113 | +344 | 0.00% | 66,953 |
| 2020-09-07 | 2020-09-03 | 6.729 | 9,769 | +300 | 0.00% | 65,735 |
| 2020-05-25 | 2020-05-21 | 6.629 | 9,469 | +291 | 0.00% | 62,768 |
| 2019-10-22 | 2019-10-18 | 8.973 | 9,178 | -6,698 | 0.00% | 82,352 |
| 2019-10-18 | 2019-10-16 | 8.988 | 15,876 | +6,698 | 0.00% | 142,688 |
| 2019-09-09 | 2019-09-05 | 9.558 | 9,178 | +189 | 0.00% | 87,727 |
| 2019-05-27 | 2019-05-23 | 11.160 | 8,989 | +148 | 0.00% | 100,316 |
| 2019-04-12 | 2019-04-10 | 12.322 | 8,841 | -6,451 | 0.00% | 108,942 |
| 2019-03-21 | 2019-03-19 | 12.291 | 15,292 | +6,451 | 0.00% | 187,960 |
| 2018-11-22 | 2018-11-20 | 10.788 | 8,841 | -12,903 | 0.00% | 95,376 |
| 2018-11-19 | 2018-11-15 | 11.036 | 21,744 | +12,903 | 0.00% | 239,965 |
| 2018-09-21 | 2018-09-19 | 10.183 | 8,841 | +2,389 | 0.00% | 90,031 |
| 2018-09-07 | 2018-09-05 | 10.172 | 6,452 | +121 | 0.00% | 65,632 |
| 2018-08-21 | 2018-08-17 | 10.276 | 6,331 | +122 | 0.00% | 65,055 |
| 2018-07-23 | 2018-07-19 | 15.011 | 6,209 | -6,209 | 0.00% | 93,202 |
| 2018-07-10 | 2018-07-06 | 15.832 | 12,418 | +6,209 | 0.00% | 196,604 |
| 2018-05-21 | 2018-05-17 | 17.299 | 6,209 | +70 | 0.00% | 107,412 |
| 2017-09-08 | 2017-09-06 | 16.877 | 6,139 | +72 | 0.00% | 103,608 |
| 2017-05-29 | 2017-05-25 | 16.550 | 6,067 | +79 | 0.00% | 100,409 |
| 2016-12-14 | 2016-12-12 | 14.596 | 5,988 | -5,988 | 0.00% | 87,401 |
| 2016-12-09 | 2016-12-07 | 14.813 | 11,976 | +5,988 | 0.00% | 177,402 |
| 2016-12-01 | 2016-11-29 | 15.331 | 5,988 | -5,988 | 0.00% | 91,801 |
| 2016-11-29 | 2016-11-25 | 15.414 | 11,976 | +5,988 | 0.00% | 184,602 |
| 2016-09-09 | 2016-09-07 | 17.791 | 5,988 | +41 | 0.00% | 106,534 |
| 2016-07-22 | 2016-07-20 | 14.075 | 5,947 | -5,946 | 0.00% | 83,704 |
| 2016-07-14 | 2016-07-12 | 13.722 | 11,893 | +5,946 | 0.00% | 163,194 |
| 2016-05-24 | 2016-05-20 | 13.571 | 5,947 | +89 | 0.00% | 80,708 |
| 2015-09-07 | 2015-09-02 | 17.133 | 5,858 | +39 | 0.00% | 100,368 |
| 2015-06-01 | 2015-05-28 | 25.434 | 5,819 | +24 | 0.00% | 148,003 |
| 2014-09-05 | 2014-09-03 | 18.653 | 5,795 | +26 | 0.00% | 108,094 |
| 2014-06-20 | 2014-06-18 | 18.376 | 5,769 | -5,768 | 0.00% | 106,009 |
| 2014-05-15 | 2014-05-13 | 16.677 | 11,537 | -5,769 | 0.00% | 192,400 |
| 2014-05-13 | 2014-05-09 | 15.394 | 17,306 | +2,308 | 0.00% | 266,407 |
| 2014-05-12 | 2014-05-08 | 15.775 | 14,998 | +3,461 | 0.00% | 236,598 |
| 2014-05-02 | 2014-04-29 | 17.338 | 11,537 | +59 | 0.00% | 200,029 |
| 2014-04-15 | 2014-04-11 | 18.296 | 11,478 | -5,739 | 0.00% | 210,006 |
| 2014-04-09 | 2014-04-07 | 17.704 | 17,217 | +5,739 | 0.00% | 304,809 |
| 2014-04-03 | 2014-04-01 | 19.028 | 11,478 | -5,739 | 0.00% | 218,406 |
| 2014-03-28 | 2014-03-26 | 18.331 | 17,217 | +5,739 | 0.00% | 315,609 |
| 2014-03-19 | 2014-03-17 | 18.959 | 11,478 | +5,739 | 0.00% | 217,606 |
| 2014-02-28 | 2014-02-26 | 19.168 | 5,739 | -5,739 | 0.00% | 110,003 |
| 2014-02-20 | 2014-02-18 | 18.401 | 11,478 | +5,739 | 0.00% | 211,206 |
| 2014-02-17 | 2014-02-13 | 18.680 | 5,739 | -3,443 | 0.00% | 107,203 |
| 2014-02-12 | 2014-02-10 | 17.669 | 9,182 | -5,739 | 0.00% | 162,238 |
| 2014-02-10 | 2014-02-06 | 17.111 | 14,921 | +5,739 | 0.00% | 255,320 |
| 2014-01-28 | 2014-01-24 | 17.460 | 9,182 | +3,443 | 0.00% | 160,318 |
| 2013-10-04 | 2013-10-02 | 11.797 | 5,739 | -11,478 | 0.00% | 67,702 |
| 2013-09-26 | 2013-09-24 | 11.779 | 17,217 | +11,478 | 0.00% | 202,806 |
| 2013-09-03 | 2013-08-30 | 12.755 | 5,739 | -4,017 | 0.00% | 73,202 |
| 2013-08-30 | 2013-08-28 | 12.170 | 9,756 | +48 | 0.00% | 118,729 |
| 2013-08-21 | 2013-08-19 | 12.257 | 9,708 | -9,138 | 0.00% | 118,994 |
| 2013-08-19 | 2013-08-15 | 12.555 | 18,846 | +9,138 | 0.00% | 236,612 |
| 2013-08-16 | 2013-08-13 | 12.748 | 9,708 | -5,711 | 0.00% | 123,754 |
| 2013-08-15 | 2013-08-12 | 12.573 | 15,419 | -11,422 | 0.00% | 193,856 |
| 2013-08-12 | 2013-08-08 | 11.627 | 26,841 | +11,422 | 0.00% | 312,079 |
| 2013-08-09 | 2013-08-07 | 12.292 | 15,419 | +9,708 | 0.00% | 189,536 |
| 2013-08-06 | 2013-08-02 | 12.625 | 5,711 | -5,711 | 0.00% | 72,102 |
| 2013-05-23 | 2013-05-21 | 10.997 | 11,422 | +5,711 | 0.00% | 125,603 |
| 2013-05-06 | 2013-05-02 | 11.032 | 5,711 | -1,713 | 0.00% | 63,003 |
| 2013-05-03 | 2013-04-30 | 10.539 | 7,424 | +35 | 0.00% | 78,243 |
| 2013-04-30 | 2013-04-26 | 10.029 | 7,389 | +1,705 | 0.00% | 74,104 |
| 2013-04-03 | 2013-03-28 | 9.800 | 5,684 | -3,410 | 0.00% | 55,705 |
| 2013-03-27 | 2013-03-25 | 9.994 | 9,094 | +3,410 | 0.00% | 90,883 |
| 2013-03-22 | 2013-03-20 | 9.624 | 5,684 | -5,683 | 0.00% | 54,704 |
| 2013-03-04 | 2013-02-28 | 9.079 | 11,367 | -5,684 | 0.00% | 103,199 |
| 2013-01-17 | 2013-01-15 | 7.742 | 17,051 | -17,050 | 0.00% | 132,003 |
| 2013-01-07 | 2013-01-03 | 6.967 | 34,101 | -17,051 | 0.00% | 237,599 |
| 2012-12-06 | 2012-12-04 | 6.756 | 51,152 | +11,367 | 0.00% | 345,601 |
| 2012-11-29 | 2012-11-27 | 6.545 | 39,785 | +5,684 | 0.00% | 260,402 |
| 2012-11-27 | 2012-11-23 | 6.950 | 34,101 | -11,367 | 0.00% | 236,999 |
| 2012-11-13 | 2012-11-09 | 6.668 | 45,468 | -5,684 | 0.00% | 303,198 |
| 2012-11-02 | 2012-10-31 | 7.020 | 51,152 | +17,051 | 0.00% | 359,101 |
| 2012-10-29 | 2012-10-25 | 6.950 | 34,101 | +11,367 | 0.00% | 236,999 |
| 2012-09-27 | 2012-09-25 | 7.038 | 22,734 | -11,367 | 0.00% | 159,999 |
| 2012-09-24 | 2012-09-20 | 6.686 | 34,101 | +11,367 | 0.00% | 228,013 |
| 2012-09-21 | 2012-09-19 | 6.775 | 22,734 | +181 | 0.00% | 154,025 |
| 2012-09-17 | 2012-09-13 | 6.793 | 22,553 | +5,638 | 0.00% | 153,198 |
| 2012-09-11 | 2012-09-07 | 6.846 | 16,915 | -11,277 | 0.00% | 115,801 |
| 2012-09-06 | 2012-09-04 | 6.686 | 28,192 | +11,277 | 0.00% | 188,503 |
| 2012-08-31 | 2012-08-29 | 6.669 | 16,915 | +1,128 | 0.00% | 112,800 |
| 2012-08-28 | 2012-08-24 | 7.130 | 15,787 | +4,510 | 0.00% | 112,558 |
| 2012-07-30 | 2012-07-26 | 7.059 | 11,277 | -11,276 | 0.00% | 79,603 |
| 2012-07-23 | 2012-07-19 | 7.023 | 22,553 | +11,276 | 0.00% | 158,398 |
| 2012-05-30 | 2012-05-28 | 6.491 | 11,277 | -2,255 | 0.00% | 73,202 |
| 2012-05-25 | 2012-05-23 | 5.888 | 13,532 | -12,404 | 0.00% | 79,680 |
| 2012-05-23 | 2012-05-21 | 5.338 | 25,936 | +12,404 | 0.00% | 138,459 |
| 2012-05-02 | 2012-04-27 | 6.296 | 13,532 | +2,255 | 0.00% | 85,200 |
| 2012-04-20 | 2012-04-18 | 5.879 | 11,277 | +85 | 0.00% | 66,300 |
| 2012-03-29 | 2012-03-27 | 6.701 | 11,192 | -1,679 | 0.00% | 75,000 |
| 2012-03-16 | 2012-03-14 | 6.612 | 12,871 | -15,109 | 0.00% | 85,102 |
| 2012-02-21 | 2012-02-17 | 6.308 | 27,980 | -15,109 | 0.00% | 176,501 |
| 2012-02-03 | 2012-02-01 | 5.826 | 43,089 | +15,109 | 0.00% | 251,020 |
| 2012-01-27 | 2012-01-20 | 5.915 | 27,980 | -15,669 | 0.00% | 165,501 |
| 2012-01-13 | 2012-01-11 | 5.540 | 43,649 | -16,788 | 0.00% | 241,802 |
| 2011-12-29 | 2011-12-23 | 5.147 | 60,437 | +16,788 | 0.00% | 311,042 |
| 2011-12-08 | 2011-12-06 | 5.450 | 43,649 | -27,980 | 0.00% | 237,902 |
| 2011-12-06 | 2011-12-02 | 5.468 | 71,629 | +24,623 | 0.00% | 391,683 |
| 2011-12-05 | 2011-12-01 | 5.397 | 47,006 | +15,669 | 0.00% | 253,679 |
| 2011-12-02 | 2011-11-30 | 5.397 | 31,337 | -11,192 | 0.00% | 169,117 |
| 2011-11-18 | 2011-11-16 | 4.932 | 42,529 | +11,192 | 0.00% | 209,758 |
| 2011-09-23 | 2011-09-21 | 3.951 | 31,337 | +294 | 0.00% | 123,801 |
| 2011-07-28 | 2011-07-26 | 5.520 | 31,043 | -11,087 | 0.00% | 171,359 |
| 2011-05-06 | 2011-05-04 | 6.169 | 42,130 | +11,087 | 0.00% | 259,919 |
| 2011-04-12 | 2011-04-08 | 7.063 | 31,043 | +121 | 0.00% | 219,253 |
| 2011-03-25 | 2011-03-23 | 6.882 | 30,922 | +16,565 | 0.00% | 212,798 |
| 2011-03-24 | 2011-03-22 | 6.990 | 14,357 | -5,522 | 0.00% | 100,362 |
| 2011-03-23 | 2011-03-21 | 6.791 | 19,879 | +5,522 | 0.00% | 135,003 |
| 2011-03-17 | 2011-03-15 | 6.610 | 14,357 | +5,522 | 0.00% | 94,901 |
| 2010-12-17 | 2010-12-15 | 7.479 | 8,835 | +3,313 | 0.00% | 66,080 |
| 2010-11-17 | 2010-11-15 | 7.606 | 5,522 | -16,565 | 0.00% | 42,001 |
| 2010-11-10 | 2010-11-08 | 8.149 | 22,087 | -22,088 | 0.00% | 179,997 |
| 2010-10-19 | 2010-10-15 | 7.842 | 44,175 | -16,565 | 0.00% | 346,402 |
| 2010-10-11 | 2010-10-07 | 7.117 | 60,740 | +16,565 | 0.00% | 432,299 |
| 2010-10-07 | 2010-10-05 | 6.900 | 44,175 | +16,566 | 0.00% | 304,802 |
| 2010-09-29 | 2010-09-27 | 6.918 | 27,609 | -5,522 | 0.00% | 190,999 |
| 2010-09-15 | 2010-09-13 | 6.647 | 33,131 | +93 | 0.00% | 220,218 |
| 2010-08-06 | 2010-08-04 | 6.574 | 33,038 | +5,506 | 0.00% | 217,200 |
| 2010-05-11 | 2010-05-07 | 6.211 | 27,532 | -16,519 | 0.00% | 171,002 |
| 2010-05-05 | 2010-05-03 | 6.942 | 44,051 | +141 | 0.00% | 305,781 |
| 2010-05-04 | 2010-04-30 | 7.087 | 43,910 | +21,955 | 0.00% | 311,203 |
| 2010-03-25 | 2010-03-23 | 7.361 | 21,955 | -21,955 | 0.00% | 161,601 |
| 2010-03-23 | 2010-03-19 | 7.197 | 43,910 | +21,955 | 0.00% | 316,003 |
| 2010-03-16 | 2010-03-12 | 7.415 | 21,955 | +16,466 | 0.00% | 162,801 |
| 2010-03-08 | 2010-03-04 | 7.452 | 5,489 | -5,488 | 0.00% | 40,902 |
| 2010-03-05 | 2010-03-03 | 7.834 | 10,977 | -5,489 | 0.00% | 85,997 |
| 2010-01-22 | 2010-01-20 | 7.597 | 16,466 | +10,977 | 0.00% | 125,099 |
| 2009-12-28 | 2009-12-22 | 7.142 | 5,489 | -16,466 | 0.00% | 39,202 |
| 2009-12-23 | 2009-12-21 | 7.306 | 21,955 | -16,466 | 0.00% | 160,401 |
| 2009-11-27 | 2009-11-25 | 6.522 | 38,421 | +10,977 | 0.00% | 250,600 |
| 2009-11-23 | 2009-11-19 | 6.249 | 27,444 | -16,466 | 0.00% | 171,503 |
| 2009-11-17 | 2009-11-13 | 6.413 | 43,910 | +21,955 | 0.00% | 281,602 |
| 2009-11-11 | 2009-11-09 | 6.450 | 21,955 | +10,978 | 0.00% | 141,601 |
| 2009-09-28 | 2009-09-24 | 5.958 | 10,977 | -3,294 | 0.00% | 65,398 |
| 2009-09-25 | 2009-09-23 | 5.848 | 14,271 | +44 | 0.00% | 83,458 |
| 2009-09-02 | 2009-08-31 | 5.172 | 14,227 | +3,283 | 0.00% | 73,581 |
| 2009-07-29 | 2009-07-27 | 5.135 | 10,944 | -4,377 | 0.00% | 56,201 |
| 2009-06-18 | 2009-06-16 | 4.167 | 15,321 | +4,377 | 0.00% | 63,839 |
| 2009-05-05 | 2009-04-30 | 3.289 | 10,944 | +59 | 0.00% | 35,994 |
| 2009-04-06 | 2009-04-02 | 3.234 | 10,885 | -16,327 | 0.00% | 35,200 |
| 2009-03-26 | 2009-03-24 | 2.958 | 27,212 | -5,443 | 0.00% | 80,499 |
| 2009-03-17 | 2009-03-13 | 2.627 | 32,655 | +5,443 | 0.00% | 85,801 |
| 2009-02-09 | 2009-02-05 | 2.940 | 27,212 | -5,443 | 0.00% | 79,999 |
| 2009-01-13 | 2009-01-09 | 2.517 | 32,655 | +5,443 | 0.00% | 82,201 |
| 2009-01-06 | 2009-01-02 | 2.756 | 27,212 | -10,885 | 0.00% | 74,999 |
| 2008-12-29 | 2008-12-22 | 2.719 | 38,097 | -5,443 | 0.00% | 103,600 |
| 2008-12-18 | 2008-12-16 | 2.591 | 43,540 | +10,885 | 0.00% | 112,801 |
| 2008-12-11 | 2008-12-09 | 2.830 | 32,655 | +5,443 | 0.00% | 92,401 |
| 2008-10-10 | 2008-10-08 | 1.922 | 27,212 | +154 | 0.00% | 52,296 |
| 2008-07-03 | 2008-06-30 | 4.472 | 27,058 | +10,823 | 0.00% | 120,999 |
| 2008-05-15 | 2008-05-13 | 5.969 | 16,235 | +5,412 | 0.00% | 96,900 |
| 2008-04-18 | 2008-04-16 | 5.248 | 10,823 | +39 | 0.00% | 56,804 |
| 2008-02-22 | 2008-02-20 | 6.788 | 10,784 | -5,392 | 0.00% | 73,199 |
| 2008-01-31 | 2008-01-29 | 6.306 | 16,176 | +5,392 | 0.00% | 101,998 |
| 2008-01-16 | 2008-01-14 | 7.641 | 10,784 | -10,784 | 0.00% | 82,398 |
| 2008-01-14 | 2008-01-10 | 7.826 | 21,568 | +10,784 | 0.00% | 168,797 |
| 2007-11-05 | 2007-11-01 | 7.288 | 10,784 | +5,392 | 0.00% | 78,598 |
| 2007-11-02 | 2007-10-31 | 7.492 | 5,392 | +5,392 | 0.00% | 40,399 |
| 2007-10-30 | 2007-10-26 | 6.584 | 0 | -10,784 | ||
| 2007-10-23 | 2007-10-18 | 5.935 | 10,784 | +10,784 | 0.00% | 63,999 |
| 2007-09-27 | 2007-09-24 | 6.206 | 0 | -32,291 | ||
| 2007-09-19 | 2007-09-17 | 6.057 | 32,291 | +32,291 | 0.00% | 195,601 |
| 2007-08-29 | 2007-08-27 | 5.909 | 0 | -107,636 | ||
| 2007-08-14 | 2007-08-10 | 5.258 | 107,636 | +107,636 | 0.01% | 566,000 |
| 2007-07-25 | 2007-07-23 | 6.188 | 0 | -10,764 | ||
| 2007-07-20 | 2007-07-18 | 5.704 | 10,764 | +10,764 | 0.00% | 61,402 |
| 2007-06-28 | 2007-06-26 | 5.965 | 0 | -1,076 | ||
| 2007-06-26 | 2007-06-22 | 5.834 | 1,076 | 0.00% | 6,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy