History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-10-13 | 2025-10-09 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-10-10 | 2025-10-08 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-10-09 | 2025-10-06 | 4.420 | 30,000 | +0 | 0.00% | 132,600 |
| 2025-10-08 | 2025-10-03 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-10-06 | 2025-10-02 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-10-03 | 2025-09-30 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-10-02 | 2025-09-29 | 4.400 | 30,000 | +0 | 0.00% | 132,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 30,000 | +0 | 0.00% | 133,500 |
| 2025-09-29 | 2025-09-25 | 4.410 | 30,000 | +0 | 0.00% | 132,300 |
| 2025-09-26 | 2025-09-24 | 4.460 | 30,000 | +0 | 0.00% | 133,800 |
| 2025-09-25 | 2025-09-23 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 30,000 | +0 | 0.00% | 134,100 |
| 2025-09-23 | 2025-09-19 | 4.905 | 30,000 | +0 | 0.00% | 147,147 |
| 2025-09-22 | 2025-09-18 | 4.988 | 30,000 | +947 | 0.00% | 149,625 |
| 2025-09-19 | 2025-09-17 | 5.029 | 29,053 | +0 | 0.00% | 146,102 |
| 2025-09-18 | 2025-09-16 | 5.111 | 29,053 | +0 | 0.00% | 148,502 |
| 2025-09-17 | 2025-09-15 | 5.060 | 29,053 | +0 | 0.00% | 147,002 |
| 2025-09-16 | 2025-09-12 | 5.080 | 29,053 | +0 | 0.00% | 147,602 |
| 2025-09-15 | 2025-09-11 | 5.070 | 29,053 | +0 | 0.00% | 147,302 |
| 2025-09-12 | 2025-09-10 | 4.884 | 29,053 | +0 | 0.00% | 141,902 |
| 2025-09-11 | 2025-09-09 | 4.833 | 29,053 | +0 | 0.00% | 140,402 |
| 2025-09-10 | 2025-09-08 | 4.791 | 29,053 | +0 | 0.00% | 139,202 |
| 2025-09-09 | 2025-09-05 | 4.698 | 29,053 | +0 | 0.00% | 136,502 |
| 2025-09-08 | 2025-09-04 | 4.461 | 29,053 | +0 | 0.00% | 129,602 |
| 2025-09-05 | 2025-09-03 | 4.595 | 29,053 | +0 | 0.00% | 133,502 |
| 2025-09-04 | 2025-09-02 | 4.440 | 29,053 | +0 | 0.00% | 129,002 |
| 2025-09-03 | 2025-09-01 | 4.482 | 29,053 | +0 | 0.00% | 130,202 |
| 2025-09-02 | 2025-08-29 | 4.533 | 29,053 | +0 | 0.00% | 131,702 |
| 2025-09-01 | 2025-08-28 | 4.543 | 29,053 | +0 | 0.00% | 132,002 |
| 2025-08-29 | 2025-08-27 | 4.585 | 29,053 | +0 | 0.00% | 133,202 |
| 2025-08-28 | 2025-08-26 | 4.667 | 29,053 | +0 | 0.00% | 135,602 |
| 2025-08-27 | 2025-08-25 | 4.647 | 29,053 | +0 | 0.00% | 135,002 |
| 2025-08-26 | 2025-08-22 | 4.420 | 29,053 | +0 | 0.00% | 128,402 |
| 2025-08-25 | 2025-08-21 | 4.347 | 29,053 | +0 | 0.00% | 126,302 |
| 2025-08-22 | 2025-08-20 | 4.337 | 29,053 | +0 | 0.00% | 126,002 |
| 2025-08-21 | 2025-08-19 | 4.327 | 29,053 | +0 | 0.00% | 125,702 |
| 2025-08-20 | 2025-08-18 | 4.327 | 29,053 | +0 | 0.00% | 125,702 |
| 2025-08-19 | 2025-08-15 | 4.316 | 29,053 | +0 | 0.00% | 125,402 |
| 2025-08-18 | 2025-08-14 | 4.296 | 29,053 | +0 | 0.00% | 124,802 |
| 2025-08-15 | 2025-08-13 | 4.482 | 29,053 | +0 | 0.00% | 130,202 |
| 2025-08-14 | 2025-08-12 | 4.564 | 29,053 | +0 | 0.00% | 132,602 |
| 2025-08-13 | 2025-08-11 | 4.420 | 29,053 | +0 | 0.00% | 128,402 |
| 2025-08-12 | 2025-08-08 | 4.409 | 29,053 | +0 | 0.00% | 128,102 |
| 2025-08-11 | 2025-08-07 | 4.409 | 29,053 | +0 | 0.00% | 128,102 |
| 2025-08-08 | 2025-08-06 | 4.482 | 29,053 | +0 | 0.00% | 130,202 |
| 2025-08-07 | 2025-08-05 | 4.461 | 29,053 | +0 | 0.00% | 129,602 |
| 2025-08-06 | 2025-08-04 | 4.368 | 29,053 | +0 | 0.00% | 126,902 |
| 2025-08-05 | 2025-08-01 | 4.296 | 29,053 | +0 | 0.00% | 124,802 |
| 2025-08-04 | 2025-07-31 | 4.347 | 29,053 | +0 | 0.00% | 126,302 |
| 2025-08-01 | 2025-07-30 | 4.368 | 29,053 | +0 | 0.00% | 126,902 |
| 2025-07-31 | 2025-07-29 | 4.389 | 29,053 | +0 | 0.00% | 127,502 |
| 2025-07-30 | 2025-07-28 | 4.347 | 29,053 | +0 | 0.00% | 126,302 |
| 2025-07-29 | 2025-07-25 | 4.389 | 29,053 | +0 | 0.00% | 127,502 |
| 2025-07-28 | 2025-07-24 | 4.389 | 29,053 | +0 | 0.00% | 127,502 |
| 2025-07-25 | 2025-07-23 | 4.337 | 29,053 | +0 | 0.00% | 126,002 |
| 2025-07-24 | 2025-07-22 | 4.378 | 29,053 | +0 | 0.00% | 127,202 |
| 2025-07-23 | 2025-07-21 | 4.316 | 29,053 | +0 | 0.00% | 125,402 |
| 2025-07-22 | 2025-07-18 | 4.265 | 29,053 | +0 | 0.00% | 123,902 |
| 2025-07-21 | 2025-07-17 | 4.234 | 29,053 | +0 | 0.00% | 123,002 |
| 2025-07-18 | 2025-07-16 | 4.254 | 29,053 | +0 | 0.00% | 123,602 |
| 2025-07-17 | 2025-07-15 | 4.254 | 29,053 | +0 | 0.00% | 123,602 |
| 2025-07-16 | 2025-07-14 | 4.296 | 29,053 | +0 | 0.00% | 124,802 |
| 2025-07-15 | 2025-07-11 | 4.285 | 29,053 | +0 | 0.00% | 124,502 |
| 2025-07-14 | 2025-07-10 | 4.275 | 29,053 | +0 | 0.00% | 124,202 |
| 2025-07-11 | 2025-07-09 | 4.213 | 29,053 | +0 | 0.00% | 122,402 |
| 2025-07-10 | 2025-07-08 | 4.141 | 29,053 | +0 | 0.00% | 120,302 |
| 2025-07-09 | 2025-07-07 | 4.161 | 29,053 | +0 | 0.00% | 120,902 |
| 2025-07-08 | 2025-07-04 | 4.130 | 29,053 | +0 | 0.00% | 120,002 |
| 2025-07-07 | 2025-07-03 | 4.099 | 29,053 | +0 | 0.00% | 119,102 |
| 2025-07-04 | 2025-07-02 | 4.079 | 29,053 | +0 | 0.00% | 118,502 |
| 2025-07-03 | 2025-06-30 | 3.945 | 29,053 | +0 | 0.00% | 114,601 |
| 2025-07-02 | 2025-06-27 | 3.976 | 29,053 | +0 | 0.00% | 115,501 |
| 2025-06-30 | 2025-06-26 | 4.079 | 29,053 | +0 | 0.00% | 118,502 |
| 2025-06-27 | 2025-06-25 | 4.089 | 29,053 | +0 | 0.00% | 118,802 |
| 2025-06-26 | 2025-06-24 | 4.130 | 29,053 | +0 | 0.00% | 120,002 |
| 2025-06-25 | 2025-06-23 | 4.130 | 29,053 | +0 | 0.00% | 120,002 |
| 2025-06-24 | 2025-06-20 | 4.110 | 29,053 | +0 | 0.00% | 119,402 |
| 2025-06-23 | 2025-06-19 | 4.058 | 29,053 | +0 | 0.00% | 117,901 |
| 2025-06-20 | 2025-06-18 | 4.161 | 29,053 | +0 | 0.00% | 120,902 |
| 2025-06-19 | 2025-06-17 | 4.130 | 29,053 | +0 | 0.00% | 120,002 |
| 2025-06-18 | 2025-06-16 | 4.068 | 29,053 | +0 | 0.00% | 118,201 |
| 2025-06-17 | 2025-06-13 | 4.027 | 29,053 | +0 | 0.00% | 117,001 |
| 2025-06-16 | 2025-06-12 | 3.945 | 29,053 | +0 | 0.00% | 114,601 |
| 2025-06-13 | 2025-06-11 | 3.934 | 29,053 | +0 | 0.00% | 114,301 |
| 2025-06-12 | 2025-06-10 | 3.903 | 29,053 | +0 | 0.00% | 113,401 |
| 2025-06-11 | 2025-06-09 | 3.914 | 29,053 | +0 | 0.00% | 113,701 |
| 2025-06-10 | 2025-06-06 | 3.934 | 29,053 | +0 | 0.00% | 114,301 |
| 2025-06-09 | 2025-06-05 | 3.883 | 29,053 | +0 | 0.00% | 112,801 |
| 2025-06-06 | 2025-06-04 | 3.790 | 29,053 | +0 | 0.00% | 110,101 |
| 2025-06-05 | 2025-06-03 | 3.883 | 29,053 | +0 | 0.00% | 112,801 |
| 2025-06-04 | 2025-06-02 | 4.060 | 29,053 | +0 | 0.00% | 117,966 |
| 2025-06-03 | 2025-05-30 | 4.113 | 29,053 | +681 | 0.00% | 119,502 |
| 2025-06-02 | 2025-05-29 | 4.103 | 28,372 | +0 | 0.00% | 116,401 |
| 2025-05-30 | 2025-05-28 | 4.092 | 28,372 | +0 | 0.00% | 116,101 |
| 2025-05-29 | 2025-05-27 | 4.039 | 28,372 | +0 | 0.00% | 114,601 |
| 2025-05-28 | 2025-05-26 | 4.029 | 28,372 | +0 | 0.00% | 114,301 |
| 2025-05-27 | 2025-05-23 | 4.008 | 28,372 | +0 | 0.00% | 113,701 |
| 2025-05-26 | 2025-05-22 | 4.008 | 28,372 | +0 | 0.00% | 113,701 |
| 2025-05-23 | 2025-05-21 | 4.008 | 28,372 | +0 | 0.00% | 113,701 |
| 2025-05-22 | 2025-05-20 | 3.955 | 28,372 | +0 | 0.00% | 112,201 |
| 2025-05-21 | 2025-05-19 | 3.859 | 28,372 | +0 | 0.00% | 109,501 |
| 2025-05-20 | 2025-05-16 | 3.859 | 28,372 | +0 | 0.00% | 109,501 |
| 2025-05-19 | 2025-05-15 | 3.859 | 28,372 | +0 | 0.00% | 109,501 |
| 2025-05-16 | 2025-05-14 | 3.881 | 28,372 | +0 | 0.00% | 110,101 |
| 2025-05-15 | 2025-05-13 | 3.849 | 28,372 | +0 | 0.00% | 109,201 |
| 2025-05-14 | 2025-05-12 | 3.881 | 28,372 | +0 | 0.00% | 110,101 |
| 2025-05-13 | 2025-05-09 | 3.859 | 28,372 | +0 | 0.00% | 109,501 |
| 2025-05-12 | 2025-05-08 | 3.828 | 28,372 | +0 | 0.00% | 108,601 |
| 2025-05-09 | 2025-05-07 | 3.849 | 28,372 | +0 | 0.00% | 109,201 |
| 2025-05-08 | 2025-05-06 | 3.849 | 28,372 | +0 | 0.00% | 109,201 |
| 2025-05-07 | 2025-05-02 | 3.743 | 28,372 | +0 | 0.00% | 106,201 |
| 2025-05-06 | 2025-04-30 | 3.796 | 28,372 | +0 | 0.00% | 107,701 |
| 2025-05-02 | 2025-04-29 | 3.785 | 28,372 | +0 | 0.00% | 107,401 |
| 2025-04-30 | 2025-04-28 | 3.859 | 28,372 | +0 | 0.00% | 109,501 |
| 2025-04-29 | 2025-04-25 | 3.616 | 28,372 | +0 | 0.00% | 102,601 |
| 2025-04-28 | 2025-04-24 | 3.616 | 28,372 | +0 | 0.00% | 102,601 |
| 2025-04-25 | 2025-04-23 | 3.637 | 28,372 | +0 | 0.00% | 103,201 |
| 2025-04-24 | 2025-04-22 | 3.627 | 28,372 | +0 | 0.00% | 102,901 |
| 2025-04-23 | 2025-04-17 | 3.606 | 28,372 | +0 | 0.00% | 102,301 |
| 2025-04-22 | 2025-04-16 | 3.606 | 28,372 | +0 | 0.00% | 102,301 |
| 2025-04-17 | 2025-04-15 | 3.627 | 28,372 | +0 | 0.00% | 102,901 |
| 2025-04-16 | 2025-04-14 | 3.627 | 28,372 | +0 | 0.00% | 102,901 |
| 2025-04-15 | 2025-04-11 | 3.489 | 28,372 | +0 | 0.00% | 99,001 |
| 2025-04-14 | 2025-04-10 | 3.532 | 28,372 | +0 | 0.00% | 100,201 |
| 2025-04-11 | 2025-04-09 | 3.542 | 28,372 | +0 | 0.00% | 100,501 |
| 2025-04-10 | 2025-04-08 | 3.489 | 28,372 | +0 | 0.00% | 99,001 |
| 2025-04-09 | 2025-04-07 | 3.447 | 28,372 | +0 | 0.00% | 97,801 |
| 2025-04-08 | 2025-04-03 | 3.775 | 28,372 | +0 | 0.00% | 107,101 |
| 2025-04-07 | 2025-04-02 | 3.701 | 28,372 | +0 | 0.00% | 105,001 |
| 2025-04-03 | 2025-04-01 | 3.711 | 28,372 | +0 | 0.00% | 105,301 |
| 2025-04-02 | 2025-03-31 | 3.637 | 28,372 | +0 | 0.00% | 103,201 |
| 2025-04-01 | 2025-03-28 | 3.669 | 28,372 | +0 | 0.00% | 104,101 |
| 2025-03-31 | 2025-03-27 | 3.722 | 28,372 | +0 | 0.00% | 105,601 |
| 2025-03-28 | 2025-03-26 | 3.669 | 28,372 | +0 | 0.00% | 104,101 |
| 2025-03-27 | 2025-03-25 | 3.690 | 28,372 | +0 | 0.00% | 104,701 |
| 2025-03-26 | 2025-03-24 | 3.659 | 28,372 | +0 | 0.00% | 103,801 |
| 2025-03-25 | 2025-03-21 | 3.627 | 28,372 | +0 | 0.00% | 102,901 |
| 2025-03-24 | 2025-03-20 | 3.754 | 28,372 | +0 | 0.00% | 106,501 |
| 2025-03-21 | 2025-03-19 | 3.680 | 28,372 | +0 | 0.00% | 104,401 |
| 2025-03-20 | 2025-03-18 | 3.711 | 28,372 | +0 | 0.00% | 105,301 |
| 2025-03-19 | 2025-03-17 | 3.648 | 28,372 | +0 | 0.00% | 103,501 |
| 2025-03-18 | 2025-03-14 | 3.521 | 28,372 | +0 | 0.00% | 99,901 |
| 2025-03-17 | 2025-03-13 | 3.542 | 28,372 | +0 | 0.00% | 100,501 |
| 2025-03-14 | 2025-03-12 | 3.574 | 28,372 | +0 | 0.00% | 101,401 |
| 2025-03-13 | 2025-03-11 | 3.542 | 28,372 | +0 | 0.00% | 100,501 |
| 2025-03-12 | 2025-03-10 | 3.511 | 28,372 | +0 | 0.00% | 99,601 |
| 2025-03-11 | 2025-03-07 | 3.437 | 28,372 | +0 | 0.00% | 97,501 |
| 2025-03-10 | 2025-03-06 | 3.458 | 28,372 | +0 | 0.00% | 98,101 |
| 2025-03-07 | 2025-03-05 | 3.468 | 28,372 | +0 | 0.00% | 98,401 |
| 2025-03-06 | 2025-03-04 | 3.447 | 28,372 | +0 | 0.00% | 97,801 |
| 2025-03-05 | 2025-03-03 | 3.468 | 28,372 | +0 | 0.00% | 98,401 |
| 2025-03-04 | 2025-02-28 | 3.479 | 28,372 | +0 | 0.00% | 98,701 |
| 2025-03-03 | 2025-02-27 | 3.585 | 28,372 | +0 | 0.00% | 101,701 |
| 2025-02-28 | 2025-02-26 | 3.542 | 28,372 | +0 | 0.00% | 100,501 |
| 2025-02-27 | 2025-02-25 | 3.479 | 28,372 | +0 | 0.00% | 98,701 |
| 2025-02-26 | 2025-02-24 | 3.553 | 28,372 | +0 | 0.00% | 100,801 |
| 2025-02-25 | 2025-02-21 | 3.511 | 28,372 | +0 | 0.00% | 99,601 |
| 2025-02-24 | 2025-02-20 | 3.574 | 28,372 | +0 | 0.00% | 101,401 |
| 2025-02-21 | 2025-02-19 | 3.542 | 28,372 | +0 | 0.00% | 100,501 |
| 2025-02-20 | 2025-02-18 | 3.606 | 28,372 | +0 | 0.00% | 102,301 |
| 2025-02-19 | 2025-02-17 | 3.532 | 28,372 | +0 | 0.00% | 100,201 |
| 2025-02-18 | 2025-02-14 | 3.468 | 28,372 | +0 | 0.00% | 98,401 |
| 2025-02-17 | 2025-02-13 | 3.437 | 28,372 | +0 | 0.00% | 97,501 |
| 2025-02-14 | 2025-02-12 | 3.553 | 28,372 | +0 | 0.00% | 100,801 |
| 2025-02-13 | 2025-02-11 | 3.500 | 28,372 | +0 | 0.00% | 99,301 |
| 2025-02-12 | 2025-02-10 | 3.553 | 28,372 | +0 | 0.00% | 100,801 |
| 2025-02-11 | 2025-02-07 | 3.585 | 28,372 | +0 | 0.00% | 101,701 |
| 2025-02-10 | 2025-02-06 | 3.616 | 28,372 | +0 | 0.00% | 102,601 |
| 2025-02-07 | 2025-02-05 | 3.585 | 28,372 | +0 | 0.00% | 101,701 |
| 2025-02-06 | 2025-02-04 | 3.532 | 28,372 | +0 | 0.00% | 100,201 |
| 2025-02-05 | 2025-02-03 | 3.542 | 28,372 | +0 | 0.00% | 100,501 |
| 2025-02-04 | 2025-01-28 | 3.595 | 28,372 | +0 | 0.00% | 102,001 |
| 2025-02-03 | 2025-01-24 | 3.616 | 28,372 | +0 | 0.00% | 102,601 |
| 2025-01-27 | 2025-01-23 | 3.585 | 28,372 | +0 | 0.00% | 101,701 |
| 2025-01-24 | 2025-01-22 | 3.595 | 28,372 | +0 | 0.00% | 102,001 |
| 2025-01-23 | 2025-01-21 | 3.637 | 28,372 | +0 | 0.00% | 103,201 |
| 2025-01-22 | 2025-01-20 | 3.648 | 28,372 | +0 | 0.00% | 103,501 |
| 2025-01-21 | 2025-01-17 | 3.637 | 28,372 | +0 | 0.00% | 103,201 |
| 2025-01-20 | 2025-01-16 | 3.627 | 28,372 | +0 | 0.00% | 102,901 |
| 2025-01-17 | 2025-01-15 | 3.627 | 28,372 | +0 | 0.00% | 102,901 |
| 2025-01-16 | 2025-01-14 | 3.627 | 28,372 | +0 | 0.00% | 102,901 |
| 2025-01-15 | 2025-01-13 | 3.595 | 28,372 | +0 | 0.00% | 102,001 |
| 2025-01-14 | 2025-01-10 | 3.711 | 28,372 | +0 | 0.00% | 105,301 |
| 2025-01-13 | 2025-01-09 | 3.764 | 28,372 | +0 | 0.00% | 106,801 |
| 2025-01-10 | 2025-01-08 | 3.796 | 28,372 | +0 | 0.00% | 107,701 |
| 2025-01-09 | 2025-01-07 | 3.881 | 28,372 | +0 | 0.00% | 110,101 |
| 2025-01-08 | 2025-01-06 | 3.838 | 28,372 | +0 | 0.00% | 108,901 |
| 2025-01-07 | 2025-01-03 | 3.849 | 28,372 | +0 | 0.00% | 109,201 |
| 2025-01-06 | 2025-01-02 | 3.912 | 28,372 | +0 | 0.00% | 111,001 |
| 2025-01-03 | 2024-12-31 | 4.092 | 28,372 | +0 | 0.00% | 116,101 |
| 2025-01-02 | 2024-12-27 | 4.145 | 28,372 | +0 | 0.00% | 117,601 |
| 2024-12-30 | 2024-12-24 | 4.166 | 28,372 | +0 | 0.00% | 118,201 |
| 2024-12-27 | 2024-12-20 | 4.071 | 28,372 | +0 | 0.00% | 115,501 |
| 2024-12-23 | 2024-12-19 | 4.071 | 28,372 | +0 | 0.00% | 115,501 |
| 2024-12-20 | 2024-12-18 | 4.050 | 28,372 | +0 | 0.00% | 114,901 |
| 2024-12-19 | 2024-12-17 | 3.976 | 28,372 | +0 | 0.00% | 112,801 |
| 2024-12-18 | 2024-12-16 | 4.008 | 28,372 | +0 | 0.00% | 113,701 |
| 2024-12-17 | 2024-12-13 | 3.976 | 28,372 | +0 | 0.00% | 112,801 |
| 2024-12-16 | 2024-12-12 | 3.944 | 28,372 | +0 | 0.00% | 111,901 |
| 2024-12-13 | 2024-12-11 | 3.944 | 28,372 | +0 | 0.00% | 111,901 |
| 2024-12-12 | 2024-12-10 | 3.902 | 28,372 | +0 | 0.00% | 110,701 |
| 2024-12-11 | 2024-12-09 | 4.018 | 28,372 | +0 | 0.00% | 114,001 |
| 2024-12-10 | 2024-12-06 | 3.881 | 28,372 | +0 | 0.00% | 110,101 |
| 2024-12-09 | 2024-12-05 | 3.849 | 28,372 | +0 | 0.00% | 109,201 |
| 2024-12-06 | 2024-12-04 | 3.817 | 28,372 | +0 | 0.00% | 108,301 |
| 2024-12-05 | 2024-12-03 | 3.828 | 28,372 | +0 | 0.00% | 108,601 |
| 2024-12-04 | 2024-12-02 | 3.722 | 28,372 | +0 | 0.00% | 105,601 |
| 2024-12-03 | 2024-11-29 | 3.711 | 28,372 | +0 | 0.00% | 105,301 |
| 2024-12-02 | 2024-11-28 | 3.701 | 28,372 | +0 | 0.00% | 105,001 |
| 2024-11-29 | 2024-11-27 | 3.743 | 28,372 | +0 | 0.00% | 106,201 |
| 2024-11-28 | 2024-11-26 | 3.733 | 28,372 | +0 | 0.00% | 105,901 |
| 2024-11-27 | 2024-11-25 | 3.733 | 28,372 | +0 | 0.00% | 105,901 |
| 2024-11-26 | 2024-11-22 | 3.722 | 28,372 | +0 | 0.00% | 105,601 |
| 2024-11-25 | 2024-11-21 | 3.796 | 28,372 | +0 | 0.00% | 107,701 |
| 2024-11-22 | 2024-11-20 | 3.807 | 28,372 | +0 | 0.00% | 108,001 |
| 2024-11-21 | 2024-11-19 | 3.785 | 28,372 | +0 | 0.00% | 107,401 |
| 2024-11-20 | 2024-11-18 | 3.775 | 28,372 | +0 | 0.00% | 107,101 |
| 2024-11-19 | 2024-11-15 | 3.754 | 28,372 | +0 | 0.00% | 106,501 |
| 2024-11-18 | 2024-11-14 | 3.764 | 28,372 | +0 | 0.00% | 106,801 |
| 2024-11-15 | 2024-11-13 | 3.785 | 28,372 | +0 | 0.00% | 107,401 |
| 2024-11-14 | 2024-11-12 | 3.733 | 28,372 | +0 | 0.00% | 105,901 |
| 2024-11-13 | 2024-11-11 | 3.796 | 28,372 | +0 | 0.00% | 107,701 |
| 2024-11-12 | 2024-11-08 | 3.912 | 28,372 | +0 | 0.00% | 111,001 |
| 2024-11-11 | 2024-11-07 | 3.944 | 28,372 | +0 | 0.00% | 111,901 |
| 2024-11-08 | 2024-11-06 | 3.923 | 28,372 | +0 | 0.00% | 111,301 |
| 2024-11-07 | 2024-11-05 | 3.997 | 28,372 | +0 | 0.00% | 113,401 |
| 2024-11-06 | 2024-11-04 | 3.986 | 28,372 | +0 | 0.00% | 113,101 |
| 2024-11-05 | 2024-11-01 | 3.965 | 28,372 | +0 | 0.00% | 112,501 |
| 2024-11-04 | 2024-10-31 | 3.986 | 28,372 | +0 | 0.00% | 113,101 |
| 2024-11-01 | 2024-10-30 | 4.018 | 28,372 | +0 | 0.00% | 114,001 |
| 2024-10-31 | 2024-10-29 | 4.039 | 28,372 | +0 | 0.00% | 114,601 |
| 2024-10-30 | 2024-10-28 | 4.103 | 28,372 | +0 | 0.00% | 116,401 |
| 2024-10-29 | 2024-10-25 | 4.103 | 28,372 | +0 | 0.00% | 116,401 |
| 2024-10-28 | 2024-10-24 | 4.177 | 28,372 | +0 | 0.00% | 118,501 |
| 2024-10-25 | 2024-10-23 | 4.208 | 28,372 | +0 | 0.00% | 119,401 |
| 2024-10-24 | 2024-10-22 | 4.177 | 28,372 | +0 | 0.00% | 118,501 |
| 2024-10-23 | 2024-10-21 | 4.145 | 28,372 | +0 | 0.00% | 117,601 |
| 2024-10-22 | 2024-10-18 | 4.113 | 28,372 | +0 | 0.00% | 116,701 |
| 2024-10-21 | 2024-10-17 | 4.008 | 28,372 | +0 | 0.00% | 113,701 |
| 2024-10-18 | 2024-10-16 | 4.103 | 28,372 | +0 | 0.00% | 116,401 |
| 2024-10-17 | 2024-10-15 | 4.082 | 28,372 | +0 | 0.00% | 115,801 |
| 2024-10-16 | 2024-10-14 | 4.230 | 28,372 | +0 | 0.00% | 120,001 |
| 2024-10-15 | 2024-10-10 | 4.113 | 28,372 | +0 | 0.00% | 116,701 |
| 2024-10-14 | 2024-10-09 | 3.849 | 28,372 | +0 | 0.00% | 109,201 |
| 2024-10-10 | 2024-10-08 | 3.944 | 28,372 | +0 | 0.00% | 111,901 |
| 2024-10-09 | 2024-10-07 | 4.272 | 28,372 | +0 | 0.00% | 121,201 |
| 2024-10-08 | 2024-10-04 | 4.198 | 28,372 | +0 | 0.00% | 119,101 |
| 2024-10-07 | 2024-10-03 | 4.124 | 28,372 | +0 | 0.00% | 117,001 |
| 2024-10-04 | 2024-10-02 | 4.156 | 28,372 | +0 | 0.00% | 117,901 |
| 2024-10-03 | 2024-09-30 | 3.965 | 28,372 | +0 | 0.00% | 112,501 |
| 2024-10-02 | 2024-09-27 | 3.965 | 28,372 | +0 | 0.00% | 112,501 |
| 2024-09-30 | 2024-09-26 | 3.923 | 28,372 | +0 | 0.00% | 111,301 |
| 2024-09-27 | 2024-09-25 | 3.849 | 28,372 | +0 | 0.00% | 109,201 |
| 2024-09-26 | 2024-09-24 | 3.849 | 28,372 | +0 | 0.00% | 109,201 |
| 2024-09-25 | 2024-09-23 | 3.595 | 28,372 | +0 | 0.00% | 102,001 |
| 2024-09-24 | 2024-09-20 | 3.961 | 28,372 | +0 | 0.00% | 112,371 |
| 2024-09-23 | 2024-09-19 | 3.873 | 28,372 | +1,104 | 0.00% | 109,874 |
| 2024-09-20 | 2024-09-17 | 3.785 | 27,268 | +0 | 0.00% | 103,199 |
| 2024-09-19 | 2024-09-16 | 3.741 | 27,268 | +0 | 0.00% | 101,999 |
| 2024-09-17 | 2024-09-13 | 3.730 | 27,268 | +0 | 0.00% | 101,699 |
| 2024-09-16 | 2024-09-12 | 3.675 | 27,268 | +0 | 0.00% | 100,199 |
| 2024-09-13 | 2024-09-11 | 3.642 | 27,268 | +0 | 0.00% | 99,299 |
| 2024-09-12 | 2024-09-10 | 3.851 | 27,268 | +0 | 0.00% | 104,999 |
| 2024-09-11 | 2024-09-09 | 3.818 | 27,268 | +0 | 0.00% | 104,099 |
| 2024-09-10 | 2024-09-05 | 3.917 | 27,268 | +0 | 0.00% | 106,799 |
| 2024-09-09 | 2024-09-04 | 3.983 | 27,268 | +0 | 0.00% | 108,599 |
| 2024-09-05 | 2024-09-03 | 3.972 | 27,268 | +0 | 0.00% | 108,299 |
| 2024-09-04 | 2024-09-02 | 3.928 | 27,268 | +0 | 0.00% | 107,099 |
| 2024-09-03 | 2024-08-30 | 3.939 | 27,268 | +0 | 0.00% | 107,399 |
| 2024-09-02 | 2024-08-29 | 3.884 | 27,268 | +0 | 0.00% | 105,899 |
| 2024-08-30 | 2024-08-28 | 3.873 | 27,268 | +0 | 0.00% | 105,599 |
| 2024-08-29 | 2024-08-27 | 3.939 | 27,268 | +0 | 0.00% | 107,399 |
| 2024-08-28 | 2024-08-26 | 3.873 | 27,268 | +0 | 0.00% | 105,599 |
| 2024-08-27 | 2024-08-23 | 4.038 | 27,268 | +0 | 0.00% | 110,099 |
| 2024-08-26 | 2024-08-22 | 4.049 | 27,268 | +0 | 0.00% | 110,399 |
| 2024-08-23 | 2024-08-21 | 4.049 | 27,268 | +0 | 0.00% | 110,399 |
| 2024-08-22 | 2024-08-20 | 4.049 | 27,268 | +0 | 0.00% | 110,399 |
| 2024-08-21 | 2024-08-19 | 4.049 | 27,268 | +0 | 0.00% | 110,399 |
| 2024-08-20 | 2024-08-16 | 3.983 | 27,268 | +0 | 0.00% | 108,599 |
| 2024-08-19 | 2024-08-15 | 4.016 | 27,268 | +0 | 0.00% | 109,499 |
| 2024-08-16 | 2024-08-14 | 3.983 | 27,268 | +0 | 0.00% | 108,599 |
| 2024-08-15 | 2024-08-13 | 4.071 | 27,268 | +0 | 0.00% | 110,999 |
| 2024-08-14 | 2024-08-12 | 4.093 | 27,268 | +0 | 0.00% | 111,599 |
| 2024-08-13 | 2024-08-09 | 4.005 | 27,268 | +0 | 0.00% | 109,199 |
| 2024-08-12 | 2024-08-08 | 3.895 | 27,268 | +0 | 0.00% | 106,199 |
| 2024-08-09 | 2024-08-07 | 3.917 | 27,268 | +0 | 0.00% | 106,799 |
| 2024-08-08 | 2024-08-06 | 3.829 | 27,268 | +0 | 0.00% | 104,399 |
| 2024-08-07 | 2024-08-05 | 3.774 | 27,268 | +0 | 0.00% | 102,899 |
| 2024-08-06 | 2024-08-02 | 3.983 | 27,268 | +0 | 0.00% | 108,599 |
| 2024-08-05 | 2024-08-01 | 3.928 | 27,268 | +0 | 0.00% | 107,099 |
| 2024-08-02 | 2024-07-31 | 3.884 | 27,268 | +0 | 0.00% | 105,899 |
| 2024-08-01 | 2024-07-30 | 3.840 | 27,268 | +0 | 0.00% | 104,699 |
| 2024-07-31 | 2024-07-29 | 3.928 | 27,268 | +0 | 0.00% | 107,099 |
| 2024-07-30 | 2024-07-26 | 3.939 | 27,268 | +0 | 0.00% | 107,399 |
| 2024-07-29 | 2024-07-25 | 4.005 | 27,268 | +0 | 0.00% | 109,199 |
| 2024-07-26 | 2024-07-24 | 4.126 | 27,268 | +0 | 0.00% | 112,498 |
| 2024-07-25 | 2024-07-23 | 4.038 | 27,268 | +0 | 0.00% | 110,099 |
| 2024-07-24 | 2024-07-22 | 3.983 | 27,268 | +0 | 0.00% | 108,599 |
| 2024-07-23 | 2024-07-19 | 3.917 | 27,268 | +0 | 0.00% | 106,799 |
| 2024-07-22 | 2024-07-18 | 3.906 | 27,268 | +0 | 0.00% | 106,499 |
| 2024-07-19 | 2024-07-17 | 3.840 | 27,268 | +0 | 0.00% | 104,699 |
| 2024-07-18 | 2024-07-16 | 3.873 | 27,268 | +0 | 0.00% | 105,599 |
| 2024-07-17 | 2024-07-15 | 4.192 | 27,268 | +0 | 0.00% | 114,298 |
| 2024-07-16 | 2024-07-12 | 4.126 | 27,268 | +0 | 0.00% | 112,498 |
| 2024-07-15 | 2024-07-11 | 4.170 | 27,268 | +0 | 0.00% | 113,698 |
| 2024-07-12 | 2024-07-10 | 4.060 | 27,268 | +0 | 0.00% | 110,699 |
| 2024-07-11 | 2024-07-09 | 4.324 | 27,268 | +0 | 0.00% | 117,898 |
| 2024-07-10 | 2024-07-08 | 4.313 | 27,268 | +0 | 0.00% | 117,598 |
| 2024-07-09 | 2024-07-05 | 4.390 | 27,268 | +0 | 0.00% | 119,698 |
| 2024-07-08 | 2024-07-04 | 4.401 | 27,268 | +0 | 0.00% | 119,998 |
| 2024-07-05 | 2024-07-03 | 4.379 | 27,268 | +0 | 0.00% | 119,398 |
| 2024-07-04 | 2024-07-02 | 4.412 | 27,268 | +0 | 0.00% | 120,298 |
| 2024-07-03 | 2024-06-28 | 4.313 | 27,268 | +0 | 0.00% | 117,598 |
| 2024-07-02 | 2024-06-27 | 4.214 | 27,268 | +0 | 0.00% | 114,898 |
| 2024-06-28 | 2024-06-26 | 4.280 | 27,268 | +0 | 0.00% | 116,698 |
| 2024-06-27 | 2024-06-25 | 4.280 | 27,268 | +0 | 0.00% | 116,698 |
| 2024-06-26 | 2024-06-24 | 4.192 | 27,268 | +0 | 0.00% | 114,298 |
| 2024-06-25 | 2024-06-21 | 4.082 | 27,268 | +0 | 0.00% | 111,299 |
| 2024-06-24 | 2024-06-20 | 4.049 | 27,268 | +0 | 0.00% | 110,399 |
| 2024-06-21 | 2024-06-19 | 4.071 | 27,268 | +0 | 0.00% | 110,999 |
| 2024-06-20 | 2024-06-18 | 4.038 | 27,268 | +0 | 0.00% | 110,099 |
| 2024-06-19 | 2024-06-17 | 3.961 | 27,268 | +0 | 0.00% | 107,999 |
| 2024-06-18 | 2024-06-14 | 4.049 | 27,268 | +0 | 0.00% | 110,399 |
| 2024-06-17 | 2024-06-13 | 4.060 | 27,268 | +0 | 0.00% | 110,699 |
| 2024-06-14 | 2024-06-12 | 4.005 | 27,268 | +0 | 0.00% | 109,199 |
| 2024-06-13 | 2024-06-11 | 3.983 | 27,268 | +0 | 0.00% | 108,599 |
| 2024-06-12 | 2024-06-07 | 4.093 | 27,268 | +0 | 0.00% | 111,599 |
| 2024-06-11 | 2024-06-06 | 3.884 | 27,268 | +0 | 0.00% | 105,899 |
| 2024-06-07 | 2024-06-05 | 3.884 | 27,268 | +0 | 0.00% | 105,899 |
| 2024-06-06 | 2024-06-04 | 4.071 | 27,268 | +0 | 0.00% | 110,999 |
| 2024-06-05 | 2024-06-03 | 4.227 | 27,268 | +0 | 0.00% | 115,251 |
| 2024-06-04 | 2024-05-31 | 4.092 | 27,268 | +580 | 0.00% | 111,572 |
| 2024-06-03 | 2024-05-30 | 4.125 | 26,688 | +0 | 0.00% | 110,099 |
| 2024-05-31 | 2024-05-29 | 4.080 | 26,688 | +0 | 0.00% | 108,899 |
| 2024-05-30 | 2024-05-28 | 4.103 | 26,688 | +0 | 0.00% | 109,499 |
| 2024-05-29 | 2024-05-27 | 4.080 | 26,688 | +0 | 0.00% | 108,899 |
| 2024-05-28 | 2024-05-24 | 3.957 | 26,688 | +0 | 0.00% | 105,599 |
| 2024-05-27 | 2024-05-23 | 3.968 | 26,688 | +0 | 0.00% | 105,899 |
| 2024-05-24 | 2024-05-22 | 4.024 | 26,688 | +0 | 0.00% | 107,399 |
| 2024-05-23 | 2024-05-21 | 4.035 | 26,688 | +0 | 0.00% | 107,699 |
| 2024-05-22 | 2024-05-20 | 4.080 | 26,688 | +0 | 0.00% | 108,899 |
| 2024-05-21 | 2024-05-17 | 4.069 | 26,688 | +0 | 0.00% | 108,599 |
| 2024-05-20 | 2024-05-16 | 4.125 | 26,688 | +0 | 0.00% | 110,099 |
| 2024-05-17 | 2024-05-14 | 4.193 | 26,688 | +0 | 0.00% | 111,899 |
| 2024-05-16 | 2024-05-13 | 4.170 | 26,688 | +0 | 0.00% | 111,299 |
| 2024-05-14 | 2024-05-10 | 4.080 | 26,688 | +0 | 0.00% | 108,899 |
| 2024-05-13 | 2024-05-09 | 3.844 | 26,688 | +0 | 0.00% | 102,599 |
| 2024-05-10 | 2024-05-08 | 3.732 | 26,688 | +0 | 0.00% | 99,599 |
| 2024-05-09 | 2024-05-07 | 3.822 | 26,688 | +0 | 0.00% | 101,999 |
| 2024-05-08 | 2024-05-06 | 3.665 | 26,688 | +0 | 0.00% | 97,799 |
| 2024-05-07 | 2024-05-03 | 3.563 | 26,688 | +0 | 0.00% | 95,099 |
| 2024-05-06 | 2024-05-02 | 3.563 | 26,688 | +0 | 0.00% | 95,099 |
| 2024-05-03 | 2024-04-30 | 3.586 | 26,688 | +0 | 0.00% | 95,699 |
| 2024-05-02 | 2024-04-29 | 3.642 | 26,688 | +0 | 0.00% | 97,199 |
| 2024-04-30 | 2024-04-26 | 3.676 | 26,688 | +0 | 0.00% | 98,099 |
| 2024-04-29 | 2024-04-25 | 3.665 | 26,688 | +0 | 0.00% | 97,799 |
| 2024-04-26 | 2024-04-24 | 3.653 | 26,688 | +0 | 0.00% | 97,499 |
| 2024-04-25 | 2024-04-23 | 3.665 | 26,688 | +0 | 0.00% | 97,799 |
| 2024-04-24 | 2024-04-22 | 3.563 | 26,688 | +0 | 0.00% | 95,099 |
| 2024-04-23 | 2024-04-19 | 3.507 | 26,688 | +0 | 0.00% | 93,599 |
| 2024-04-22 | 2024-04-18 | 3.440 | 26,688 | +0 | 0.00% | 91,799 |
| 2024-04-19 | 2024-04-17 | 3.440 | 26,688 | +0 | 0.00% | 91,799 |
| 2024-04-18 | 2024-04-16 | 3.417 | 26,688 | +0 | 0.00% | 91,199 |
| 2024-04-17 | 2024-04-15 | 3.518 | 26,688 | +0 | 0.00% | 93,899 |
| 2024-04-16 | 2024-04-12 | 3.507 | 26,688 | +0 | 0.00% | 93,599 |
| 2024-04-15 | 2024-04-11 | 3.586 | 26,688 | +0 | 0.00% | 95,699 |
| 2024-04-12 | 2024-04-10 | 3.608 | 26,688 | +0 | 0.00% | 96,299 |
| 2024-04-11 | 2024-04-09 | 3.541 | 26,688 | +0 | 0.00% | 94,499 |
| 2024-04-10 | 2024-04-08 | 3.597 | 26,688 | +0 | 0.00% | 95,999 |
| 2024-04-09 | 2024-04-05 | 3.395 | 26,688 | +0 | 0.00% | 90,599 |
| 2024-04-08 | 2024-04-03 | 3.608 | 26,688 | +0 | 0.00% | 96,299 |
| 2024-04-05 | 2024-04-02 | 3.552 | 26,688 | +0 | 0.00% | 94,799 |
| 2024-04-03 | 2024-03-28 | 3.417 | 26,688 | +0 | 0.00% | 91,199 |
| 2024-04-02 | 2024-03-27 | 3.204 | 26,688 | +0 | 0.00% | 85,499 |
| 2024-03-28 | 2024-03-26 | 3.282 | 26,688 | +0 | 0.00% | 87,599 |
| 2024-03-27 | 2024-03-25 | 3.395 | 26,688 | +0 | 0.00% | 90,599 |
| 2024-03-26 | 2024-03-22 | 3.406 | 26,688 | +0 | 0.00% | 90,899 |
| 2024-03-25 | 2024-03-21 | 3.496 | 26,688 | +0 | 0.00% | 93,299 |
| 2024-03-22 | 2024-03-20 | 3.440 | 26,688 | +0 | 0.00% | 91,799 |
| 2024-03-21 | 2024-03-19 | 3.417 | 26,688 | +0 | 0.00% | 91,199 |
| 2024-03-20 | 2024-03-18 | 3.496 | 26,688 | +0 | 0.00% | 93,299 |
| 2024-03-19 | 2024-03-15 | 3.496 | 26,688 | +0 | 0.00% | 93,299 |
| 2024-03-18 | 2024-03-14 | 3.428 | 26,688 | +0 | 0.00% | 91,499 |
| 2024-03-15 | 2024-03-13 | 3.473 | 26,688 | +0 | 0.00% | 92,699 |
| 2024-03-14 | 2024-03-12 | 3.350 | 26,688 | +0 | 0.00% | 89,399 |
| 2024-03-13 | 2024-03-11 | 3.384 | 26,688 | +0 | 0.00% | 90,299 |
| 2024-03-12 | 2024-03-08 | 3.384 | 26,688 | +0 | 0.00% | 90,299 |
| 2024-03-11 | 2024-03-07 | 3.226 | 26,688 | +0 | 0.00% | 86,099 |
| 2024-03-08 | 2024-03-06 | 3.226 | 26,688 | +0 | 0.00% | 86,099 |
| 2024-03-07 | 2024-03-05 | 3.192 | 26,688 | +0 | 0.00% | 85,199 |
| 2024-03-06 | 2024-03-04 | 3.249 | 26,688 | +0 | 0.00% | 86,699 |
| 2024-03-05 | 2024-03-01 | 3.316 | 26,688 | +0 | 0.00% | 88,499 |
| 2024-03-04 | 2024-02-29 | 3.271 | 26,688 | +0 | 0.00% | 87,299 |
| 2024-03-01 | 2024-02-28 | 3.361 | 26,688 | -10,675 | 0.00% | 89,699 |
| 2024-02-28 | 2024-02-26 | 3.327 | 37,363 | +10,675 | 0.00% | 124,318 |
| 2023-09-25 | 2023-09-21 | 3.334 | 26,688 | +1,315 | 0.00% | 88,986 |
| 2023-05-30 | 2023-05-25 | 3.858 | 25,373 | +723 | 0.00% | 97,890 |
| 2023-04-03 | 2023-03-30 | 4.028 | 24,650 | -8,217 | 0.00% | 99,300 |
| 2023-03-27 | 2023-03-23 | 4.162 | 32,867 | +8,217 | 0.00% | 136,802 |
| 2022-12-14 | 2022-12-12 | 4.247 | 24,650 | -9,038 | 0.00% | 104,700 |
| 2022-12-13 | 2022-12-09 | 4.247 | 33,688 | +9,038 | 0.00% | 143,089 |
| 2022-09-05 | 2022-09-01 | 4.853 | 24,650 | +973 | 0.00% | 119,622 |
| 2022-05-23 | 2022-05-19 | 6.122 | 23,677 | +745 | 0.00% | 144,959 |
| 2021-12-29 | 2021-12-24 | 8.359 | 22,932 | -4,587 | 0.00% | 191,697 |
| 2021-12-22 | 2021-12-20 | 7.561 | 27,519 | -764 | 0.00% | 208,081 |
| 2021-12-10 | 2021-12-08 | 7.365 | 28,283 | -765 | 0.00% | 208,308 |
| 2021-11-26 | 2021-11-24 | 7.025 | 29,048 | +765 | 0.00% | 204,062 |
| 2021-10-21 | 2021-10-19 | 7.941 | 28,283 | +5,351 | 0.00% | 224,588 |
| 2021-09-03 | 2021-09-01 | 7.222 | 22,932 | +792 | 0.00% | 165,619 |
| 2021-08-06 | 2021-08-04 | 6.084 | 22,140 | -14,760 | 0.00% | 134,699 |
| 2021-07-13 | 2021-07-09 | 5.623 | 36,900 | +14,760 | 0.00% | 207,499 |
| 2021-06-11 | 2021-06-09 | 6.152 | 22,140 | -22,140 | 0.00% | 136,199 |
| 2021-05-24 | 2021-05-20 | 6.621 | 44,280 | +1,504 | 0.00% | 293,157 |
| 2021-04-30 | 2021-04-28 | 6.971 | 42,776 | +21,388 | 0.00% | 298,199 |
| 2021-03-29 | 2021-03-25 | 7.083 | 21,388 | -2,852 | 0.00% | 151,500 |
| 2021-01-12 | 2021-01-08 | 6.705 | 24,240 | -7,129 | 0.00% | 162,521 |
| 2021-01-06 | 2021-01-04 | 6.326 | 31,369 | +7,129 | 0.00% | 198,439 |
| 2021-01-05 | 2020-12-31 | 6.144 | 24,240 | -7,129 | 0.00% | 148,921 |
| 2020-12-29 | 2020-12-24 | 6.017 | 31,369 | +7,129 | 0.00% | 188,759 |
| 2020-11-16 | 2020-11-12 | 5.961 | 24,240 | -2,852 | 0.00% | 144,501 |
| 2020-11-13 | 2020-11-11 | 6.102 | 27,092 | +2,852 | 0.00% | 165,303 |
| 2020-11-09 | 2020-11-05 | 5.723 | 24,240 | -14,258 | 0.00% | 138,721 |
| 2020-10-28 | 2020-10-23 | 5.905 | 38,498 | +14,258 | 0.00% | 227,337 |
| 2020-09-07 | 2020-09-03 | 6.729 | 24,240 | +744 | 0.00% | 163,109 |
| 2020-08-19 | 2020-08-17 | 7.380 | 23,496 | -5,528 | 0.00% | 173,403 |
| 2020-08-17 | 2020-08-13 | 7.221 | 29,024 | +5,528 | 0.00% | 209,580 |
| 2020-05-25 | 2020-05-21 | 6.629 | 23,496 | +723 | 0.00% | 155,749 |
| 2020-03-03 | 2020-02-28 | 7.748 | 22,773 | +2,679 | 0.00% | 176,456 |
| 2019-09-09 | 2019-09-05 | 9.558 | 20,094 | +415 | 0.00% | 192,067 |
| 2019-05-27 | 2019-05-23 | 11.160 | 19,679 | +324 | 0.00% | 219,616 |
| 2018-09-07 | 2018-09-05 | 10.172 | 19,355 | +362 | 0.00% | 196,886 |
| 2018-08-21 | 2018-08-17 | 10.276 | 18,993 | +366 | 0.00% | 195,165 |
| 2018-05-21 | 2018-05-17 | 17.299 | 18,627 | +210 | 0.00% | 322,235 |
| 2017-09-08 | 2017-09-06 | 16.877 | 18,417 | +215 | 0.00% | 310,823 |
| 2017-08-31 | 2017-08-29 | 17.141 | 18,202 | -607 | 0.00% | 311,994 |
| 2017-08-22 | 2017-08-18 | 17.404 | 18,809 | +607 | 0.00% | 327,359 |
| 2017-08-11 | 2017-08-09 | 17.174 | 18,202 | -607 | 0.00% | 312,594 |
| 2017-07-17 | 2017-07-13 | 16.465 | 18,809 | +607 | 0.00% | 309,689 |
| 2017-05-29 | 2017-05-25 | 16.550 | 18,202 | +238 | 0.00% | 301,242 |
| 2017-04-13 | 2017-04-11 | 18.003 | 17,964 | +17,964 | 0.00% | 323,404 |
| 2016-10-11 | 2016-10-06 | 15.949 | 0 | -23,952 | ||
| 2016-10-06 | 2016-10-04 | 15.581 | 23,952 | +11,976 | 0.00% | 373,204 |
| 2016-10-04 | 2016-09-30 | 15.398 | 11,976 | +11,976 | 0.00% | 184,402 |
| 2016-07-25 | 2016-07-21 | 14.714 | 0 | -29,734 | ||
| 2016-07-22 | 2016-07-20 | 14.075 | 29,734 | +29,734 | 0.00% | 418,505 |
| 2016-02-22 | 2016-02-18 | 13.913 | 0 | -1,172 | ||
| 2016-02-05 | 2016-02-03 | 13.588 | 1,172 | +1,172 | 0.00% | 15,926 |
| 2015-09-09 | 2015-09-07 | 17.583 | 0 | -2,929 | ||
| 2015-09-08 | 2015-09-04 | 16.807 | 2,929 | +2,929 | 0.00% | 49,227 |
| 2015-01-26 | 2015-01-22 | 19.844 | 0 | -1,159 | ||
| 2014-12-04 | 2014-12-02 | 20.120 | 1,159 | +1,159 | 0.00% | 23,319 |
| 2013-07-18 | 2013-07-16 | 12.082 | 0 | -5,711 | ||
| 2013-07-16 | 2013-07-12 | 11.382 | 5,711 | -5,711 | 0.00% | 65,002 |
| 2013-07-05 | 2013-07-03 | 10.576 | 11,422 | -11,421 | 0.00% | 120,803 |
| 2013-07-03 | 2013-06-28 | 10.506 | 22,843 | -11,422 | 0.00% | 239,995 |
| 2013-06-24 | 2013-06-20 | 10.051 | 34,265 | +11,422 | 0.00% | 344,398 |
| 2013-06-21 | 2013-06-19 | 10.384 | 22,843 | +5,710 | 0.00% | 237,195 |
| 2013-06-20 | 2013-06-18 | 10.506 | 17,133 | +11,422 | 0.00% | 180,004 |
| 2013-06-19 | 2013-06-17 | 10.419 | 5,711 | -11,422 | 0.00% | 59,501 |
| 2013-06-18 | 2013-06-14 | 9.876 | 17,133 | +5,711 | 0.00% | 169,204 |
| 2013-06-17 | 2013-06-13 | 10.121 | 11,422 | +5,711 | 0.00% | 115,603 |
| 2013-06-10 | 2013-06-06 | 10.156 | 5,711 | +5,711 | 0.00% | 58,001 |
| 2013-01-28 | 2013-01-24 | 8.217 | 0 | -2,273 | ||
| 2012-09-21 | 2012-09-19 | 6.775 | 2,273 | +18 | 0.00% | 15,400 |
| 2012-05-24 | 2012-05-22 | 5.888 | 2,255 | -2,256 | 0.00% | 13,278 |
| 2012-05-17 | 2012-05-15 | 5.800 | 4,511 | +2,256 | 0.00% | 26,162 |
| 2012-04-20 | 2012-04-18 | 5.879 | 2,255 | +17 | 0.00% | 13,258 |
| 2012-02-09 | 2012-02-07 | 5.718 | 2,238 | -6,716 | 0.00% | 12,798 |
| 2011-12-28 | 2011-12-22 | 5.075 | 8,954 | -2,238 | 0.00% | 45,442 |
| 2011-12-21 | 2011-12-19 | 4.843 | 11,192 | +2,238 | 0.00% | 54,200 |
| 2011-12-06 | 2011-12-02 | 5.468 | 8,954 | -7,274 | 0.00% | 48,962 |
| 2011-09-23 | 2011-09-21 | 3.951 | 16,228 | +152 | 0.00% | 64,111 |
| 2011-08-01 | 2011-07-28 | 5.466 | 16,076 | -22,174 | 0.00% | 87,870 |
| 2011-07-29 | 2011-07-27 | 5.520 | 38,250 | -11,087 | 0.00% | 211,142 |
| 2011-07-28 | 2011-07-26 | 5.520 | 49,337 | +33,261 | 0.00% | 272,342 |
| 2011-05-16 | 2011-05-12 | 6.260 | 16,076 | +2,772 | 0.00% | 100,630 |
| 2011-05-06 | 2011-05-04 | 6.169 | 13,304 | +2,217 | 0.00% | 82,079 |
| 2011-04-14 | 2011-04-12 | 6.765 | 11,087 | +2,218 | 0.00% | 75,001 |
| 2011-04-12 | 2011-04-08 | 7.063 | 8,869 | +34 | 0.00% | 62,641 |
| 2011-03-17 | 2011-03-15 | 6.610 | 8,835 | -4,417 | 0.00% | 58,400 |
| 2011-02-24 | 2011-02-22 | 6.357 | 13,252 | -1,105 | 0.00% | 84,237 |
| 2011-01-25 | 2011-01-21 | 6.936 | 14,357 | +2,209 | 0.00% | 99,582 |
| 2010-12-29 | 2010-12-24 | 7.389 | 12,148 | -2,209 | 0.00% | 89,760 |
| 2010-12-23 | 2010-12-21 | 7.063 | 14,357 | +2,209 | 0.00% | 101,402 |
| 2010-12-03 | 2010-12-01 | 7.896 | 12,148 | -1,657 | 0.00% | 95,920 |
| 2010-10-26 | 2010-10-22 | 7.660 | 13,805 | +1,657 | 0.00% | 105,753 |
| 2010-10-18 | 2010-10-14 | 7.425 | 12,148 | +1,104 | 0.00% | 90,200 |
| 2010-10-04 | 2010-09-29 | 7.009 | 11,044 | -4,417 | 0.00% | 77,402 |
| 2010-09-15 | 2010-09-13 | 6.647 | 15,461 | +43 | 0.00% | 102,768 |
| 2010-07-23 | 2010-07-21 | 6.447 | 15,418 | -5,506 | 0.00% | 99,402 |
| 2010-05-17 | 2010-05-13 | 5.957 | 20,924 | +5,506 | 0.00% | 124,640 |
| 2010-05-07 | 2010-05-05 | 6.665 | 15,418 | +2,203 | 0.00% | 102,762 |
| 2010-05-05 | 2010-05-03 | 6.942 | 13,215 | +42 | 0.00% | 91,732 |
| 2010-05-03 | 2010-04-29 | 7.014 | 13,173 | +2,196 | 0.00% | 92,401 |
| 2010-04-22 | 2010-04-20 | 7.433 | 10,977 | -5,489 | 0.00% | 81,597 |
| 2010-04-21 | 2010-04-19 | 7.178 | 16,466 | +5,489 | 0.00% | 118,199 |
| 2010-03-05 | 2010-03-03 | 7.834 | 10,977 | -5,489 | 0.00% | 85,997 |
| 2010-01-27 | 2010-01-25 | 7.452 | 16,466 | +5,489 | 0.00% | 122,699 |
| 2010-01-26 | 2010-01-22 | 7.470 | 10,977 | -5,489 | 0.00% | 81,997 |
| 2010-01-13 | 2010-01-11 | 7.907 | 16,466 | -10,978 | 0.00% | 130,199 |
| 2009-11-23 | 2009-11-19 | 6.249 | 27,444 | -548 | 0.00% | 171,503 |
| 2009-10-16 | 2009-10-14 | 6.286 | 27,992 | -21,955 | 0.00% | 175,947 |
| 2009-10-15 | 2009-10-13 | 6.286 | 49,947 | -307,368 | 0.00% | 313,949 |
| 2009-10-14 | 2009-10-12 | 5.939 | 357,315 | -27,443 | 0.02% | 2,122,262 |
| 2009-10-13 | 2009-10-09 | 5.794 | 384,758 | +10,977 | 0.02% | 2,229,178 |
| 2009-10-12 | 2009-10-08 | 5.812 | 373,781 | +65,865 | 0.02% | 2,172,391 |
| 2009-10-09 | 2009-10-07 | 5.903 | 307,916 | +181,127 | 0.02% | 1,817,638 |
| 2009-10-08 | 2009-10-06 | 5.994 | 126,789 | -43,910 | 0.01% | 759,989 |
| 2009-10-05 | 2009-09-30 | 5.739 | 170,699 | +5,489 | 0.01% | 979,651 |
| 2009-09-30 | 2009-09-28 | 5.794 | 165,210 | +16,466 | 0.01% | 957,180 |
| 2009-09-29 | 2009-09-25 | 5.903 | 148,744 | +65,865 | 0.01% | 878,040 |
| 2009-09-28 | 2009-09-24 | 5.958 | 82,879 | +54,887 | 0.00% | 493,772 |
| 2009-09-25 | 2009-09-23 | 5.848 | 27,992 | +85 | 0.00% | 163,700 |
| 2009-08-28 | 2009-08-26 | 5.702 | 27,907 | +548 | 0.00% | 159,123 |
| 2009-08-14 | 2009-08-12 | 5.665 | 27,359 | -10,944 | 0.00% | 154,998 |
| 2009-08-12 | 2009-08-10 | 5.409 | 38,303 | -5,472 | 0.00% | 207,200 |
| 2009-08-03 | 2009-07-30 | 5.135 | 43,775 | +5,472 | 0.00% | 224,800 |
| 2009-07-29 | 2009-07-27 | 5.135 | 38,303 | -3,283 | 0.00% | 196,700 |
| 2009-07-27 | 2009-07-23 | 4.660 | 41,586 | -10,944 | 0.00% | 193,799 |
| 2009-06-29 | 2009-06-25 | 4.185 | 52,530 | -1,642 | 0.00% | 219,840 |
| 2009-06-25 | 2009-06-23 | 3.856 | 54,172 | +1,642 | 0.00% | 208,892 |
| 2009-06-19 | 2009-06-17 | 4.112 | 52,530 | -1,094 | 0.00% | 216,000 |
| 2009-06-03 | 2009-06-01 | 4.569 | 53,624 | +10,943 | 0.00% | 244,999 |
| 2009-05-05 | 2009-04-30 | 3.289 | 42,681 | +230 | 0.00% | 140,376 |
| 2009-03-26 | 2009-03-24 | 2.958 | 42,451 | -10,885 | 0.00% | 125,580 |
| 2009-03-25 | 2009-03-23 | 2.885 | 53,336 | -10,885 | 0.00% | 153,860 |
| 2009-03-23 | 2009-03-19 | 2.793 | 64,221 | +10,885 | 0.00% | 179,360 |
| 2009-03-19 | 2009-03-17 | 2.719 | 53,336 | -10,885 | 0.00% | 145,040 |
| 2009-03-04 | 2009-03-02 | 2.462 | 64,221 | -5,442 | 0.00% | 158,120 |
| 2009-02-23 | 2009-02-19 | 2.811 | 69,663 | +10,885 | 0.00% | 195,839 |
| 2009-02-16 | 2009-02-12 | 2.830 | 58,778 | +5,442 | 0.00% | 166,319 |
| 2009-02-09 | 2009-02-05 | 2.940 | 53,336 | -10,885 | 0.00% | 156,800 |
| 2009-02-06 | 2009-02-04 | 2.756 | 64,221 | +10,885 | 0.00% | 177,000 |
| 2009-01-20 | 2009-01-16 | 2.517 | 53,336 | -10,885 | 0.00% | 134,260 |
| 2009-01-14 | 2009-01-12 | 2.683 | 64,221 | +10,885 | 0.00% | 172,280 |
| 2008-12-12 | 2008-12-10 | 2.848 | 53,336 | +16,327 | 0.00% | 151,900 |
| 2008-12-02 | 2008-11-28 | 1.856 | 37,009 | -5,442 | 0.00% | 68,681 |
| 2008-12-01 | 2008-11-27 | 1.782 | 42,451 | -10,885 | 0.00% | 75,660 |
| 2008-11-25 | 2008-11-21 | 1.690 | 53,336 | -2,177 | 0.00% | 90,160 |
| 2008-11-24 | 2008-11-20 | 1.709 | 55,513 | -2,177 | 0.00% | 94,860 |
| 2008-11-21 | 2008-11-19 | 1.635 | 57,690 | +4,354 | 0.00% | 94,340 |
| 2008-11-19 | 2008-11-17 | 1.819 | 53,336 | +10,885 | 0.00% | 97,020 |
| 2008-11-17 | 2008-11-13 | 1.562 | 42,451 | -10,885 | 0.00% | 66,300 |
| 2008-11-14 | 2008-11-12 | 1.562 | 53,336 | +10,885 | 0.00% | 83,300 |
| 2008-11-13 | 2008-11-11 | 1.525 | 42,451 | +5,442 | 0.00% | 64,740 |
| 2008-11-12 | 2008-11-10 | 1.488 | 37,009 | -114,291 | 0.00% | 55,081 |
| 2008-11-11 | 2008-11-07 | 1.249 | 151,300 | +119,734 | 0.01% | 189,040 |
| 2008-10-10 | 2008-10-08 | 1.922 | 31,566 | +178 | 0.00% | 60,663 |
| 2008-09-17 | 2008-09-12 | 2.439 | 31,388 | -16,234 | 0.00% | 76,561 |
| 2008-09-02 | 2008-08-29 | 3.012 | 47,622 | -5,412 | 0.00% | 143,439 |
| 2008-08-27 | 2008-08-25 | 3.031 | 53,034 | -4,329 | 0.00% | 160,720 |
| 2008-08-25 | 2008-08-20 | 3.049 | 57,363 | -5,412 | 0.00% | 174,899 |
| 2008-07-02 | 2008-06-27 | 4.638 | 62,775 | +7,576 | 0.00% | 291,160 |
| 2008-06-23 | 2008-06-19 | 4.620 | 55,199 | +4,330 | 0.00% | 255,001 |
| 2008-06-16 | 2008-06-12 | 5.119 | 50,869 | -5,412 | 0.00% | 260,378 |
| 2008-06-12 | 2008-06-10 | 5.229 | 56,281 | +4,329 | 0.00% | 294,319 |
| 2008-06-03 | 2008-05-30 | 5.581 | 51,952 | -3,247 | 0.00% | 289,921 |
| 2008-05-28 | 2008-05-26 | 5.414 | 55,199 | +5,412 | 0.00% | 298,861 |
| 2008-05-23 | 2008-05-21 | 5.581 | 49,787 | +2,165 | 0.00% | 277,839 |
| 2008-05-22 | 2008-05-20 | 5.599 | 47,622 | -21,647 | 0.00% | 266,637 |
| 2008-05-20 | 2008-05-16 | 5.839 | 69,269 | -5,412 | 0.00% | 404,480 |
| 2008-05-15 | 2008-05-13 | 5.969 | 74,681 | +2,165 | 0.00% | 445,742 |
| 2008-05-05 | 2008-04-30 | 5.728 | 72,516 | -5,412 | 0.00% | 415,400 |
| 2008-04-18 | 2008-04-16 | 5.248 | 77,928 | +282 | 0.00% | 408,998 |
| 2008-04-16 | 2008-04-14 | 5.360 | 77,646 | +7,549 | 0.00% | 416,158 |
| 2008-04-14 | 2008-04-10 | 5.601 | 70,097 | +5,392 | 0.00% | 392,598 |
| 2008-04-11 | 2008-04-09 | 5.749 | 64,705 | -10,785 | 0.00% | 371,998 |
| 2008-04-09 | 2008-04-07 | 5.860 | 75,490 | +5,393 | 0.00% | 442,403 |
| 2008-04-01 | 2008-03-28 | 5.304 | 70,097 | -5,393 | 0.00% | 371,798 |
| 2008-03-25 | 2008-03-19 | 5.063 | 75,490 | +5,393 | 0.00% | 382,202 |
| 2008-03-19 | 2008-03-17 | 5.119 | 70,097 | +5,392 | 0.00% | 358,798 |
| 2008-03-18 | 2008-03-14 | 5.860 | 64,705 | +5,392 | 0.00% | 379,198 |
| 2008-03-10 | 2008-03-06 | 7.455 | 59,313 | -5,392 | 0.00% | 442,199 |
| 2008-03-03 | 2008-02-28 | 6.955 | 64,705 | +5,392 | 0.00% | 449,998 |
| 2008-02-27 | 2008-02-25 | 6.899 | 59,313 | -14,020 | 0.00% | 409,199 |
| 2008-02-21 | 2008-02-19 | 6.324 | 73,333 | -2,157 | 0.00% | 463,762 |
| 2008-02-18 | 2008-02-14 | 6.268 | 75,490 | +2,157 | 0.00% | 473,203 |
| 2008-02-11 | 2008-02-04 | 6.510 | 73,333 | -3,235 | 0.00% | 477,362 |
| 2008-01-25 | 2008-01-23 | 6.343 | 76,568 | -5,392 | 0.00% | 485,640 |
| 2008-01-24 | 2008-01-22 | 5.935 | 81,960 | +6,470 | 0.00% | 486,400 |
| 2008-01-23 | 2008-01-21 | 6.862 | 75,490 | +3,236 | 0.00% | 518,003 |
| 2008-01-18 | 2008-01-16 | 7.344 | 72,254 | +2,157 | 0.00% | 530,638 |
| 2008-01-15 | 2008-01-11 | 7.938 | 70,097 | -2,157 | 0.00% | 556,397 |
| 2008-01-11 | 2008-01-09 | 7.418 | 72,254 | +2,157 | 0.00% | 535,998 |
| 2008-01-08 | 2008-01-04 | 7.363 | 70,097 | -5,393 | 0.00% | 516,097 |
| 2008-01-04 | 2008-01-02 | 7.511 | 75,490 | -3,235 | 0.00% | 567,004 |
| 2008-01-03 | 2007-12-31 | 7.214 | 78,725 | +5,392 | 0.00% | 567,942 |
| 2007-12-07 | 2007-12-05 | 7.344 | 73,333 | -3,235 | 0.00% | 538,562 |
| 2007-12-03 | 2007-11-29 | 6.992 | 76,568 | -5,392 | 0.00% | 535,341 |
| 2007-11-29 | 2007-11-27 | 6.676 | 81,960 | -5,392 | 0.00% | 547,200 |
| 2007-11-28 | 2007-11-26 | 6.695 | 87,352 | +10,784 | 0.01% | 584,819 |
| 2007-11-23 | 2007-11-21 | 6.621 | 76,568 | +5,392 | 0.00% | 506,940 |
| 2007-11-19 | 2007-11-15 | 7.233 | 71,176 | +2,157 | 0.00% | 514,801 |
| 2007-11-16 | 2007-11-14 | 7.437 | 69,019 | -2,157 | 0.00% | 513,280 |
| 2007-11-14 | 2007-11-12 | 7.122 | 71,176 | +8,628 | 0.00% | 506,881 |
| 2007-11-12 | 2007-11-08 | 7.771 | 62,548 | +8,627 | 0.00% | 486,037 |
| 2007-11-09 | 2007-11-07 | 8.086 | 53,921 | -2,696 | 0.00% | 435,999 |
| 2007-11-06 | 2007-11-02 | 7.622 | 56,617 | -5,392 | 0.00% | 431,549 |
| 2007-11-02 | 2007-10-31 | 7.492 | 62,009 | -8,088 | 0.00% | 464,598 |
| 2007-11-01 | 2007-10-30 | 6.788 | 70,097 | +5,392 | 0.00% | 475,797 |
| 2007-10-31 | 2007-10-29 | 6.658 | 64,705 | -5,392 | 0.00% | 430,798 |
| 2007-10-30 | 2007-10-26 | 6.584 | 70,097 | -5,393 | 0.00% | 461,497 |
| 2007-10-23 | 2007-10-18 | 5.935 | 75,490 | -5,392 | 0.00% | 448,003 |
| 2007-10-18 | 2007-10-16 | 6.083 | 80,882 | +5,392 | 0.00% | 492,002 |
| 2007-10-17 | 2007-10-15 | 5.898 | 75,490 | +5,393 | 0.00% | 445,203 |
| 2007-10-16 | 2007-10-12 | 5.834 | 70,097 | +5,392 | 0.00% | 408,979 |
| 2007-10-15 | 2007-10-11 | 5.909 | 64,705 | +123 | 0.00% | 382,329 |
| 2007-10-11 | 2007-10-09 | 5.834 | 64,582 | -5,381 | 0.00% | 376,802 |
| 2007-10-04 | 2007-10-02 | 5.704 | 69,963 | +5,381 | 0.00% | 399,097 |
| 2007-10-03 | 2007-09-28 | 5.779 | 64,582 | +10,764 | 0.00% | 373,202 |
| 2007-09-27 | 2007-09-24 | 6.206 | 53,818 | +10,764 | 0.00% | 334,000 |
| 2007-07-26 | 2007-07-24 | 6.262 | 43,054 | -5,382 | 0.00% | 269,597 |
| 2007-06-28 | 2007-06-26 | 5.965 | 48,436 | +5,382 | 0.00% | 288,899 |
| 2007-06-26 | 2007-06-22 | 5.834 | 43,054 | 0.00% | 251,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy