History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.895 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.968 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.688 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.041 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.041 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.467 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.357 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.369 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.406 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.381 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.815 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.929 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.929 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.954 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.942 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.942 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.891 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.789 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.056 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.157 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.157 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.144 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.942 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.891 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.929 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.296 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.233 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.246 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.144 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.208 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.296 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.258 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.347 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.638 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.626 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.828 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.765 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.854 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.981 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.803 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.752 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.702 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.816 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.702 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.676 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.664 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.664 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.765 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.803 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.866 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.866 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.968 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.981 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.031 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.981 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.866 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.841 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.841 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.854 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.816 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.841 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.240 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.122 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.162 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.018 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.018 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.939 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.135 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.057 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.005 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.769 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.756 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.135 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.109 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.083 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.214 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.057 | 0 | -7,644 | ||
| 2022-04-04 | 2022-03-31 | 6.201 | 7,644 | -76,441 | 0.00% | 47,399 |
| 2022-03-11 | 2022-03-09 | 7.195 | 84,085 | -4,191 | 0.00% | 604,998 |
| 2022-02-28 | 2022-02-24 | 7.339 | 88,276 | -2,293 | 0.00% | 647,855 |
| 2022-01-27 | 2022-01-25 | 7.457 | 90,569 | -15,288 | 0.00% | 675,347 |
| 2022-01-26 | 2022-01-24 | 7.640 | 105,857 | -30,577 | 0.00% | 808,733 |
| 2022-01-05 | 2022-01-03 | 8.673 | 136,434 | -2,293 | 0.00% | 1,183,338 |
| 2021-12-20 | 2021-12-16 | 7.810 | 138,727 | -7,644 | 0.00% | 1,083,448 |
| 2021-10-08 | 2021-10-06 | 8.202 | 146,371 | -9,173 | 0.00% | 1,200,591 |
| 2021-10-05 | 2021-09-30 | 7.692 | 155,544 | +3,822 | 0.00% | 1,196,474 |
| 2021-09-28 | 2021-09-24 | 7.967 | 151,722 | +3,822 | 0.00% | 1,208,755 |
| 2021-09-27 | 2021-09-23 | 8.516 | 147,900 | -1,529 | 0.00% | 1,259,568 |
| 2021-09-20 | 2021-09-16 | 7.849 | 149,429 | +7,644 | 0.00% | 1,172,894 |
| 2021-09-15 | 2021-09-13 | 8.320 | 141,785 | -6,115 | 0.00% | 1,179,669 |
| 2021-09-14 | 2021-09-10 | 7.601 | 147,900 | +3,822 | 0.00% | 1,124,131 |
| 2021-09-10 | 2021-09-08 | 7.797 | 144,078 | -1,529 | 0.00% | 1,123,354 |
| 2021-09-08 | 2021-09-06 | 8.085 | 145,607 | -5,351 | 0.00% | 1,177,181 |
| 2021-09-03 | 2021-09-01 | 7.222 | 150,958 | +5,215 | 0.00% | 1,090,245 |
| 2021-08-30 | 2021-08-26 | 6.965 | 145,743 | +3,690 | 0.00% | 1,015,060 |
| 2021-08-25 | 2021-08-23 | 7.168 | 142,053 | -7,380 | 0.00% | 1,018,232 |
| 2021-08-24 | 2021-08-20 | 6.965 | 149,433 | +7,380 | 0.00% | 1,040,760 |
| 2021-08-23 | 2021-08-19 | 7.114 | 142,053 | -14,760 | 0.00% | 1,010,533 |
| 2021-08-17 | 2021-08-13 | 7.520 | 156,813 | +13,284 | 0.00% | 1,179,277 |
| 2021-05-24 | 2021-05-20 | 6.621 | 143,529 | +4,876 | 0.00% | 950,237 |
| 2020-09-07 | 2020-09-03 | 6.729 | 138,653 | +4,257 | 0.00% | 932,986 |
| 2020-08-19 | 2020-08-17 | 7.380 | 134,396 | -1,382 | 0.00% | 991,858 |
| 2020-07-22 | 2020-07-20 | 6.946 | 135,778 | -2,073 | 0.00% | 943,112 |
| 2020-05-25 | 2020-05-21 | 6.629 | 137,851 | +4,236 | 0.00% | 913,781 |
| 2020-03-24 | 2020-03-20 | 5.867 | 133,615 | +2,010 | 0.00% | 783,966 |
| 2020-03-17 | 2020-03-13 | 6.614 | 131,605 | +1,339 | 0.00% | 870,413 |
| 2020-03-12 | 2020-03-10 | 7.226 | 130,266 | +1,340 | 0.00% | 941,295 |
| 2020-02-03 | 2020-01-30 | 8.241 | 128,926 | +1,340 | 0.00% | 1,062,500 |
| 2019-11-26 | 2019-11-22 | 8.764 | 127,586 | +2,009 | 0.00% | 1,118,125 |
| 2019-11-01 | 2019-10-30 | 8.794 | 125,577 | +2,679 | 0.00% | 1,104,269 |
| 2019-09-26 | 2019-09-24 | 9.107 | 122,898 | +26,793 | 0.00% | 1,119,242 |
| 2019-09-09 | 2019-09-05 | 9.558 | 96,105 | +1,986 | 0.00% | 918,613 |
| 2019-08-26 | 2019-08-22 | 9.680 | 94,119 | +1,968 | 0.00% | 911,109 |
| 2019-08-05 | 2019-08-01 | 10.610 | 92,151 | -2,624 | 0.00% | 977,752 |
| 2019-07-12 | 2019-07-10 | 11.373 | 94,775 | -1,312 | 0.00% | 1,077,834 |
| 2019-06-26 | 2019-06-24 | 11.281 | 96,087 | +1,968 | 0.00% | 1,083,966 |
| 2019-05-27 | 2019-05-23 | 11.160 | 94,119 | +1,549 | 0.00% | 1,050,358 |
| 2019-04-17 | 2019-04-15 | 12.028 | 92,570 | +1,936 | 0.00% | 1,113,422 |
| 2019-04-09 | 2019-04-04 | 12.322 | 90,634 | -1,291 | 0.00% | 1,116,827 |
| 2019-03-21 | 2019-03-19 | 12.291 | 91,925 | -1,290 | 0.00% | 1,129,886 |
| 2019-03-19 | 2019-03-15 | 12.136 | 93,215 | +1,290 | 0.00% | 1,131,293 |
| 2019-03-12 | 2019-03-08 | 12.183 | 91,925 | +66,453 | 0.00% | 1,119,912 |
| 2019-03-01 | 2019-02-27 | 11.935 | 25,472 | +3,871 | 0.00% | 304,005 |
| 2019-02-22 | 2019-02-20 | 12.090 | 21,601 | +1,290 | 0.00% | 261,154 |
| 2019-02-14 | 2019-02-12 | 12.710 | 20,311 | +1,290 | 0.00% | 258,150 |
| 2019-02-11 | 2019-02-04 | 12.152 | 19,021 | +1,291 | 0.00% | 231,141 |
| 2019-01-25 | 2019-01-23 | 11.423 | 17,730 | +645 | 0.00% | 202,537 |
| 2019-01-23 | 2019-01-21 | 11.826 | 17,085 | +645 | 0.00% | 202,054 |
| 2019-01-11 | 2019-01-09 | 11.687 | 16,440 | -1,936 | 0.00% | 192,132 |
| 2018-09-21 | 2018-09-19 | 10.183 | 18,376 | +956 | 0.00% | 187,130 |
| 2018-09-07 | 2018-09-05 | 10.172 | 17,420 | +327 | 0.00% | 177,202 |
| 2018-08-21 | 2018-08-17 | 10.276 | 17,093 | +329 | 0.00% | 175,641 |
| 2018-08-17 | 2018-08-15 | 10.549 | 16,764 | +1,863 | 0.00% | 176,851 |
| 2018-08-16 | 2018-08-14 | 11.113 | 14,901 | +2,483 | 0.00% | 165,597 |
| 2018-05-21 | 2018-05-17 | 17.299 | 12,418 | +140 | 0.00% | 214,823 |
| 2017-10-23 | 2017-10-19 | 17.267 | 12,278 | -1,842 | 0.00% | 212,001 |
| 2017-09-08 | 2017-09-06 | 16.877 | 14,120 | +165 | 0.00% | 238,303 |
| 2017-07-26 | 2017-07-24 | 16.679 | 13,955 | -11,528 | 0.00% | 232,758 |
| 2017-07-17 | 2017-07-13 | 16.465 | 25,483 | +11,528 | 0.00% | 419,576 |
| 2017-05-29 | 2017-05-25 | 16.550 | 13,955 | +183 | 0.00% | 230,955 |
| 2017-04-03 | 2017-03-30 | 17.502 | 13,772 | +1,796 | 0.00% | 241,036 |
| 2017-03-02 | 2017-02-28 | 16.800 | 11,976 | -11,976 | 0.00% | 201,202 |
| 2017-01-20 | 2017-01-18 | 15.849 | 23,952 | +11,976 | 0.00% | 379,604 |
| 2017-01-19 | 2017-01-17 | 15.464 | 11,976 | -47,903 | 0.00% | 185,202 |
| 2016-12-14 | 2016-12-12 | 14.596 | 59,879 | +47,903 | 0.00% | 873,995 |
| 2016-09-09 | 2016-09-07 | 17.791 | 11,976 | +83 | 0.00% | 213,068 |
| 2016-07-18 | 2016-07-14 | 14.058 | 11,893 | -5,947 | 0.00% | 167,194 |
| 2016-07-14 | 2016-07-12 | 13.722 | 17,840 | +5,947 | 0.00% | 244,797 |
| 2016-07-11 | 2016-07-07 | 14.008 | 11,893 | -5,947 | 0.00% | 166,594 |
| 2016-07-08 | 2016-07-06 | 14.041 | 17,840 | +5,947 | 0.00% | 250,497 |
| 2016-05-24 | 2016-05-20 | 13.571 | 11,893 | +177 | 0.00% | 161,403 |
| 2016-03-09 | 2016-03-07 | 14.971 | 11,716 | -5,858 | 0.00% | 175,401 |
| 2016-03-08 | 2016-03-04 | 14.800 | 17,574 | +5,858 | 0.00% | 260,101 |
| 2016-03-04 | 2016-03-02 | 14.578 | 11,716 | -5,858 | 0.00% | 170,801 |
| 2016-03-03 | 2016-03-01 | 13.810 | 17,574 | +5,858 | 0.00% | 242,701 |
| 2016-02-18 | 2016-02-16 | 13.008 | 11,716 | -5,858 | 0.00% | 152,401 |
| 2016-02-05 | 2016-02-03 | 13.588 | 17,574 | +5,858 | 0.00% | 238,801 |
| 2015-09-07 | 2015-09-02 | 17.133 | 11,716 | +78 | 0.00% | 200,735 |
| 2015-06-01 | 2015-05-28 | 25.434 | 11,638 | +47 | 0.00% | 296,006 |
| 2015-04-09 | 2015-04-02 | 23.605 | 11,591 | -1,159 | 0.00% | 273,610 |
| 2015-04-01 | 2015-03-30 | 22.708 | 12,750 | -1,159 | 0.00% | 289,528 |
| 2015-02-24 | 2015-02-18 | 18.153 | 13,909 | +2,318 | 0.00% | 252,486 |
| 2014-10-08 | 2014-10-06 | 17.704 | 11,591 | -2,897 | 0.00% | 205,207 |
| 2014-10-07 | 2014-10-03 | 17.169 | 14,488 | +2,897 | 0.00% | 248,746 |
| 2014-09-05 | 2014-09-03 | 18.653 | 11,591 | +54 | 0.00% | 216,207 |
| 2014-05-12 | 2014-05-08 | 15.775 | 11,537 | -5,769 | 0.00% | 182,000 |
| 2014-05-07 | 2014-05-02 | 17.231 | 17,306 | +5,769 | 0.00% | 298,208 |
| 2014-05-02 | 2014-04-29 | 17.338 | 11,537 | +59 | 0.00% | 200,029 |
| 2014-01-03 | 2013-12-31 | 18.087 | 11,478 | -5,739 | 0.00% | 207,606 |
| 2013-12-16 | 2013-12-12 | 16.676 | 17,217 | +5,739 | 0.00% | 287,108 |
| 2013-08-30 | 2013-08-28 | 12.170 | 11,478 | +56 | 0.00% | 139,685 |
| 2013-08-13 | 2013-08-09 | 12.187 | 11,422 | -5,711 | 0.00% | 139,203 |
| 2013-08-12 | 2013-08-08 | 11.627 | 17,133 | +5,711 | 0.00% | 199,205 |
| 2013-07-04 | 2013-07-02 | 10.384 | 11,422 | -3,426 | 0.00% | 118,603 |
| 2013-06-28 | 2013-06-26 | 9.998 | 14,848 | +3,426 | 0.00% | 148,458 |
| 2013-05-03 | 2013-04-30 | 10.539 | 11,422 | +55 | 0.00% | 120,379 |
| 2013-03-19 | 2013-03-15 | 9.466 | 11,367 | -5,684 | 0.00% | 107,599 |
| 2013-03-18 | 2013-03-14 | 9.431 | 17,051 | -2,273 | 0.00% | 160,804 |
| 2013-03-15 | 2013-03-13 | 8.885 | 19,324 | +7,957 | 0.00% | 171,700 |
| 2013-01-28 | 2013-01-24 | 8.217 | 11,367 | -17,051 | 0.00% | 93,399 |
| 2013-01-16 | 2013-01-14 | 7.935 | 28,418 | -14,209 | 0.00% | 225,503 |
| 2013-01-09 | 2013-01-07 | 6.915 | 42,627 | +5,684 | 0.00% | 294,753 |
| 2012-12-20 | 2012-12-18 | 6.739 | 36,943 | +11,367 | 0.00% | 248,950 |
| 2012-11-27 | 2012-11-23 | 6.950 | 25,576 | -11,367 | 0.00% | 177,751 |
| 2012-11-13 | 2012-11-09 | 6.668 | 36,943 | +2,842 | 0.00% | 246,350 |
| 2012-11-02 | 2012-10-31 | 7.020 | 34,101 | +5,683 | 0.00% | 239,398 |
| 2012-11-01 | 2012-10-30 | 6.668 | 28,418 | -2,841 | 0.00% | 189,502 |
| 2012-10-22 | 2012-10-18 | 7.143 | 31,259 | +2,841 | 0.00% | 223,297 |
| 2012-10-19 | 2012-10-17 | 6.932 | 28,418 | +5,684 | 0.00% | 197,002 |
| 2012-10-18 | 2012-10-16 | 6.932 | 22,734 | -2,274 | 0.00% | 157,599 |
| 2012-09-21 | 2012-09-19 | 6.775 | 25,008 | +199 | 0.00% | 169,431 |
| 2012-09-05 | 2012-09-03 | 6.740 | 24,809 | +2,256 | 0.00% | 167,203 |
| 2012-07-06 | 2012-07-04 | 6.793 | 22,553 | -11,277 | 0.00% | 153,198 |
| 2012-06-11 | 2012-06-07 | 6.899 | 33,830 | -2,255 | 0.00% | 233,401 |
| 2012-06-06 | 2012-06-04 | 6.137 | 36,085 | -2,255 | 0.00% | 221,439 |
| 2012-06-01 | 2012-05-30 | 6.314 | 38,340 | +2,255 | 0.00% | 242,077 |
| 2012-05-28 | 2012-05-24 | 6.172 | 36,085 | -2,255 | 0.00% | 222,719 |
| 2012-05-18 | 2012-05-16 | 5.605 | 38,340 | -5,639 | 0.00% | 214,877 |
| 2012-05-02 | 2012-04-27 | 6.296 | 43,979 | -5,638 | 0.00% | 276,901 |
| 2012-04-27 | 2012-04-25 | 5.853 | 49,617 | +5,638 | 0.00% | 290,399 |
| 2012-04-20 | 2012-04-18 | 5.879 | 43,979 | +330 | 0.00% | 258,562 |
| 2012-04-18 | 2012-04-16 | 5.969 | 43,649 | -22,384 | 0.00% | 260,522 |
| 2012-04-17 | 2012-04-13 | 5.808 | 66,033 | +22,384 | 0.00% | 383,503 |
| 2012-03-15 | 2012-03-13 | 6.612 | 43,649 | +4,477 | 0.00% | 288,602 |
| 2012-03-12 | 2012-03-08 | 6.773 | 39,172 | -2,798 | 0.00% | 265,301 |
| 2012-03-09 | 2012-03-07 | 6.380 | 41,970 | +13,990 | 0.00% | 267,751 |
| 2012-03-07 | 2012-03-05 | 6.987 | 27,980 | -11,192 | 0.00% | 195,501 |
| 2012-02-20 | 2012-02-16 | 6.272 | 39,172 | -2,798 | 0.00% | 245,701 |
| 2012-02-01 | 2012-01-30 | 5.897 | 41,970 | +2,798 | 0.00% | 247,501 |
| 2012-01-27 | 2012-01-20 | 5.915 | 39,172 | -2,798 | 0.00% | 231,701 |
| 2012-01-19 | 2012-01-17 | 5.468 | 41,970 | -5,596 | 0.00% | 229,501 |
| 2012-01-13 | 2012-01-11 | 5.540 | 47,566 | +2,798 | 0.00% | 263,501 |
| 2011-12-14 | 2011-12-12 | 4.968 | 44,768 | -11,192 | 0.00% | 222,401 |
| 2011-12-09 | 2011-12-07 | 5.343 | 55,960 | +8,954 | 0.00% | 299,001 |
| 2011-12-07 | 2011-12-05 | 5.522 | 47,006 | -11,192 | 0.00% | 259,559 |
| 2011-12-05 | 2011-12-01 | 5.397 | 58,198 | +11,192 | 0.00% | 314,079 |
| 2011-12-02 | 2011-11-30 | 5.397 | 47,006 | +2,238 | 0.00% | 253,679 |
| 2011-11-30 | 2011-11-28 | 5.093 | 44,768 | -2,238 | 0.00% | 228,001 |
| 2011-11-23 | 2011-11-21 | 4.575 | 47,006 | -5,596 | 0.00% | 215,039 |
| 2011-11-22 | 2011-11-18 | 4.807 | 52,602 | +2,238 | 0.00% | 252,859 |
| 2011-11-18 | 2011-11-16 | 4.932 | 50,364 | -3,357 | 0.00% | 248,401 |
| 2011-11-17 | 2011-11-15 | 4.825 | 53,721 | +3,357 | 0.00% | 259,198 |
| 2011-11-16 | 2011-11-14 | 4.861 | 50,364 | -11,192 | 0.00% | 244,801 |
| 2011-11-11 | 2011-11-09 | 4.182 | 61,556 | -3,357 | 0.00% | 257,401 |
| 2011-11-08 | 2011-11-04 | 4.378 | 64,913 | +11,192 | 0.00% | 284,198 |
| 2011-10-31 | 2011-10-27 | 4.217 | 53,721 | +5,596 | 0.00% | 226,558 |
| 2011-09-23 | 2011-09-21 | 3.951 | 48,125 | +451 | 0.00% | 190,124 |
| 2011-06-24 | 2011-06-22 | 5.412 | 47,674 | -11,086 | 0.00% | 258,003 |
| 2011-06-23 | 2011-06-21 | 5.286 | 58,760 | +11,086 | 0.00% | 310,578 |
| 2011-04-26 | 2011-04-20 | 6.620 | 47,674 | +3,327 | 0.00% | 315,623 |
| 2011-04-12 | 2011-04-08 | 7.063 | 44,347 | +172 | 0.00% | 313,217 |
| 2011-03-17 | 2011-03-15 | 6.610 | 44,175 | -16,565 | 0.00% | 292,002 |
| 2011-03-11 | 2011-03-09 | 7.153 | 60,740 | +16,565 | 0.00% | 434,499 |
| 2011-03-08 | 2011-03-04 | 7.153 | 44,175 | -16,565 | 0.00% | 316,002 |
| 2011-03-07 | 2011-03-03 | 6.936 | 60,740 | +16,565 | 0.00% | 421,299 |
| 2011-03-02 | 2011-02-28 | 6.664 | 44,175 | -11,043 | 0.00% | 294,402 |
| 2011-02-28 | 2011-02-24 | 6.121 | 55,218 | +11,043 | 0.00% | 337,998 |
| 2011-01-19 | 2011-01-17 | 7.045 | 44,175 | +11,044 | 0.00% | 311,202 |
| 2011-01-12 | 2011-01-10 | 7.389 | 33,131 | -5,522 | 0.00% | 244,800 |
| 2011-01-07 | 2011-01-05 | 7.624 | 38,653 | +11,044 | 0.00% | 294,701 |
| 2011-01-06 | 2011-01-04 | 7.570 | 27,609 | -11,044 | 0.00% | 208,999 |
| 2010-12-29 | 2010-12-24 | 7.389 | 38,653 | -3,313 | 0.00% | 285,601 |
| 2010-12-28 | 2010-12-22 | 7.298 | 41,966 | +3,313 | 0.00% | 306,280 |
| 2010-12-23 | 2010-12-21 | 7.063 | 38,653 | +11,044 | 0.00% | 273,001 |
| 2010-12-21 | 2010-12-17 | 7.371 | 27,609 | -11,044 | 0.00% | 203,499 |
| 2010-12-16 | 2010-12-14 | 7.588 | 38,653 | +11,044 | 0.00% | 293,301 |
| 2010-12-02 | 2010-11-30 | 7.860 | 27,609 | -11,044 | 0.00% | 216,999 |
| 2010-11-18 | 2010-11-16 | 7.371 | 38,653 | +11,044 | 0.00% | 284,901 |
| 2010-11-10 | 2010-11-08 | 8.149 | 27,609 | -11,044 | 0.00% | 224,999 |
| 2010-11-05 | 2010-11-03 | 7.769 | 38,653 | -3,313 | 0.00% | 300,301 |
| 2010-11-03 | 2010-11-01 | 7.679 | 41,966 | -11,044 | 0.00% | 322,240 |
| 2010-11-02 | 2010-10-29 | 7.443 | 53,010 | +11,044 | 0.00% | 394,563 |
| 2010-10-22 | 2010-10-20 | 7.516 | 41,966 | +11,044 | 0.00% | 315,400 |
| 2010-10-21 | 2010-10-19 | 7.715 | 30,922 | +3,313 | 0.00% | 238,558 |
| 2010-09-15 | 2010-09-13 | 6.647 | 27,609 | +77 | 0.00% | 183,514 |
| 2010-09-09 | 2010-09-07 | 6.447 | 27,532 | -16,519 | 0.00% | 177,502 |
| 2010-09-08 | 2010-09-06 | 6.374 | 44,051 | +16,519 | 0.00% | 280,802 |
| 2010-08-26 | 2010-08-24 | 6.393 | 27,532 | -11,012 | 0.00% | 176,002 |
| 2010-08-23 | 2010-08-19 | 6.520 | 38,544 | +11,012 | 0.00% | 251,298 |
| 2010-08-17 | 2010-08-13 | 6.574 | 27,532 | -3,303 | 0.00% | 181,002 |
| 2010-08-09 | 2010-08-05 | 6.592 | 30,835 | +3,303 | 0.00% | 203,277 |
| 2010-07-23 | 2010-07-21 | 6.447 | 27,532 | -5,506 | 0.00% | 177,502 |
| 2010-07-09 | 2010-07-07 | 6.120 | 33,038 | -5,506 | 0.00% | 202,200 |
| 2010-07-06 | 2010-07-02 | 5.993 | 38,544 | +5,506 | 0.00% | 230,998 |
| 2010-06-01 | 2010-05-28 | 5.557 | 33,038 | +5,506 | 0.00% | 183,600 |
| 2010-05-18 | 2010-05-14 | 6.175 | 27,532 | -11,012 | 0.00% | 170,002 |
| 2010-05-13 | 2010-05-11 | 6.374 | 38,544 | +11,012 | 0.00% | 245,698 |
| 2010-05-05 | 2010-05-03 | 6.942 | 27,532 | +88 | 0.00% | 191,114 |
| 2010-02-18 | 2010-02-12 | 6.942 | 27,444 | -5,488 | 0.00% | 190,503 |
| 2010-02-17 | 2010-02-11 | 7.033 | 32,932 | +5,488 | 0.00% | 231,598 |
| 2010-01-13 | 2010-01-11 | 7.907 | 27,444 | -21,954 | 0.00% | 217,004 |
| 2009-12-21 | 2009-12-17 | 6.887 | 49,398 | -10,978 | 0.00% | 340,198 |
| 2009-12-17 | 2009-12-15 | 6.887 | 60,376 | +10,978 | 0.00% | 415,802 |
| 2009-12-03 | 2009-12-01 | 7.014 | 49,398 | -10,978 | 0.00% | 346,498 |
| 2009-11-30 | 2009-11-26 | 6.741 | 60,376 | -16,466 | 0.00% | 407,002 |
| 2009-11-24 | 2009-11-20 | 6.249 | 76,842 | -2,744 | 0.00% | 480,201 |
| 2009-11-20 | 2009-11-18 | 6.267 | 79,586 | +10,977 | 0.00% | 498,799 |
| 2009-11-18 | 2009-11-16 | 6.377 | 68,609 | +16,466 | 0.00% | 437,501 |
| 2009-10-19 | 2009-10-15 | 6.158 | 52,143 | -5,488 | 0.00% | 321,102 |
| 2009-10-15 | 2009-10-13 | 6.286 | 57,631 | -21,955 | 0.00% | 362,247 |
| 2009-10-12 | 2009-10-08 | 5.812 | 79,586 | +10,977 | 0.00% | 462,549 |
| 2009-09-30 | 2009-09-28 | 5.794 | 68,609 | +5,489 | 0.00% | 397,501 |
| 2009-09-29 | 2009-09-25 | 5.903 | 63,120 | +5,489 | 0.00% | 372,599 |
| 2009-09-28 | 2009-09-24 | 5.958 | 57,631 | -5,489 | 0.00% | 343,351 |
| 2009-09-25 | 2009-09-23 | 5.848 | 63,120 | +194 | 0.00% | 369,132 |
| 2009-09-21 | 2009-09-17 | 5.812 | 62,926 | -5,472 | 0.00% | 365,697 |
| 2009-09-16 | 2009-09-14 | 5.775 | 68,398 | -10,944 | 0.00% | 394,998 |
| 2009-09-01 | 2009-08-28 | 5.428 | 79,342 | +16,416 | 0.00% | 430,649 |
| 2009-08-04 | 2009-07-31 | 5.409 | 62,926 | -8,208 | 0.00% | 340,397 |
| 2009-07-07 | 2009-07-03 | 3.966 | 71,134 | -10,944 | 0.00% | 282,099 |
| 2009-06-23 | 2009-06-19 | 4.130 | 82,078 | -10,944 | 0.00% | 339,000 |
| 2009-06-05 | 2009-06-03 | 4.697 | 93,022 | -5,472 | 0.01% | 436,901 |
| 2009-06-03 | 2009-06-01 | 4.569 | 98,494 | +13,680 | 0.01% | 450,002 |
| 2009-05-22 | 2009-05-20 | 4.295 | 84,814 | -10,944 | 0.00% | 364,250 |
| 2009-05-21 | 2009-05-19 | 4.112 | 95,758 | +5,472 | 0.01% | 393,751 |
| 2009-05-19 | 2009-05-15 | 4.057 | 90,286 | +5,472 | 0.01% | 366,301 |
| 2009-05-14 | 2009-05-12 | 3.655 | 84,814 | -3,283 | 0.00% | 310,000 |
| 2009-05-13 | 2009-05-11 | 3.619 | 88,097 | -10,944 | 0.01% | 318,780 |
| 2009-05-12 | 2009-05-08 | 3.801 | 99,041 | +16,416 | 0.01% | 376,481 |
| 2009-05-11 | 2009-05-07 | 3.783 | 82,625 | -2,189 | 0.00% | 312,569 |
| 2009-05-08 | 2009-05-06 | 3.856 | 84,814 | -10,944 | 0.00% | 327,050 |
| 2009-05-07 | 2009-05-05 | 3.454 | 95,758 | +16,416 | 0.01% | 330,751 |
| 2009-05-05 | 2009-04-30 | 3.289 | 79,342 | +426 | 0.00% | 260,953 |
| 2009-04-21 | 2009-04-17 | 3.436 | 78,916 | -5,442 | 0.00% | 271,152 |
| 2009-04-15 | 2009-04-09 | 3.491 | 84,358 | +10,885 | 0.00% | 294,500 |
| 2009-04-08 | 2009-04-06 | 3.399 | 73,473 | -27,212 | 0.00% | 249,750 |
| 2009-04-06 | 2009-04-02 | 3.234 | 100,685 | -27,213 | 0.01% | 325,599 |
| 2009-04-03 | 2009-04-01 | 2.995 | 127,898 | +5,443 | 0.01% | 383,051 |
| 2009-03-26 | 2009-03-24 | 2.958 | 122,455 | -10,885 | 0.01% | 362,250 |
| 2009-03-20 | 2009-03-18 | 2.756 | 133,340 | +10,885 | 0.01% | 367,500 |
| 2009-02-13 | 2009-02-11 | 2.866 | 122,455 | +10,885 | 0.01% | 351,000 |
| 2009-02-10 | 2009-02-06 | 2.885 | 111,570 | +10,885 | 0.01% | 321,849 |
| 2009-02-09 | 2009-02-05 | 2.940 | 100,685 | -16,328 | 0.01% | 295,999 |
| 2009-02-04 | 2009-02-02 | 2.646 | 117,013 | +16,328 | 0.01% | 309,601 |
| 2009-02-02 | 2009-01-29 | 2.774 | 100,685 | -10,885 | 0.01% | 279,349 |
| 2009-01-20 | 2009-01-16 | 2.517 | 111,570 | -5,443 | 0.01% | 280,849 |
| 2009-01-15 | 2009-01-13 | 2.609 | 117,013 | +5,443 | 0.01% | 305,301 |
| 2009-01-07 | 2009-01-05 | 2.756 | 111,570 | -5,443 | 0.01% | 307,499 |
| 2009-01-02 | 2008-12-29 | 2.627 | 117,013 | +10,885 | 0.01% | 307,451 |
| 2008-12-29 | 2008-12-22 | 2.719 | 106,128 | +16,328 | 0.01% | 288,601 |
| 2008-12-22 | 2008-12-18 | 3.013 | 89,800 | -10,885 | 0.01% | 270,599 |
| 2008-12-15 | 2008-12-11 | 2.683 | 100,685 | +10,885 | 0.01% | 270,099 |
| 2008-12-10 | 2008-12-08 | 2.572 | 89,800 | -10,885 | 0.01% | 230,999 |
| 2008-12-08 | 2008-12-04 | 2.278 | 100,685 | +10,885 | 0.01% | 229,399 |
| 2008-12-04 | 2008-12-02 | 2.095 | 89,800 | -16,328 | 0.01% | 188,099 |
| 2008-11-26 | 2008-11-24 | 1.654 | 106,128 | -2,721 | 0.01% | 175,500 |
| 2008-11-25 | 2008-11-21 | 1.690 | 108,849 | +16,327 | 0.01% | 184,000 |
| 2008-11-24 | 2008-11-20 | 1.709 | 92,522 | -10,885 | 0.01% | 158,101 |
| 2008-11-21 | 2008-11-19 | 1.635 | 103,407 | +10,885 | 0.01% | 169,101 |
| 2008-11-19 | 2008-11-17 | 1.819 | 92,522 | -2,721 | 0.01% | 168,301 |
| 2008-11-18 | 2008-11-14 | 1.746 | 95,243 | -16,327 | 0.01% | 166,250 |
| 2008-11-17 | 2008-11-13 | 1.562 | 111,570 | +5,442 | 0.01% | 174,250 |
| 2008-11-12 | 2008-11-10 | 1.488 | 106,128 | +10,885 | 0.01% | 157,950 |
| 2008-11-07 | 2008-11-05 | 1.268 | 95,243 | +5,443 | 0.01% | 120,750 |
| 2008-10-24 | 2008-10-22 | 1.470 | 89,800 | +27,212 | 0.01% | 131,999 |
| 2008-10-10 | 2008-10-08 | 1.922 | 62,588 | +354 | 0.00% | 120,280 |
| 2008-08-15 | 2008-08-13 | 2.957 | 62,234 | -5,412 | 0.00% | 184,000 |
| 2008-08-08 | 2008-08-05 | 3.862 | 67,646 | +5,412 | 0.00% | 261,252 |
| 2008-07-14 | 2008-07-10 | 4.158 | 62,234 | -10,823 | 0.00% | 258,750 |
| 2008-07-11 | 2008-07-09 | 4.139 | 73,057 | +10,823 | 0.00% | 302,399 |
| 2008-06-03 | 2008-05-30 | 5.581 | 62,234 | -10,823 | 0.00% | 347,301 |
| 2008-05-29 | 2008-05-27 | 5.359 | 73,057 | +10,823 | 0.00% | 391,499 |
| 2008-04-18 | 2008-04-16 | 5.248 | 62,234 | +225 | 0.00% | 326,630 |
| 2008-04-09 | 2008-04-07 | 5.860 | 62,009 | -5,392 | 0.00% | 363,399 |
| 2008-04-01 | 2008-03-28 | 5.304 | 67,401 | -5,392 | 0.00% | 357,498 |
| 2008-03-19 | 2008-03-17 | 5.119 | 72,793 | +5,392 | 0.00% | 372,598 |
| 2008-03-12 | 2008-03-10 | 7.437 | 67,401 | -5,392 | 0.00% | 501,247 |
| 2008-03-10 | 2008-03-06 | 7.455 | 72,793 | -9,706 | 0.00% | 542,697 |
| 2008-02-22 | 2008-02-20 | 6.788 | 82,499 | -10,784 | 0.00% | 559,978 |
| 2008-01-25 | 2008-01-23 | 6.343 | 93,283 | +5,392 | 0.01% | 591,657 |
| 2008-01-22 | 2008-01-18 | 7.233 | 87,891 | -2,696 | 0.01% | 635,697 |
| 2008-01-15 | 2008-01-11 | 7.938 | 90,587 | -10,785 | 0.01% | 719,037 |
| 2008-01-11 | 2008-01-09 | 7.418 | 101,372 | -5,392 | 0.01% | 752,003 |
| 2008-01-08 | 2008-01-04 | 7.363 | 106,764 | -26,960 | 0.01% | 786,062 |
| 2008-01-07 | 2008-01-03 | 7.400 | 133,724 | +26,960 | 0.01% | 989,518 |
| 2007-12-27 | 2007-12-20 | 6.602 | 106,764 | -2,696 | 0.01% | 704,882 |
| 2007-12-12 | 2007-12-10 | 6.955 | 109,460 | -2,696 | 0.01% | 761,251 |
| 2007-12-07 | 2007-12-05 | 7.344 | 112,156 | +10,784 | 0.01% | 823,681 |
| 2007-11-29 | 2007-11-27 | 6.676 | 101,372 | -5,392 | 0.01% | 676,803 |
| 2007-11-27 | 2007-11-23 | 6.287 | 106,764 | +8,088 | 0.01% | 671,222 |
| 2007-11-26 | 2007-11-22 | 5.990 | 98,676 | +5,393 | 0.01% | 591,093 |
| 2007-11-13 | 2007-11-09 | 7.696 | 93,283 | +5,392 | 0.01% | 717,946 |
| 2007-11-12 | 2007-11-08 | 7.771 | 87,891 | +2,696 | 0.01% | 682,967 |
| 2007-11-08 | 2007-11-06 | 7.771 | 85,195 | +5,392 | 0.01% | 662,018 |
| 2007-11-06 | 2007-11-02 | 7.622 | 79,803 | +2,696 | 0.00% | 608,279 |
| 2007-11-05 | 2007-11-01 | 7.288 | 77,107 | -2,696 | 0.00% | 561,989 |
| 2007-11-02 | 2007-10-31 | 7.492 | 79,803 | +2,157 | 0.00% | 597,919 |
| 2007-10-31 | 2007-10-29 | 6.658 | 77,646 | -6,471 | 0.00% | 516,958 |
| 2007-10-30 | 2007-10-26 | 6.584 | 84,117 | -10,784 | 0.00% | 553,801 |
| 2007-10-24 | 2007-10-22 | 5.749 | 94,901 | +5,392 | 0.01% | 545,599 |
| 2007-10-23 | 2007-10-18 | 5.935 | 89,509 | +2,696 | 0.01% | 531,200 |
| 2007-10-18 | 2007-10-16 | 6.083 | 86,813 | +5,392 | 0.01% | 528,080 |
| 2007-10-15 | 2007-10-11 | 5.909 | 81,421 | +156 | 0.00% | 481,100 |
| 2007-10-11 | 2007-10-09 | 5.834 | 81,265 | -6,727 | 0.00% | 474,139 |
| 2007-10-10 | 2007-10-08 | 5.593 | 87,992 | +11,301 | 0.01% | 492,132 |
| 2007-10-04 | 2007-10-02 | 5.704 | 76,691 | -5,382 | 0.00% | 437,477 |
| 2007-09-27 | 2007-09-24 | 6.206 | 82,073 | -1,076 | 0.00% | 509,353 |
| 2007-09-21 | 2007-09-19 | 5.834 | 83,149 | +10,764 | 0.00% | 485,131 |
| 2007-09-20 | 2007-09-18 | 6.002 | 72,385 | +1,076 | 0.00% | 434,433 |
| 2007-08-30 | 2007-08-28 | 5.667 | 71,309 | -5,382 | 0.00% | 404,126 |
| 2007-08-29 | 2007-08-27 | 5.909 | 76,691 | -5,382 | 0.00% | 453,152 |
| 2007-08-21 | 2007-08-17 | 4.385 | 82,073 | -5,381 | 0.00% | 359,902 |
| 2007-08-17 | 2007-08-15 | 4.887 | 87,454 | -5,382 | 0.01% | 427,373 |
| 2007-08-08 | 2007-08-06 | 4.905 | 92,836 | +10,763 | 0.01% | 455,399 |
| 2007-08-07 | 2007-08-03 | 5.389 | 82,073 | +5,382 | 0.00% | 442,253 |
| 2007-07-31 | 2007-07-27 | 5.760 | 76,691 | +5,382 | 0.00% | 441,752 |
| 2007-07-25 | 2007-07-23 | 6.188 | 71,309 | -10,764 | 0.00% | 441,226 |
| 2007-07-12 | 2007-07-10 | 6.318 | 82,073 | -3,229 | 0.00% | 518,503 |
| 2007-07-04 | 2007-06-29 | 5.816 | 85,302 | +3,229 | 0.01% | 496,107 |
| 2007-06-26 | 2007-06-22 | 5.834 | 82,073 | 0.00% | 478,853 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy