History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-10-13 | 2025-10-09 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-10-10 | 2025-10-08 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-10-09 | 2025-10-06 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-10-08 | 2025-10-03 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-10-06 | 2025-10-02 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-10-03 | 2025-09-30 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-10-02 | 2025-09-29 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-09-29 | 2025-09-25 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-09-26 | 2025-09-24 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2025-09-25 | 2025-09-23 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-09-23 | 2025-09-19 | 4.905 | 10,000 | +0 | 0.00% | 49,049 |
| 2025-09-22 | 2025-09-18 | 4.988 | 10,000 | +316 | 0.00% | 49,875 |
| 2025-09-19 | 2025-09-17 | 5.029 | 9,684 | +0 | 0.00% | 48,699 |
| 2025-09-18 | 2025-09-16 | 5.111 | 9,684 | +0 | 0.00% | 49,499 |
| 2025-09-17 | 2025-09-15 | 5.060 | 9,684 | +0 | 0.00% | 48,999 |
| 2025-09-16 | 2025-09-12 | 5.080 | 9,684 | +0 | 0.00% | 49,199 |
| 2025-09-15 | 2025-09-11 | 5.070 | 9,684 | +0 | 0.00% | 49,099 |
| 2025-09-12 | 2025-09-10 | 4.884 | 9,684 | +0 | 0.00% | 47,299 |
| 2025-09-11 | 2025-09-09 | 4.833 | 9,684 | +0 | 0.00% | 46,799 |
| 2025-09-10 | 2025-09-08 | 4.791 | 9,684 | +0 | 0.00% | 46,399 |
| 2025-09-09 | 2025-09-05 | 4.698 | 9,684 | +0 | 0.00% | 45,499 |
| 2025-09-08 | 2025-09-04 | 4.461 | 9,684 | +0 | 0.00% | 43,199 |
| 2025-09-05 | 2025-09-03 | 4.595 | 9,684 | +0 | 0.00% | 44,499 |
| 2025-09-04 | 2025-09-02 | 4.440 | 9,684 | +0 | 0.00% | 42,999 |
| 2025-09-03 | 2025-09-01 | 4.482 | 9,684 | +0 | 0.00% | 43,399 |
| 2025-09-02 | 2025-08-29 | 4.533 | 9,684 | +0 | 0.00% | 43,899 |
| 2025-09-01 | 2025-08-28 | 4.543 | 9,684 | +0 | 0.00% | 43,999 |
| 2025-08-29 | 2025-08-27 | 4.585 | 9,684 | +0 | 0.00% | 44,399 |
| 2025-08-28 | 2025-08-26 | 4.667 | 9,684 | +0 | 0.00% | 45,199 |
| 2025-08-27 | 2025-08-25 | 4.647 | 9,684 | +0 | 0.00% | 44,999 |
| 2025-08-26 | 2025-08-22 | 4.420 | 9,684 | +0 | 0.00% | 42,799 |
| 2025-08-25 | 2025-08-21 | 4.347 | 9,684 | +0 | 0.00% | 42,099 |
| 2025-08-22 | 2025-08-20 | 4.337 | 9,684 | +0 | 0.00% | 41,999 |
| 2025-08-21 | 2025-08-19 | 4.327 | 9,684 | +0 | 0.00% | 41,899 |
| 2025-08-20 | 2025-08-18 | 4.327 | 9,684 | +0 | 0.00% | 41,899 |
| 2025-08-19 | 2025-08-15 | 4.316 | 9,684 | +0 | 0.00% | 41,799 |
| 2025-08-18 | 2025-08-14 | 4.296 | 9,684 | +0 | 0.00% | 41,599 |
| 2025-08-15 | 2025-08-13 | 4.482 | 9,684 | +0 | 0.00% | 43,399 |
| 2025-08-14 | 2025-08-12 | 4.564 | 9,684 | +0 | 0.00% | 44,199 |
| 2025-08-13 | 2025-08-11 | 4.420 | 9,684 | +0 | 0.00% | 42,799 |
| 2025-08-12 | 2025-08-08 | 4.409 | 9,684 | +0 | 0.00% | 42,699 |
| 2025-08-11 | 2025-08-07 | 4.409 | 9,684 | +0 | 0.00% | 42,699 |
| 2025-08-08 | 2025-08-06 | 4.482 | 9,684 | +0 | 0.00% | 43,399 |
| 2025-08-07 | 2025-08-05 | 4.461 | 9,684 | +0 | 0.00% | 43,199 |
| 2025-08-06 | 2025-08-04 | 4.368 | 9,684 | +0 | 0.00% | 42,299 |
| 2025-08-05 | 2025-08-01 | 4.296 | 9,684 | +0 | 0.00% | 41,599 |
| 2025-08-04 | 2025-07-31 | 4.347 | 9,684 | +0 | 0.00% | 42,099 |
| 2025-08-01 | 2025-07-30 | 4.368 | 9,684 | +0 | 0.00% | 42,299 |
| 2025-07-31 | 2025-07-29 | 4.389 | 9,684 | +0 | 0.00% | 42,499 |
| 2025-07-30 | 2025-07-28 | 4.347 | 9,684 | +0 | 0.00% | 42,099 |
| 2025-07-29 | 2025-07-25 | 4.389 | 9,684 | +0 | 0.00% | 42,499 |
| 2025-07-28 | 2025-07-24 | 4.389 | 9,684 | +0 | 0.00% | 42,499 |
| 2025-07-25 | 2025-07-23 | 4.337 | 9,684 | +0 | 0.00% | 41,999 |
| 2025-07-24 | 2025-07-22 | 4.378 | 9,684 | +0 | 0.00% | 42,399 |
| 2025-07-23 | 2025-07-21 | 4.316 | 9,684 | +0 | 0.00% | 41,799 |
| 2025-07-22 | 2025-07-18 | 4.265 | 9,684 | +0 | 0.00% | 41,299 |
| 2025-07-21 | 2025-07-17 | 4.234 | 9,684 | +0 | 0.00% | 40,999 |
| 2025-07-18 | 2025-07-16 | 4.254 | 9,684 | +0 | 0.00% | 41,199 |
| 2025-07-17 | 2025-07-15 | 4.254 | 9,684 | +0 | 0.00% | 41,199 |
| 2025-07-16 | 2025-07-14 | 4.296 | 9,684 | +0 | 0.00% | 41,599 |
| 2025-07-15 | 2025-07-11 | 4.285 | 9,684 | +0 | 0.00% | 41,499 |
| 2025-07-14 | 2025-07-10 | 4.275 | 9,684 | +0 | 0.00% | 41,399 |
| 2025-07-11 | 2025-07-09 | 4.213 | 9,684 | +0 | 0.00% | 40,799 |
| 2025-07-10 | 2025-07-08 | 4.141 | 9,684 | +0 | 0.00% | 40,099 |
| 2025-07-09 | 2025-07-07 | 4.161 | 9,684 | +0 | 0.00% | 40,299 |
| 2025-07-08 | 2025-07-04 | 4.130 | 9,684 | +0 | 0.00% | 39,999 |
| 2025-07-07 | 2025-07-03 | 4.099 | 9,684 | +0 | 0.00% | 39,699 |
| 2025-07-04 | 2025-07-02 | 4.079 | 9,684 | +0 | 0.00% | 39,499 |
| 2025-07-03 | 2025-06-30 | 3.945 | 9,684 | +0 | 0.00% | 38,199 |
| 2025-07-02 | 2025-06-27 | 3.976 | 9,684 | +0 | 0.00% | 38,499 |
| 2025-06-30 | 2025-06-26 | 4.079 | 9,684 | +0 | 0.00% | 39,499 |
| 2025-06-27 | 2025-06-25 | 4.089 | 9,684 | +0 | 0.00% | 39,599 |
| 2025-06-26 | 2025-06-24 | 4.130 | 9,684 | +0 | 0.00% | 39,999 |
| 2025-06-25 | 2025-06-23 | 4.130 | 9,684 | +0 | 0.00% | 39,999 |
| 2025-06-24 | 2025-06-20 | 4.110 | 9,684 | +0 | 0.00% | 39,799 |
| 2025-06-23 | 2025-06-19 | 4.058 | 9,684 | +0 | 0.00% | 39,299 |
| 2025-06-20 | 2025-06-18 | 4.161 | 9,684 | +0 | 0.00% | 40,299 |
| 2025-06-19 | 2025-06-17 | 4.130 | 9,684 | +0 | 0.00% | 39,999 |
| 2025-06-18 | 2025-06-16 | 4.068 | 9,684 | +0 | 0.00% | 39,399 |
| 2025-06-17 | 2025-06-13 | 4.027 | 9,684 | +0 | 0.00% | 38,999 |
| 2025-06-16 | 2025-06-12 | 3.945 | 9,684 | +0 | 0.00% | 38,199 |
| 2025-06-13 | 2025-06-11 | 3.934 | 9,684 | +0 | 0.00% | 38,099 |
| 2025-06-12 | 2025-06-10 | 3.903 | 9,684 | +0 | 0.00% | 37,799 |
| 2025-06-11 | 2025-06-09 | 3.914 | 9,684 | +0 | 0.00% | 37,899 |
| 2025-06-10 | 2025-06-06 | 3.934 | 9,684 | +0 | 0.00% | 38,099 |
| 2025-06-09 | 2025-06-05 | 3.883 | 9,684 | +0 | 0.00% | 37,599 |
| 2025-06-06 | 2025-06-04 | 3.790 | 9,684 | +0 | 0.00% | 36,699 |
| 2025-06-05 | 2025-06-03 | 3.883 | 9,684 | +0 | 0.00% | 37,599 |
| 2025-06-04 | 2025-06-02 | 4.060 | 9,684 | +0 | 0.00% | 39,321 |
| 2025-06-03 | 2025-05-30 | 4.113 | 9,684 | +227 | 0.00% | 39,833 |
| 2025-06-02 | 2025-05-29 | 4.103 | 9,457 | +0 | 0.00% | 38,799 |
| 2025-05-30 | 2025-05-28 | 4.092 | 9,457 | +0 | 0.00% | 38,699 |
| 2025-05-29 | 2025-05-27 | 4.039 | 9,457 | +0 | 0.00% | 38,199 |
| 2025-05-28 | 2025-05-26 | 4.029 | 9,457 | +0 | 0.00% | 38,099 |
| 2025-05-27 | 2025-05-23 | 4.008 | 9,457 | +0 | 0.00% | 37,899 |
| 2025-05-26 | 2025-05-22 | 4.008 | 9,457 | +0 | 0.00% | 37,899 |
| 2025-05-23 | 2025-05-21 | 4.008 | 9,457 | +0 | 0.00% | 37,899 |
| 2025-05-22 | 2025-05-20 | 3.955 | 9,457 | +0 | 0.00% | 37,399 |
| 2025-05-21 | 2025-05-19 | 3.859 | 9,457 | +0 | 0.00% | 36,499 |
| 2025-05-20 | 2025-05-16 | 3.859 | 9,457 | +0 | 0.00% | 36,499 |
| 2025-05-19 | 2025-05-15 | 3.859 | 9,457 | +0 | 0.00% | 36,499 |
| 2025-05-16 | 2025-05-14 | 3.881 | 9,457 | +0 | 0.00% | 36,699 |
| 2025-05-15 | 2025-05-13 | 3.849 | 9,457 | +0 | 0.00% | 36,399 |
| 2025-05-14 | 2025-05-12 | 3.881 | 9,457 | +0 | 0.00% | 36,699 |
| 2025-05-13 | 2025-05-09 | 3.859 | 9,457 | +0 | 0.00% | 36,499 |
| 2025-05-12 | 2025-05-08 | 3.828 | 9,457 | +0 | 0.00% | 36,199 |
| 2025-05-09 | 2025-05-07 | 3.849 | 9,457 | +0 | 0.00% | 36,399 |
| 2025-05-08 | 2025-05-06 | 3.849 | 9,457 | +0 | 0.00% | 36,399 |
| 2025-05-07 | 2025-05-02 | 3.743 | 9,457 | +0 | 0.00% | 35,399 |
| 2025-05-06 | 2025-04-30 | 3.796 | 9,457 | +0 | 0.00% | 35,899 |
| 2025-05-02 | 2025-04-29 | 3.785 | 9,457 | +0 | 0.00% | 35,799 |
| 2025-04-30 | 2025-04-28 | 3.859 | 9,457 | +0 | 0.00% | 36,499 |
| 2025-04-29 | 2025-04-25 | 3.616 | 9,457 | +0 | 0.00% | 34,199 |
| 2025-04-28 | 2025-04-24 | 3.616 | 9,457 | +0 | 0.00% | 34,199 |
| 2025-04-25 | 2025-04-23 | 3.637 | 9,457 | +0 | 0.00% | 34,399 |
| 2025-04-24 | 2025-04-22 | 3.627 | 9,457 | +0 | 0.00% | 34,299 |
| 2025-04-23 | 2025-04-17 | 3.606 | 9,457 | +0 | 0.00% | 34,099 |
| 2025-04-22 | 2025-04-16 | 3.606 | 9,457 | +0 | 0.00% | 34,099 |
| 2025-04-17 | 2025-04-15 | 3.627 | 9,457 | +0 | 0.00% | 34,299 |
| 2025-04-16 | 2025-04-14 | 3.627 | 9,457 | +0 | 0.00% | 34,299 |
| 2025-04-15 | 2025-04-11 | 3.489 | 9,457 | +0 | 0.00% | 32,999 |
| 2025-04-14 | 2025-04-10 | 3.532 | 9,457 | +0 | 0.00% | 33,399 |
| 2025-04-11 | 2025-04-09 | 3.542 | 9,457 | +0 | 0.00% | 33,499 |
| 2025-04-10 | 2025-04-08 | 3.489 | 9,457 | +0 | 0.00% | 32,999 |
| 2025-04-09 | 2025-04-07 | 3.447 | 9,457 | +0 | 0.00% | 32,599 |
| 2025-04-08 | 2025-04-03 | 3.775 | 9,457 | +0 | 0.00% | 35,699 |
| 2025-04-07 | 2025-04-02 | 3.701 | 9,457 | +0 | 0.00% | 34,999 |
| 2025-04-03 | 2025-04-01 | 3.711 | 9,457 | +0 | 0.00% | 35,099 |
| 2025-04-02 | 2025-03-31 | 3.637 | 9,457 | +0 | 0.00% | 34,399 |
| 2025-04-01 | 2025-03-28 | 3.669 | 9,457 | +0 | 0.00% | 34,699 |
| 2025-03-31 | 2025-03-27 | 3.722 | 9,457 | +0 | 0.00% | 35,199 |
| 2025-03-28 | 2025-03-26 | 3.669 | 9,457 | +0 | 0.00% | 34,699 |
| 2025-03-27 | 2025-03-25 | 3.690 | 9,457 | +0 | 0.00% | 34,899 |
| 2025-03-26 | 2025-03-24 | 3.659 | 9,457 | +0 | 0.00% | 34,599 |
| 2025-03-25 | 2025-03-21 | 3.627 | 9,457 | +0 | 0.00% | 34,299 |
| 2025-03-24 | 2025-03-20 | 3.754 | 9,457 | +0 | 0.00% | 35,499 |
| 2025-03-21 | 2025-03-19 | 3.680 | 9,457 | +0 | 0.00% | 34,799 |
| 2025-03-20 | 2025-03-18 | 3.711 | 9,457 | +0 | 0.00% | 35,099 |
| 2025-03-19 | 2025-03-17 | 3.648 | 9,457 | +0 | 0.00% | 34,499 |
| 2025-03-18 | 2025-03-14 | 3.521 | 9,457 | +0 | 0.00% | 33,299 |
| 2025-03-17 | 2025-03-13 | 3.542 | 9,457 | +0 | 0.00% | 33,499 |
| 2025-03-14 | 2025-03-12 | 3.574 | 9,457 | +0 | 0.00% | 33,799 |
| 2025-03-13 | 2025-03-11 | 3.542 | 9,457 | +0 | 0.00% | 33,499 |
| 2025-03-12 | 2025-03-10 | 3.511 | 9,457 | +0 | 0.00% | 33,199 |
| 2025-03-11 | 2025-03-07 | 3.437 | 9,457 | +0 | 0.00% | 32,499 |
| 2025-03-10 | 2025-03-06 | 3.458 | 9,457 | +0 | 0.00% | 32,699 |
| 2025-03-07 | 2025-03-05 | 3.468 | 9,457 | +0 | 0.00% | 32,799 |
| 2025-03-06 | 2025-03-04 | 3.447 | 9,457 | +0 | 0.00% | 32,599 |
| 2025-03-05 | 2025-03-03 | 3.468 | 9,457 | +0 | 0.00% | 32,799 |
| 2025-03-04 | 2025-02-28 | 3.479 | 9,457 | +0 | 0.00% | 32,899 |
| 2025-03-03 | 2025-02-27 | 3.585 | 9,457 | +0 | 0.00% | 33,899 |
| 2025-02-28 | 2025-02-26 | 3.542 | 9,457 | +0 | 0.00% | 33,499 |
| 2025-02-27 | 2025-02-25 | 3.479 | 9,457 | +0 | 0.00% | 32,899 |
| 2025-02-26 | 2025-02-24 | 3.553 | 9,457 | +0 | 0.00% | 33,599 |
| 2025-02-25 | 2025-02-21 | 3.511 | 9,457 | +0 | 0.00% | 33,199 |
| 2025-02-24 | 2025-02-20 | 3.574 | 9,457 | +0 | 0.00% | 33,799 |
| 2025-02-21 | 2025-02-19 | 3.542 | 9,457 | +0 | 0.00% | 33,499 |
| 2025-02-20 | 2025-02-18 | 3.606 | 9,457 | +0 | 0.00% | 34,099 |
| 2025-02-19 | 2025-02-17 | 3.532 | 9,457 | +0 | 0.00% | 33,399 |
| 2025-02-18 | 2025-02-14 | 3.468 | 9,457 | +0 | 0.00% | 32,799 |
| 2025-02-17 | 2025-02-13 | 3.437 | 9,457 | +0 | 0.00% | 32,499 |
| 2025-02-14 | 2025-02-12 | 3.553 | 9,457 | +0 | 0.00% | 33,599 |
| 2025-02-13 | 2025-02-11 | 3.500 | 9,457 | +0 | 0.00% | 33,099 |
| 2025-02-12 | 2025-02-10 | 3.553 | 9,457 | +0 | 0.00% | 33,599 |
| 2025-02-11 | 2025-02-07 | 3.585 | 9,457 | +0 | 0.00% | 33,899 |
| 2025-02-10 | 2025-02-06 | 3.616 | 9,457 | +0 | 0.00% | 34,199 |
| 2025-02-07 | 2025-02-05 | 3.585 | 9,457 | +0 | 0.00% | 33,899 |
| 2025-02-06 | 2025-02-04 | 3.532 | 9,457 | +0 | 0.00% | 33,399 |
| 2025-02-05 | 2025-02-03 | 3.542 | 9,457 | +0 | 0.00% | 33,499 |
| 2025-02-04 | 2025-01-28 | 3.595 | 9,457 | +0 | 0.00% | 33,999 |
| 2025-02-03 | 2025-01-24 | 3.616 | 9,457 | +0 | 0.00% | 34,199 |
| 2025-01-27 | 2025-01-23 | 3.585 | 9,457 | +0 | 0.00% | 33,899 |
| 2025-01-24 | 2025-01-22 | 3.595 | 9,457 | +0 | 0.00% | 33,999 |
| 2025-01-23 | 2025-01-21 | 3.637 | 9,457 | +0 | 0.00% | 34,399 |
| 2025-01-22 | 2025-01-20 | 3.648 | 9,457 | +0 | 0.00% | 34,499 |
| 2025-01-21 | 2025-01-17 | 3.637 | 9,457 | +0 | 0.00% | 34,399 |
| 2025-01-20 | 2025-01-16 | 3.627 | 9,457 | +0 | 0.00% | 34,299 |
| 2025-01-17 | 2025-01-15 | 3.627 | 9,457 | +0 | 0.00% | 34,299 |
| 2025-01-16 | 2025-01-14 | 3.627 | 9,457 | +0 | 0.00% | 34,299 |
| 2025-01-15 | 2025-01-13 | 3.595 | 9,457 | +0 | 0.00% | 33,999 |
| 2025-01-14 | 2025-01-10 | 3.711 | 9,457 | +0 | 0.00% | 35,099 |
| 2025-01-13 | 2025-01-09 | 3.764 | 9,457 | +0 | 0.00% | 35,599 |
| 2025-01-10 | 2025-01-08 | 3.796 | 9,457 | +0 | 0.00% | 35,899 |
| 2025-01-09 | 2025-01-07 | 3.881 | 9,457 | +0 | 0.00% | 36,699 |
| 2025-01-08 | 2025-01-06 | 3.838 | 9,457 | +0 | 0.00% | 36,299 |
| 2025-01-07 | 2025-01-03 | 3.849 | 9,457 | +0 | 0.00% | 36,399 |
| 2025-01-06 | 2025-01-02 | 3.912 | 9,457 | +0 | 0.00% | 36,999 |
| 2025-01-03 | 2024-12-31 | 4.092 | 9,457 | -189,145 | 0.00% | 38,699 |
| 2025-01-02 | 2024-12-27 | 4.145 | 198,602 | +189,145 | 0.00% | 823,200 |
| 2024-09-23 | 2024-09-19 | 3.873 | 9,457 | +368 | 0.00% | 36,623 |
| 2024-08-15 | 2024-08-13 | 4.071 | 9,089 | -272,684 | 0.00% | 36,998 |
| 2024-08-13 | 2024-08-09 | 4.005 | 281,773 | +272,684 | 0.01% | 1,128,400 |
| 2024-07-18 | 2024-07-16 | 3.873 | 9,089 | -90,895 | 0.00% | 35,198 |
| 2024-06-07 | 2024-06-05 | 3.884 | 99,984 | -81,805 | 0.00% | 388,300 |
| 2024-06-04 | 2024-05-31 | 4.092 | 181,789 | +3,868 | 0.00% | 743,826 |
| 2024-05-29 | 2024-05-27 | 4.080 | 177,921 | -44,481 | 0.00% | 725,999 |
| 2024-05-09 | 2024-05-07 | 3.822 | 222,402 | -44,480 | 0.00% | 850,002 |
| 2024-01-08 | 2024-01-04 | 2.889 | 266,882 | -4,448 | 0.00% | 771,000 |
| 2024-01-05 | 2024-01-03 | 2.866 | 271,330 | +4,448 | 0.00% | 777,750 |
| 2023-09-25 | 2023-09-21 | 3.334 | 266,882 | +13,156 | 0.00% | 889,867 |
| 2023-05-30 | 2023-05-25 | 3.858 | 253,726 | +7,227 | 0.00% | 978,881 |
| 2023-05-09 | 2023-05-05 | 4.223 | 246,499 | +164,333 | 0.00% | 1,040,998 |
| 2022-09-05 | 2022-09-01 | 4.853 | 82,166 | +3,243 | 0.00% | 398,738 |
| 2022-05-23 | 2022-05-19 | 6.122 | 78,923 | +2,482 | 0.00% | 483,195 |
| 2021-12-21 | 2021-12-17 | 7.745 | 76,441 | -3,058 | 0.00% | 591,999 |
| 2021-12-20 | 2021-12-16 | 7.810 | 79,499 | +3,058 | 0.00% | 620,881 |
| 2021-12-17 | 2021-12-15 | 7.378 | 76,441 | -21,404 | 0.00% | 563,999 |
| 2021-12-16 | 2021-12-14 | 7.156 | 97,845 | +21,404 | 0.00% | 700,162 |
| 2021-12-15 | 2021-12-13 | 7.300 | 76,441 | -24,461 | 0.00% | 557,999 |
| 2021-12-13 | 2021-12-09 | 7.378 | 100,902 | -3,822 | 0.00% | 744,477 |
| 2021-12-10 | 2021-12-08 | 7.365 | 104,724 | +3,822 | 0.00% | 771,307 |
| 2021-11-10 | 2021-11-08 | 6.685 | 100,902 | -1,529 | 0.00% | 674,518 |
| 2021-11-09 | 2021-11-05 | 6.659 | 102,431 | +1,529 | 0.00% | 682,059 |
| 2021-11-01 | 2021-10-28 | 7.051 | 100,902 | +5,351 | 0.00% | 711,477 |
| 2021-10-28 | 2021-10-26 | 7.404 | 95,551 | +3,822 | 0.00% | 707,496 |
| 2021-10-27 | 2021-10-25 | 7.627 | 91,729 | +15,288 | 0.00% | 699,597 |
| 2021-10-26 | 2021-10-22 | 7.601 | 76,441 | -15,288 | 0.00% | 580,999 |
| 2021-10-25 | 2021-10-21 | 7.640 | 91,729 | -61,153 | 0.00% | 700,797 |
| 2021-10-21 | 2021-10-19 | 7.941 | 152,882 | +76,441 | 0.00% | 1,213,997 |
| 2021-09-15 | 2021-09-13 | 8.320 | 76,441 | -38,221 | 0.00% | 635,998 |
| 2021-09-13 | 2021-09-09 | 7.692 | 114,662 | -7,644 | 0.00% | 882,002 |
| 2021-09-10 | 2021-09-08 | 7.797 | 122,306 | +7,644 | 0.00% | 953,601 |
| 2021-09-09 | 2021-09-07 | 7.771 | 114,662 | -38,220 | 0.00% | 891,002 |
| 2021-09-08 | 2021-09-06 | 8.085 | 152,882 | -38,221 | 0.00% | 1,235,997 |
| 2021-09-03 | 2021-09-01 | 7.222 | 191,103 | +6,602 | 0.00% | 1,380,179 |
| 2021-08-17 | 2021-08-13 | 7.520 | 184,501 | -36,900 | 0.00% | 1,387,498 |
| 2021-08-16 | 2021-08-12 | 6.707 | 221,401 | +147,601 | 0.00% | 1,484,997 |
| 2021-05-24 | 2021-05-20 | 6.621 | 73,800 | +2,507 | 0.00% | 488,595 |
| 2021-04-07 | 2021-03-31 | 7.378 | 71,293 | -3,565 | 0.00% | 525,997 |
| 2021-03-31 | 2021-03-29 | 7.350 | 74,858 | +3,565 | 0.00% | 550,199 |
| 2020-09-07 | 2020-09-03 | 6.729 | 71,293 | +2,188 | 0.00% | 479,725 |
| 2020-05-25 | 2020-05-21 | 6.629 | 69,105 | +2,124 | 0.00% | 458,080 |
| 2019-12-19 | 2019-12-17 | 9.391 | 66,981 | -33,490 | 0.00% | 629,001 |
| 2019-12-18 | 2019-12-16 | 9.256 | 100,471 | +33,490 | 0.00% | 929,997 |
| 2019-09-09 | 2019-09-05 | 9.558 | 66,981 | +1,384 | 0.00% | 640,234 |
| 2019-06-17 | 2019-06-13 | 11.373 | 65,597 | -65,596 | 0.00% | 746,006 |
| 2019-05-27 | 2019-05-23 | 11.160 | 131,193 | +2,160 | 0.00% | 1,464,100 |
| 2019-04-23 | 2019-04-17 | 12.105 | 129,033 | -77,421 | 0.00% | 1,561,994 |
| 2019-04-12 | 2019-04-10 | 12.322 | 206,454 | -32,258 | 0.01% | 2,544,006 |
| 2019-04-11 | 2019-04-09 | 12.508 | 238,712 | +32,258 | 0.01% | 2,985,901 |
| 2019-04-04 | 2019-04-02 | 12.446 | 206,454 | -32,258 | 0.01% | 2,569,606 |
| 2019-04-03 | 2019-04-01 | 12.431 | 238,712 | +32,258 | 0.01% | 2,967,401 |
| 2019-03-05 | 2019-03-01 | 12.090 | 206,454 | +12,904 | 0.01% | 2,496,006 |
| 2019-02-18 | 2019-02-14 | 13.082 | 193,550 | -9,033 | 0.00% | 2,531,998 |
| 2019-02-15 | 2019-02-13 | 12.849 | 202,583 | +9,033 | 0.01% | 2,603,066 |
| 2019-02-14 | 2019-02-12 | 12.710 | 193,550 | -64,517 | 0.00% | 2,459,998 |
| 2019-02-13 | 2019-02-11 | 12.431 | 258,067 | +64,517 | 0.01% | 3,208,001 |
| 2019-02-12 | 2019-02-08 | 12.074 | 193,550 | -64,517 | 0.00% | 2,336,998 |
| 2019-02-08 | 2019-01-31 | 12.214 | 258,067 | -64,517 | 0.01% | 3,152,001 |
| 2019-02-01 | 2019-01-30 | 11.904 | 322,584 | +64,517 | 0.01% | 3,840,004 |
| 2019-01-22 | 2019-01-18 | 11.826 | 258,067 | -29,032 | 0.01% | 3,052,001 |
| 2019-01-15 | 2019-01-11 | 11.997 | 287,099 | -64,517 | 0.01% | 3,444,295 |
| 2019-01-11 | 2019-01-09 | 11.687 | 351,616 | +51,613 | 0.01% | 4,109,298 |
| 2019-01-10 | 2019-01-08 | 11.470 | 300,003 | +12,904 | 0.01% | 3,441,002 |
| 2019-01-09 | 2019-01-07 | 11.501 | 287,099 | -64,517 | 0.01% | 3,301,895 |
| 2018-10-30 | 2018-10-26 | 9.625 | 351,616 | -46,452 | 0.01% | 3,384,448 |
| 2018-10-29 | 2018-10-25 | 9.625 | 398,068 | +46,452 | 0.01% | 3,831,568 |
| 2018-10-22 | 2018-10-18 | 9.858 | 351,616 | +3,871 | 0.01% | 3,466,198 |
| 2018-10-19 | 2018-10-16 | 9.842 | 347,745 | -50,323 | 0.01% | 3,422,648 |
| 2018-10-16 | 2018-10-12 | 10.152 | 398,068 | +9,032 | 0.01% | 4,041,348 |
| 2018-10-15 | 2018-10-11 | 9.749 | 389,036 | -90,323 | 0.01% | 3,792,871 |
| 2018-10-10 | 2018-10-08 | 10.338 | 479,359 | +6,451 | 0.01% | 4,955,807 |
| 2018-10-03 | 2018-09-28 | 10.478 | 472,908 | -12,903 | 0.01% | 4,955,084 |
| 2018-09-18 | 2018-09-14 | 9.749 | 485,811 | -12,903 | 0.02% | 4,736,370 |
| 2018-09-17 | 2018-09-13 | 9.656 | 498,714 | +1,935 | 0.02% | 4,815,787 |
| 2018-09-13 | 2018-09-11 | 9.517 | 496,779 | +12,904 | 0.02% | 4,727,802 |
| 2018-09-11 | 2018-09-07 | 9.703 | 483,875 | +290,325 | 0.02% | 4,694,995 |
| 2018-09-07 | 2018-09-05 | 10.172 | 193,550 | +3,623 | 0.01% | 1,968,857 |
| 2018-09-05 | 2018-09-03 | 10.141 | 189,927 | +126,618 | 0.01% | 1,926,002 |
| 2018-09-04 | 2018-08-31 | 10.441 | 63,309 | -126,618 | 0.00% | 661,001 |
| 2018-09-03 | 2018-08-30 | 10.457 | 189,927 | +126,618 | 0.01% | 1,986,002 |
| 2018-08-23 | 2018-08-21 | 10.457 | 63,309 | -14,561 | 0.00% | 662,001 |
| 2018-08-22 | 2018-08-20 | 10.614 | 77,870 | +12,029 | 0.00% | 826,502 |
| 2018-08-21 | 2018-08-17 | 10.276 | 65,841 | +1,269 | 0.00% | 676,558 |
| 2018-08-16 | 2018-08-14 | 11.113 | 64,572 | +2,483 | 0.00% | 717,598 |
| 2018-05-21 | 2018-05-17 | 17.299 | 62,089 | +699 | 0.00% | 1,074,098 |
| 2017-09-08 | 2017-09-06 | 16.877 | 61,390 | +716 | 0.00% | 1,036,076 |
| 2017-05-29 | 2017-05-25 | 16.550 | 60,674 | +795 | 0.00% | 1,004,152 |
| 2017-03-22 | 2017-03-20 | 18.036 | 59,879 | -89,819 | 0.00% | 1,079,994 |
| 2017-03-21 | 2017-03-17 | 18.337 | 149,698 | +89,819 | 0.01% | 2,744,994 |
| 2016-09-09 | 2016-09-07 | 17.791 | 59,879 | +412 | 0.00% | 1,065,325 |
| 2016-05-24 | 2016-05-20 | 13.571 | 59,467 | +887 | 0.00% | 807,041 |
| 2015-09-07 | 2015-09-02 | 17.133 | 58,580 | +390 | 0.00% | 1,003,675 |
| 2015-06-01 | 2015-05-28 | 25.434 | 58,190 | +237 | 0.00% | 1,480,031 |
| 2015-04-01 | 2015-03-30 | 22.708 | 57,953 | -1,159 | 0.00% | 1,316,002 |
| 2015-03-11 | 2015-03-09 | 20.327 | 59,112 | -1,739 | 0.00% | 1,201,561 |
| 2015-02-26 | 2015-02-24 | 18.429 | 60,851 | +2,898 | 0.00% | 1,121,409 |
| 2014-12-03 | 2014-12-01 | 19.844 | 57,953 | -115,906 | 0.00% | 1,150,002 |
| 2014-11-28 | 2014-11-26 | 20.914 | 173,859 | +114,747 | 0.01% | 3,636,007 |
| 2014-10-28 | 2014-10-24 | 18.498 | 59,112 | -2,898 | 0.00% | 1,093,441 |
| 2014-10-17 | 2014-10-15 | 17.842 | 62,010 | -4,056 | 0.00% | 1,106,387 |
| 2014-10-09 | 2014-10-07 | 18.015 | 66,066 | +1,159 | 0.00% | 1,190,155 |
| 2014-10-08 | 2014-10-06 | 17.704 | 64,907 | +4,056 | 0.00% | 1,149,116 |
| 2014-09-22 | 2014-09-18 | 18.739 | 60,851 | +2,898 | 0.00% | 1,140,309 |
| 2014-09-05 | 2014-09-03 | 18.653 | 57,953 | +268 | 0.00% | 1,080,997 |
| 2014-06-12 | 2014-06-10 | 18.549 | 57,685 | -577 | 0.00% | 1,069,998 |
| 2014-05-02 | 2014-04-29 | 17.338 | 58,262 | +300 | 0.00% | 1,010,147 |
| 2014-03-04 | 2014-02-28 | 19.795 | 57,962 | -5,739 | 0.00% | 1,147,355 |
| 2014-02-18 | 2014-02-14 | 18.959 | 63,701 | +5,739 | 0.00% | 1,207,679 |
| 2014-01-16 | 2014-01-14 | 18.715 | 57,962 | -5,739 | 0.00% | 1,084,736 |
| 2014-01-07 | 2014-01-03 | 18.993 | 63,701 | +574 | 0.00% | 1,209,899 |
| 2013-08-30 | 2013-08-28 | 12.170 | 63,127 | +308 | 0.00% | 768,243 |
| 2013-06-20 | 2013-06-18 | 10.506 | 62,819 | -4,569 | 0.00% | 659,995 |
| 2013-06-17 | 2013-06-13 | 10.121 | 67,388 | -6,853 | 0.00% | 682,038 |
| 2013-06-13 | 2013-06-10 | 9.893 | 74,241 | -969,704 | 0.00% | 734,498 |
| 2013-06-11 | 2013-06-07 | 10.174 | 1,043,945 | +114,217 | 0.05% | 10,620,677 |
| 2013-06-10 | 2013-06-06 | 10.156 | 929,728 | +5,711 | 0.04% | 9,442,399 |
| 2013-06-07 | 2013-06-05 | 10.629 | 924,017 | +114,217 | 0.04% | 9,821,258 |
| 2013-06-06 | 2013-06-04 | 10.962 | 809,800 | +171,326 | 0.03% | 8,876,680 |
| 2013-06-05 | 2013-06-03 | 11.032 | 638,474 | +571,086 | 0.03% | 7,043,398 |
| 2013-05-28 | 2013-05-24 | 10.559 | 67,388 | +4,569 | 0.00% | 711,538 |
| 2013-05-21 | 2013-05-16 | 10.716 | 62,819 | -5,711 | 0.00% | 673,195 |
| 2013-05-16 | 2013-05-14 | 10.401 | 68,530 | +5,711 | 0.00% | 712,797 |
| 2013-05-03 | 2013-04-30 | 10.539 | 62,819 | +300 | 0.00% | 662,063 |
| 2012-12-14 | 2012-12-12 | 6.897 | 62,519 | -5,683 | 0.00% | 431,201 |
| 2012-12-07 | 2012-12-05 | 6.756 | 68,202 | -11,367 | 0.00% | 460,797 |
| 2012-12-05 | 2012-12-03 | 6.633 | 79,569 | +11,367 | 0.00% | 527,797 |
| 2012-11-21 | 2012-11-19 | 6.510 | 68,202 | -5,684 | 0.00% | 443,997 |
| 2012-11-12 | 2012-11-08 | 6.704 | 73,886 | -460,366 | 0.00% | 495,300 |
| 2012-10-31 | 2012-10-29 | 6.774 | 534,252 | +11,367 | 0.02% | 3,618,998 |
| 2012-10-22 | 2012-10-18 | 7.143 | 522,885 | -11,367 | 0.02% | 3,735,198 |
| 2012-10-19 | 2012-10-17 | 6.932 | 534,252 | +11,367 | 0.02% | 3,703,598 |
| 2012-10-15 | 2012-10-11 | 7.003 | 522,885 | +5,683 | 0.02% | 3,661,598 |
| 2012-10-08 | 2012-10-04 | 7.179 | 517,202 | -11,367 | 0.02% | 3,712,802 |
| 2012-10-04 | 2012-09-28 | 7.214 | 528,569 | -11,367 | 0.02% | 3,813,001 |
| 2012-10-03 | 2012-09-27 | 7.126 | 539,936 | +11,367 | 0.02% | 3,847,501 |
| 2012-09-28 | 2012-09-26 | 7.003 | 528,569 | +11,367 | 0.02% | 3,701,401 |
| 2012-09-27 | 2012-09-25 | 7.038 | 517,202 | -11,367 | 0.02% | 3,640,002 |
| 2012-09-24 | 2012-09-20 | 6.686 | 528,569 | +11,367 | 0.02% | 3,534,225 |
| 2012-09-21 | 2012-09-19 | 6.775 | 517,202 | +4,116 | 0.02% | 3,504,086 |
| 2012-07-12 | 2012-07-10 | 6.757 | 513,086 | -5,638 | 0.02% | 3,467,099 |
| 2012-07-11 | 2012-07-09 | 6.615 | 518,724 | +5,638 | 0.03% | 3,431,597 |
| 2012-07-10 | 2012-07-06 | 6.917 | 513,086 | -5,638 | 0.02% | 3,548,999 |
| 2012-07-09 | 2012-07-05 | 6.686 | 518,724 | +5,638 | 0.03% | 3,468,397 |
| 2012-07-06 | 2012-07-04 | 6.793 | 513,086 | -169,149 | 0.02% | 3,485,299 |
| 2012-07-05 | 2012-07-03 | 6.757 | 682,235 | +169,149 | 0.03% | 4,610,098 |
| 2012-06-29 | 2012-06-27 | 6.615 | 513,086 | +451,065 | 0.02% | 3,394,299 |
| 2012-06-11 | 2012-06-07 | 6.899 | 62,021 | -2,820 | 0.00% | 427,897 |
| 2012-06-08 | 2012-06-06 | 6.598 | 64,841 | -2,819 | 0.00% | 427,803 |
| 2012-04-20 | 2012-04-18 | 5.879 | 67,660 | +508 | 0.00% | 397,788 |
| 2012-03-27 | 2012-03-23 | 6.362 | 67,152 | -22,384 | 0.00% | 427,202 |
| 2012-03-09 | 2012-03-07 | 6.380 | 89,536 | -559,598 | 0.00% | 571,202 |
| 2012-03-08 | 2012-03-06 | 6.701 | 649,134 | +5,596 | 0.03% | 4,350,003 |
| 2012-03-06 | 2012-03-02 | 6.755 | 643,538 | +559,598 | 0.03% | 4,347,003 |
| 2012-02-27 | 2012-02-23 | 6.415 | 83,940 | -279,799 | 0.00% | 538,502 |
| 2012-02-24 | 2012-02-22 | 6.594 | 363,739 | +279,799 | 0.02% | 2,398,502 |
| 2012-02-03 | 2012-02-01 | 5.826 | 83,940 | -279,799 | 0.00% | 489,002 |
| 2012-02-02 | 2012-01-31 | 5.951 | 363,739 | +279,799 | 0.02% | 2,164,502 |
| 2012-01-13 | 2012-01-11 | 5.540 | 83,940 | -279,799 | 0.00% | 465,002 |
| 2012-01-12 | 2012-01-10 | 5.254 | 363,739 | +279,799 | 0.02% | 1,911,002 |
| 2011-09-23 | 2011-09-21 | 3.951 | 83,940 | +788 | 0.00% | 331,615 |
| 2011-07-28 | 2011-07-26 | 5.520 | 83,152 | -5,543 | 0.00% | 459,003 |
| 2011-07-21 | 2011-07-19 | 5.033 | 88,695 | +22,174 | 0.00% | 446,400 |
| 2011-06-27 | 2011-06-23 | 5.322 | 66,521 | +5,543 | 0.00% | 353,999 |
| 2011-05-09 | 2011-05-05 | 6.350 | 60,978 | -22,174 | 0.00% | 387,201 |
| 2011-04-12 | 2011-04-08 | 7.063 | 83,152 | +324 | 0.00% | 587,292 |
| 2011-02-25 | 2011-02-23 | 6.465 | 82,828 | +5,522 | 0.00% | 535,503 |
| 2010-10-19 | 2010-10-15 | 7.842 | 77,306 | -11,043 | 0.00% | 606,202 |
| 2010-09-29 | 2010-09-27 | 6.918 | 88,349 | -11,044 | 0.00% | 611,197 |
| 2010-09-15 | 2010-09-13 | 6.647 | 99,393 | +279 | 0.00% | 660,655 |
| 2010-05-18 | 2010-05-14 | 6.175 | 99,114 | -55,063 | 0.00% | 612,001 |
| 2010-05-17 | 2010-05-13 | 5.957 | 154,177 | +55,063 | 0.01% | 918,399 |
| 2010-05-05 | 2010-05-03 | 6.942 | 99,114 | +317 | 0.00% | 688,003 |
| 2009-12-29 | 2009-12-24 | 7.233 | 98,797 | -5,488 | 0.00% | 714,602 |
| 2009-11-04 | 2009-11-02 | 6.632 | 104,285 | -5,489 | 0.01% | 691,597 |
| 2009-10-30 | 2009-10-28 | 6.632 | 109,774 | -10,978 | 0.01% | 727,999 |
| 2009-10-27 | 2009-10-22 | 6.705 | 120,752 | +10,978 | 0.01% | 809,603 |
| 2009-10-23 | 2009-10-21 | 6.340 | 109,774 | +5,489 | 0.01% | 695,999 |
| 2009-10-22 | 2009-10-20 | 6.304 | 104,285 | -5,489 | 0.01% | 657,397 |
| 2009-10-21 | 2009-10-19 | 6.103 | 109,774 | +5,489 | 0.01% | 669,999 |
| 2009-10-16 | 2009-10-14 | 6.286 | 104,285 | -5,489 | 0.01% | 655,497 |
| 2009-09-29 | 2009-09-25 | 5.903 | 109,774 | -5,489 | 0.01% | 647,999 |
| 2009-09-28 | 2009-09-24 | 5.958 | 115,263 | +16,466 | 0.01% | 686,708 |
| 2009-09-25 | 2009-09-23 | 5.848 | 98,797 | +303 | 0.01% | 577,774 |
| 2009-08-05 | 2009-08-03 | 5.574 | 98,494 | -5,472 | 0.01% | 549,002 |
| 2009-08-04 | 2009-07-31 | 5.409 | 103,966 | +5,472 | 0.01% | 562,403 |
| 2009-05-18 | 2009-05-14 | 4.112 | 98,494 | -38,303 | 0.01% | 405,001 |
| 2009-05-15 | 2009-05-13 | 3.820 | 136,797 | +38,303 | 0.01% | 522,501 |
| 2009-05-05 | 2009-04-30 | 3.289 | 98,494 | +530 | 0.01% | 323,943 |
| 2009-04-23 | 2009-04-21 | 3.399 | 97,964 | +43,539 | 0.01% | 333,000 |
| 2009-04-14 | 2009-04-08 | 3.362 | 54,425 | -92,521 | 0.00% | 183,002 |
| 2009-04-09 | 2009-04-07 | 3.546 | 146,946 | +92,521 | 0.01% | 521,099 |
| 2008-12-11 | 2008-12-09 | 2.830 | 54,425 | -21,769 | 0.00% | 154,001 |
| 2008-12-01 | 2008-11-27 | 1.782 | 76,194 | -117,013 | 0.00% | 135,799 |
| 2008-11-28 | 2008-11-26 | 1.782 | 193,207 | +117,013 | 0.01% | 344,350 |
| 2008-11-20 | 2008-11-18 | 1.727 | 76,194 | -544,245 | 0.00% | 131,599 |
| 2008-11-19 | 2008-11-17 | 1.819 | 620,439 | +517,032 | 0.04% | 1,128,599 |
| 2008-11-13 | 2008-11-11 | 1.525 | 103,407 | -517,032 | 0.01% | 157,701 |
| 2008-11-12 | 2008-11-10 | 1.488 | 620,439 | +544,245 | 0.04% | 923,399 |
| 2008-11-07 | 2008-11-05 | 1.268 | 76,194 | -54,425 | 0.00% | 96,600 |
| 2008-11-05 | 2008-11-03 | 1.194 | 130,619 | +54,425 | 0.01% | 156,000 |
| 2008-10-10 | 2008-10-08 | 1.922 | 76,194 | +431 | 0.00% | 146,428 |
| 2008-09-16 | 2008-09-11 | 2.217 | 75,763 | -5,412 | 0.00% | 168,000 |
| 2008-09-10 | 2008-09-08 | 2.735 | 81,175 | -36,799 | 0.00% | 222,001 |
| 2008-09-08 | 2008-09-04 | 2.587 | 117,974 | +36,799 | 0.01% | 305,200 |
| 2008-08-20 | 2008-08-18 | 2.957 | 81,175 | -10,823 | 0.00% | 240,001 |
| 2008-08-15 | 2008-08-13 | 2.957 | 91,998 | -27,058 | 0.01% | 272,000 |
| 2008-08-07 | 2008-08-04 | 3.881 | 119,056 | +5,411 | 0.01% | 461,999 |
| 2008-08-04 | 2008-07-31 | 4.028 | 113,645 | +10,824 | 0.01% | 457,802 |
| 2008-08-01 | 2008-07-30 | 4.176 | 102,821 | +27,058 | 0.01% | 429,399 |
| 2008-07-15 | 2008-07-11 | 4.250 | 75,763 | -10,823 | 0.00% | 322,000 |
| 2008-07-07 | 2008-07-03 | 3.936 | 86,586 | +10,823 | 0.01% | 340,799 |
| 2008-06-27 | 2008-06-25 | 4.694 | 75,763 | -10,823 | 0.00% | 355,600 |
| 2008-06-25 | 2008-06-23 | 4.361 | 86,586 | +10,823 | 0.01% | 377,599 |
| 2008-06-23 | 2008-06-19 | 4.620 | 75,763 | +10,823 | 0.00% | 350,000 |
| 2008-06-20 | 2008-06-18 | 4.915 | 64,940 | -10,823 | 0.00% | 319,201 |
| 2008-06-19 | 2008-06-17 | 4.823 | 75,763 | +10,823 | 0.00% | 365,400 |
| 2008-04-18 | 2008-04-16 | 5.248 | 64,940 | +235 | 0.00% | 340,832 |
| 2008-03-11 | 2008-03-07 | 7.530 | 64,705 | -26,961 | 0.00% | 487,198 |
| 2008-03-10 | 2008-03-06 | 7.455 | 91,666 | +26,961 | 0.01% | 683,401 |
| 2008-02-20 | 2008-02-18 | 6.250 | 64,705 | -2,157 | 0.00% | 404,398 |
| 2008-01-24 | 2008-01-22 | 5.935 | 66,862 | +2,157 | 0.00% | 396,799 |
| 2007-11-27 | 2007-11-23 | 6.287 | 64,705 | -26,961 | 0.00% | 406,798 |
| 2007-11-23 | 2007-11-21 | 6.621 | 91,666 | +16,176 | 0.01% | 606,901 |
| 2007-11-21 | 2007-11-19 | 7.047 | 75,490 | -7,548 | 0.00% | 532,003 |
| 2007-11-14 | 2007-11-12 | 7.122 | 83,038 | -5,393 | 0.00% | 591,357 |
| 2007-11-12 | 2007-11-08 | 7.771 | 88,431 | +53,922 | 0.01% | 687,163 |
| 2007-11-08 | 2007-11-06 | 7.771 | 34,509 | -26,961 | 0.00% | 268,156 |
| 2007-11-07 | 2007-11-05 | 7.418 | 61,470 | -539 | 0.00% | 456,000 |
| 2007-11-06 | 2007-11-02 | 7.622 | 62,009 | +10,784 | 0.00% | 472,648 |
| 2007-11-05 | 2007-11-01 | 7.288 | 51,225 | -5,392 | 0.00% | 373,350 |
| 2007-11-02 | 2007-10-31 | 7.492 | 56,617 | -18,873 | 0.00% | 424,199 |
| 2007-11-01 | 2007-10-30 | 6.788 | 75,490 | -2,696 | 0.00% | 512,403 |
| 2007-10-31 | 2007-10-29 | 6.658 | 78,186 | -10,784 | 0.00% | 520,553 |
| 2007-10-30 | 2007-10-26 | 6.584 | 88,970 | +37,745 | 0.01% | 585,751 |
| 2007-10-15 | 2007-10-11 | 5.909 | 51,225 | +98 | 0.00% | 302,678 |
| 2007-10-12 | 2007-10-10 | 5.890 | 51,127 | +2,153 | 0.00% | 301,149 |
| 2007-10-10 | 2007-10-08 | 5.593 | 48,974 | +3,229 | 0.00% | 273,908 |
| 2007-09-27 | 2007-09-24 | 6.206 | 45,745 | -53,818 | 0.00% | 283,898 |
| 2007-09-18 | 2007-09-14 | 5.890 | 99,563 | +53,818 | 0.01% | 586,448 |
| 2007-08-29 | 2007-08-27 | 5.909 | 45,745 | +2,691 | 0.00% | 270,298 |
| 2007-08-14 | 2007-08-10 | 5.258 | 43,054 | +26,909 | 0.00% | 226,398 |
| 2007-08-06 | 2007-08-02 | 5.500 | 16,145 | -53,818 | 0.00% | 88,798 |
| 2007-07-31 | 2007-07-27 | 5.760 | 69,963 | +5,381 | 0.00% | 402,997 |
| 2007-07-10 | 2007-07-06 | 6.355 | 64,582 | -5,381 | 0.00% | 410,402 |
| 2007-07-09 | 2007-07-05 | 6.132 | 69,963 | -26,909 | 0.00% | 428,997 |
| 2007-06-26 | 2007-06-22 | 5.834 | 96,872 | 0.01% | 565,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy