History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 75,068 | +0 | 0.00% | 343,811 |
| 2025-10-13 | 2025-10-09 | 4.680 | 75,068 | +0 | 0.00% | 351,318 |
| 2025-10-10 | 2025-10-08 | 4.420 | 75,068 | +0 | 0.00% | 331,801 |
| 2025-10-09 | 2025-10-06 | 4.420 | 75,068 | +0 | 0.00% | 331,801 |
| 2025-10-08 | 2025-10-03 | 4.440 | 75,068 | +0 | 0.00% | 333,302 |
| 2025-10-06 | 2025-10-02 | 4.470 | 75,068 | +0 | 0.00% | 335,554 |
| 2025-10-03 | 2025-09-30 | 4.440 | 75,068 | +0 | 0.00% | 333,302 |
| 2025-10-02 | 2025-09-29 | 4.400 | 75,068 | +0 | 0.00% | 330,299 |
| 2025-09-30 | 2025-09-26 | 4.450 | 75,068 | +0 | 0.00% | 334,053 |
| 2025-09-29 | 2025-09-25 | 4.410 | 75,068 | +0 | 0.00% | 331,050 |
| 2025-09-26 | 2025-09-24 | 4.460 | 75,068 | +0 | 0.00% | 334,803 |
| 2025-09-25 | 2025-09-23 | 4.500 | 75,068 | +0 | 0.00% | 337,806 |
| 2025-09-24 | 2025-09-22 | 4.470 | 75,068 | +0 | 0.00% | 335,554 |
| 2025-09-23 | 2025-09-19 | 4.905 | 75,068 | +0 | 0.00% | 368,200 |
| 2025-09-22 | 2025-09-18 | 4.988 | 75,068 | +2,371 | 0.00% | 374,402 |
| 2025-09-19 | 2025-09-17 | 5.029 | 72,697 | +0 | 0.00% | 365,579 |
| 2025-09-18 | 2025-09-16 | 5.111 | 72,697 | +0 | 0.00% | 371,584 |
| 2025-09-17 | 2025-09-15 | 5.060 | 72,697 | +0 | 0.00% | 367,831 |
| 2025-09-16 | 2025-09-12 | 5.080 | 72,697 | +0 | 0.00% | 369,332 |
| 2025-09-15 | 2025-09-11 | 5.070 | 72,697 | +0 | 0.00% | 368,582 |
| 2025-09-12 | 2025-09-10 | 4.884 | 72,697 | +0 | 0.00% | 355,070 |
| 2025-09-11 | 2025-09-09 | 4.833 | 72,697 | +0 | 0.00% | 351,316 |
| 2025-09-10 | 2025-09-08 | 4.791 | 72,697 | +0 | 0.00% | 348,313 |
| 2025-09-09 | 2025-09-05 | 4.698 | 72,697 | +0 | 0.00% | 341,557 |
| 2025-09-08 | 2025-09-04 | 4.461 | 72,697 | +0 | 0.00% | 324,292 |
| 2025-09-05 | 2025-09-03 | 4.595 | 72,697 | +0 | 0.00% | 334,051 |
| 2025-09-04 | 2025-09-02 | 4.440 | 72,697 | +0 | 0.00% | 322,790 |
| 2025-09-03 | 2025-09-01 | 4.482 | 72,697 | +0 | 0.00% | 325,793 |
| 2025-09-02 | 2025-08-29 | 4.533 | 72,697 | +0 | 0.00% | 329,547 |
| 2025-09-01 | 2025-08-28 | 4.543 | 72,697 | +0 | 0.00% | 330,297 |
| 2025-08-29 | 2025-08-27 | 4.585 | 72,697 | +0 | 0.00% | 333,300 |
| 2025-08-28 | 2025-08-26 | 4.667 | 72,697 | +0 | 0.00% | 339,305 |
| 2025-08-27 | 2025-08-25 | 4.647 | 72,697 | +0 | 0.00% | 337,804 |
| 2025-08-26 | 2025-08-22 | 4.420 | 72,697 | +0 | 0.00% | 321,289 |
| 2025-08-25 | 2025-08-21 | 4.347 | 72,697 | +0 | 0.00% | 316,034 |
| 2025-08-22 | 2025-08-20 | 4.337 | 72,697 | +0 | 0.00% | 315,284 |
| 2025-08-21 | 2025-08-19 | 4.327 | 72,697 | +0 | 0.00% | 314,533 |
| 2025-08-20 | 2025-08-18 | 4.327 | 72,697 | +0 | 0.00% | 314,533 |
| 2025-08-19 | 2025-08-15 | 4.316 | 72,697 | +0 | 0.00% | 313,782 |
| 2025-08-18 | 2025-08-14 | 4.296 | 72,697 | +0 | 0.00% | 312,281 |
| 2025-08-15 | 2025-08-13 | 4.482 | 72,697 | +0 | 0.00% | 325,793 |
| 2025-08-14 | 2025-08-12 | 4.564 | 72,697 | +0 | 0.00% | 331,799 |
| 2025-08-13 | 2025-08-11 | 4.420 | 72,697 | +0 | 0.00% | 321,289 |
| 2025-08-12 | 2025-08-08 | 4.409 | 72,697 | +0 | 0.00% | 320,538 |
| 2025-08-11 | 2025-08-07 | 4.409 | 72,697 | +0 | 0.00% | 320,538 |
| 2025-08-08 | 2025-08-06 | 4.482 | 72,697 | +0 | 0.00% | 325,793 |
| 2025-08-07 | 2025-08-05 | 4.461 | 72,697 | +0 | 0.00% | 324,292 |
| 2025-08-06 | 2025-08-04 | 4.368 | 72,697 | +0 | 0.00% | 317,536 |
| 2025-08-05 | 2025-08-01 | 4.296 | 72,697 | +0 | 0.00% | 312,281 |
| 2025-08-04 | 2025-07-31 | 4.347 | 72,697 | +0 | 0.00% | 316,034 |
| 2025-08-01 | 2025-07-30 | 4.368 | 72,697 | +0 | 0.00% | 317,536 |
| 2025-07-31 | 2025-07-29 | 4.389 | 72,697 | +0 | 0.00% | 319,037 |
| 2025-07-30 | 2025-07-28 | 4.347 | 72,697 | +0 | 0.00% | 316,034 |
| 2025-07-29 | 2025-07-25 | 4.389 | 72,697 | +0 | 0.00% | 319,037 |
| 2025-07-28 | 2025-07-24 | 4.389 | 72,697 | +0 | 0.00% | 319,037 |
| 2025-07-25 | 2025-07-23 | 4.337 | 72,697 | +0 | 0.00% | 315,284 |
| 2025-07-24 | 2025-07-22 | 4.378 | 72,697 | +0 | 0.00% | 318,286 |
| 2025-07-23 | 2025-07-21 | 4.316 | 72,697 | +0 | 0.00% | 313,782 |
| 2025-07-22 | 2025-07-18 | 4.265 | 72,697 | +0 | 0.00% | 310,029 |
| 2025-07-21 | 2025-07-17 | 4.234 | 72,697 | +0 | 0.00% | 307,777 |
| 2025-07-18 | 2025-07-16 | 4.254 | 72,697 | +0 | 0.00% | 309,278 |
| 2025-07-17 | 2025-07-15 | 4.254 | 72,697 | +0 | 0.00% | 309,278 |
| 2025-07-16 | 2025-07-14 | 4.296 | 72,697 | +0 | 0.00% | 312,281 |
| 2025-07-15 | 2025-07-11 | 4.285 | 72,697 | +0 | 0.00% | 311,530 |
| 2025-07-14 | 2025-07-10 | 4.275 | 72,697 | +0 | 0.00% | 310,780 |
| 2025-07-11 | 2025-07-09 | 4.213 | 72,697 | +0 | 0.00% | 306,276 |
| 2025-07-10 | 2025-07-08 | 4.141 | 72,697 | +0 | 0.00% | 301,021 |
| 2025-07-09 | 2025-07-07 | 4.161 | 72,697 | +0 | 0.00% | 302,522 |
| 2025-07-08 | 2025-07-04 | 4.130 | 72,697 | +0 | 0.00% | 300,270 |
| 2025-07-07 | 2025-07-03 | 4.099 | 72,697 | +0 | 0.00% | 298,018 |
| 2025-07-04 | 2025-07-02 | 4.079 | 72,697 | +0 | 0.00% | 296,517 |
| 2025-07-03 | 2025-06-30 | 3.945 | 72,697 | +0 | 0.00% | 286,758 |
| 2025-07-02 | 2025-06-27 | 3.976 | 72,697 | +0 | 0.00% | 289,010 |
| 2025-06-30 | 2025-06-26 | 4.079 | 72,697 | +0 | 0.00% | 296,517 |
| 2025-06-27 | 2025-06-25 | 4.089 | 72,697 | +0 | 0.00% | 297,268 |
| 2025-06-26 | 2025-06-24 | 4.130 | 72,697 | +0 | 0.00% | 300,270 |
| 2025-06-25 | 2025-06-23 | 4.130 | 72,697 | +0 | 0.00% | 300,270 |
| 2025-06-24 | 2025-06-20 | 4.110 | 72,697 | +0 | 0.00% | 298,769 |
| 2025-06-23 | 2025-06-19 | 4.058 | 72,697 | +0 | 0.00% | 295,015 |
| 2025-06-20 | 2025-06-18 | 4.161 | 72,697 | +0 | 0.00% | 302,522 |
| 2025-06-19 | 2025-06-17 | 4.130 | 72,697 | +0 | 0.00% | 300,270 |
| 2025-06-18 | 2025-06-16 | 4.068 | 72,697 | +0 | 0.00% | 295,766 |
| 2025-06-17 | 2025-06-13 | 4.027 | 72,697 | +0 | 0.00% | 292,763 |
| 2025-06-16 | 2025-06-12 | 3.945 | 72,697 | +0 | 0.00% | 286,758 |
| 2025-06-13 | 2025-06-11 | 3.934 | 72,697 | +0 | 0.00% | 286,007 |
| 2025-06-12 | 2025-06-10 | 3.903 | 72,697 | +0 | 0.00% | 283,755 |
| 2025-06-11 | 2025-06-09 | 3.914 | 72,697 | +0 | 0.00% | 284,506 |
| 2025-06-10 | 2025-06-06 | 3.934 | 72,697 | +0 | 0.00% | 286,007 |
| 2025-06-09 | 2025-06-05 | 3.883 | 72,697 | +0 | 0.00% | 282,254 |
| 2025-06-06 | 2025-06-04 | 3.790 | 72,697 | +0 | 0.00% | 275,498 |
| 2025-06-05 | 2025-06-03 | 3.883 | 72,697 | +0 | 0.00% | 282,254 |
| 2025-06-04 | 2025-06-02 | 4.060 | 72,697 | +0 | 0.00% | 295,178 |
| 2025-06-03 | 2025-05-30 | 4.113 | 72,697 | +1,703 | 0.00% | 299,021 |
| 2025-06-02 | 2025-05-29 | 4.103 | 70,994 | +0 | 0.00% | 291,266 |
| 2025-05-30 | 2025-05-28 | 4.092 | 70,994 | +0 | 0.00% | 290,515 |
| 2025-05-29 | 2025-05-27 | 4.039 | 70,994 | +0 | 0.00% | 286,761 |
| 2025-05-28 | 2025-05-26 | 4.029 | 70,994 | +0 | 0.00% | 286,011 |
| 2025-05-27 | 2025-05-23 | 4.008 | 70,994 | +0 | 0.00% | 284,509 |
| 2025-05-26 | 2025-05-22 | 4.008 | 70,994 | +0 | 0.00% | 284,509 |
| 2025-05-23 | 2025-05-21 | 4.008 | 70,994 | +0 | 0.00% | 284,509 |
| 2025-05-22 | 2025-05-20 | 3.955 | 70,994 | +0 | 0.00% | 280,756 |
| 2025-05-21 | 2025-05-19 | 3.859 | 70,994 | +0 | 0.00% | 274,000 |
| 2025-05-20 | 2025-05-16 | 3.859 | 70,994 | +0 | 0.00% | 274,000 |
| 2025-05-19 | 2025-05-15 | 3.859 | 70,994 | +0 | 0.00% | 274,000 |
| 2025-05-16 | 2025-05-14 | 3.881 | 70,994 | +0 | 0.00% | 275,501 |
| 2025-05-15 | 2025-05-13 | 3.849 | 70,994 | +0 | 0.00% | 273,249 |
| 2025-05-14 | 2025-05-12 | 3.881 | 70,994 | +0 | 0.00% | 275,501 |
| 2025-05-13 | 2025-05-09 | 3.859 | 70,994 | +0 | 0.00% | 274,000 |
| 2025-05-12 | 2025-05-08 | 3.828 | 70,994 | +0 | 0.00% | 271,748 |
| 2025-05-09 | 2025-05-07 | 3.849 | 70,994 | +0 | 0.00% | 273,249 |
| 2025-05-08 | 2025-05-06 | 3.849 | 70,994 | +0 | 0.00% | 273,249 |
| 2025-05-07 | 2025-05-02 | 3.743 | 70,994 | +0 | 0.00% | 265,742 |
| 2025-05-06 | 2025-04-30 | 3.796 | 70,994 | +0 | 0.00% | 269,496 |
| 2025-05-02 | 2025-04-29 | 3.785 | 70,994 | +0 | 0.00% | 268,745 |
| 2025-04-30 | 2025-04-28 | 3.859 | 70,994 | +0 | 0.00% | 274,000 |
| 2025-04-29 | 2025-04-25 | 3.616 | 70,994 | +0 | 0.00% | 256,734 |
| 2025-04-28 | 2025-04-24 | 3.616 | 70,994 | +0 | 0.00% | 256,734 |
| 2025-04-25 | 2025-04-23 | 3.637 | 70,994 | +0 | 0.00% | 258,235 |
| 2025-04-24 | 2025-04-22 | 3.627 | 70,994 | +0 | 0.00% | 257,485 |
| 2025-04-23 | 2025-04-17 | 3.606 | 70,994 | +0 | 0.00% | 255,983 |
| 2025-04-22 | 2025-04-16 | 3.606 | 70,994 | +0 | 0.00% | 255,983 |
| 2025-04-17 | 2025-04-15 | 3.627 | 70,994 | +0 | 0.00% | 257,485 |
| 2025-04-16 | 2025-04-14 | 3.627 | 70,994 | +0 | 0.00% | 257,485 |
| 2025-04-15 | 2025-04-11 | 3.489 | 70,994 | +0 | 0.00% | 247,726 |
| 2025-04-14 | 2025-04-10 | 3.532 | 70,994 | +0 | 0.00% | 250,729 |
| 2025-04-11 | 2025-04-09 | 3.542 | 70,994 | +0 | 0.00% | 251,479 |
| 2025-04-10 | 2025-04-08 | 3.489 | 70,994 | +0 | 0.00% | 247,726 |
| 2025-04-09 | 2025-04-07 | 3.447 | 70,994 | +0 | 0.00% | 244,723 |
| 2025-04-08 | 2025-04-03 | 3.775 | 70,994 | +0 | 0.00% | 267,994 |
| 2025-04-07 | 2025-04-02 | 3.701 | 70,994 | +0 | 0.00% | 262,740 |
| 2025-04-03 | 2025-04-01 | 3.711 | 70,994 | +0 | 0.00% | 263,490 |
| 2025-04-02 | 2025-03-31 | 3.637 | 70,994 | +0 | 0.00% | 258,235 |
| 2025-04-01 | 2025-03-28 | 3.669 | 70,994 | +0 | 0.00% | 260,487 |
| 2025-03-31 | 2025-03-27 | 3.722 | 70,994 | +0 | 0.00% | 264,241 |
| 2025-03-28 | 2025-03-26 | 3.669 | 70,994 | +0 | 0.00% | 260,487 |
| 2025-03-27 | 2025-03-25 | 3.690 | 70,994 | +0 | 0.00% | 261,989 |
| 2025-03-26 | 2025-03-24 | 3.659 | 70,994 | +0 | 0.00% | 259,737 |
| 2025-03-25 | 2025-03-21 | 3.627 | 70,994 | +0 | 0.00% | 257,485 |
| 2025-03-24 | 2025-03-20 | 3.754 | 70,994 | +0 | 0.00% | 266,493 |
| 2025-03-21 | 2025-03-19 | 3.680 | 70,994 | +0 | 0.00% | 261,238 |
| 2025-03-20 | 2025-03-18 | 3.711 | 70,994 | +0 | 0.00% | 263,490 |
| 2025-03-19 | 2025-03-17 | 3.648 | 70,994 | +0 | 0.00% | 258,986 |
| 2025-03-18 | 2025-03-14 | 3.521 | 70,994 | +0 | 0.00% | 249,978 |
| 2025-03-17 | 2025-03-13 | 3.542 | 70,994 | +0 | 0.00% | 251,479 |
| 2025-03-14 | 2025-03-12 | 3.574 | 70,994 | +0 | 0.00% | 253,731 |
| 2025-03-13 | 2025-03-11 | 3.542 | 70,994 | +0 | 0.00% | 251,479 |
| 2025-03-12 | 2025-03-10 | 3.511 | 70,994 | +0 | 0.00% | 249,227 |
| 2025-03-11 | 2025-03-07 | 3.437 | 70,994 | +0 | 0.00% | 243,972 |
| 2025-03-10 | 2025-03-06 | 3.458 | 70,994 | +0 | 0.00% | 245,474 |
| 2025-03-07 | 2025-03-05 | 3.468 | 70,994 | +0 | 0.00% | 246,224 |
| 2025-03-06 | 2025-03-04 | 3.447 | 70,994 | +0 | 0.00% | 244,723 |
| 2025-03-05 | 2025-03-03 | 3.468 | 70,994 | +0 | 0.00% | 246,224 |
| 2025-03-04 | 2025-02-28 | 3.479 | 70,994 | +0 | 0.00% | 246,975 |
| 2025-03-03 | 2025-02-27 | 3.585 | 70,994 | +0 | 0.00% | 254,482 |
| 2025-02-28 | 2025-02-26 | 3.542 | 70,994 | +0 | 0.00% | 251,479 |
| 2025-02-27 | 2025-02-25 | 3.479 | 70,994 | +0 | 0.00% | 246,975 |
| 2025-02-26 | 2025-02-24 | 3.553 | 70,994 | +0 | 0.00% | 252,230 |
| 2025-02-25 | 2025-02-21 | 3.511 | 70,994 | +0 | 0.00% | 249,227 |
| 2025-02-24 | 2025-02-20 | 3.574 | 70,994 | +0 | 0.00% | 253,731 |
| 2025-02-21 | 2025-02-19 | 3.542 | 70,994 | +0 | 0.00% | 251,479 |
| 2025-02-20 | 2025-02-18 | 3.606 | 70,994 | +0 | 0.00% | 255,983 |
| 2025-02-19 | 2025-02-17 | 3.532 | 70,994 | +0 | 0.00% | 250,729 |
| 2025-02-18 | 2025-02-14 | 3.468 | 70,994 | +0 | 0.00% | 246,224 |
| 2025-02-17 | 2025-02-13 | 3.437 | 70,994 | +0 | 0.00% | 243,972 |
| 2025-02-14 | 2025-02-12 | 3.553 | 70,994 | +0 | 0.00% | 252,230 |
| 2025-02-13 | 2025-02-11 | 3.500 | 70,994 | +0 | 0.00% | 248,477 |
| 2025-02-12 | 2025-02-10 | 3.553 | 70,994 | +0 | 0.00% | 252,230 |
| 2025-02-11 | 2025-02-07 | 3.585 | 70,994 | +0 | 0.00% | 254,482 |
| 2025-02-10 | 2025-02-06 | 3.616 | 70,994 | +0 | 0.00% | 256,734 |
| 2025-02-07 | 2025-02-05 | 3.585 | 70,994 | +0 | 0.00% | 254,482 |
| 2025-02-06 | 2025-02-04 | 3.532 | 70,994 | +0 | 0.00% | 250,729 |
| 2025-02-05 | 2025-02-03 | 3.542 | 70,994 | +0 | 0.00% | 251,479 |
| 2025-02-04 | 2025-01-28 | 3.595 | 70,994 | +0 | 0.00% | 255,233 |
| 2025-02-03 | 2025-01-24 | 3.616 | 70,994 | +0 | 0.00% | 256,734 |
| 2025-01-27 | 2025-01-23 | 3.585 | 70,994 | +0 | 0.00% | 254,482 |
| 2025-01-24 | 2025-01-22 | 3.595 | 70,994 | +0 | 0.00% | 255,233 |
| 2025-01-23 | 2025-01-21 | 3.637 | 70,994 | +0 | 0.00% | 258,235 |
| 2025-01-22 | 2025-01-20 | 3.648 | 70,994 | +0 | 0.00% | 258,986 |
| 2025-01-21 | 2025-01-17 | 3.637 | 70,994 | +0 | 0.00% | 258,235 |
| 2025-01-20 | 2025-01-16 | 3.627 | 70,994 | +0 | 0.00% | 257,485 |
| 2025-01-17 | 2025-01-15 | 3.627 | 70,994 | +0 | 0.00% | 257,485 |
| 2025-01-16 | 2025-01-14 | 3.627 | 70,994 | +0 | 0.00% | 257,485 |
| 2025-01-15 | 2025-01-13 | 3.595 | 70,994 | +0 | 0.00% | 255,233 |
| 2025-01-14 | 2025-01-10 | 3.711 | 70,994 | +0 | 0.00% | 263,490 |
| 2025-01-13 | 2025-01-09 | 3.764 | 70,994 | +0 | 0.00% | 267,244 |
| 2025-01-10 | 2025-01-08 | 3.796 | 70,994 | +0 | 0.00% | 269,496 |
| 2025-01-09 | 2025-01-07 | 3.881 | 70,994 | +0 | 0.00% | 275,501 |
| 2025-01-08 | 2025-01-06 | 3.838 | 70,994 | +0 | 0.00% | 272,498 |
| 2025-01-07 | 2025-01-03 | 3.849 | 70,994 | +0 | 0.00% | 273,249 |
| 2025-01-06 | 2025-01-02 | 3.912 | 70,994 | +0 | 0.00% | 277,753 |
| 2025-01-03 | 2024-12-31 | 4.092 | 70,994 | +0 | 0.00% | 290,515 |
| 2025-01-02 | 2024-12-27 | 4.145 | 70,994 | +0 | 0.00% | 294,268 |
| 2024-12-30 | 2024-12-24 | 4.166 | 70,994 | +0 | 0.00% | 295,770 |
| 2024-12-27 | 2024-12-20 | 4.071 | 70,994 | +0 | 0.00% | 289,013 |
| 2024-12-23 | 2024-12-19 | 4.071 | 70,994 | +0 | 0.00% | 289,013 |
| 2024-12-20 | 2024-12-18 | 4.050 | 70,994 | +0 | 0.00% | 287,512 |
| 2024-12-19 | 2024-12-17 | 3.976 | 70,994 | +0 | 0.00% | 282,257 |
| 2024-12-18 | 2024-12-16 | 4.008 | 70,994 | +0 | 0.00% | 284,509 |
| 2024-12-17 | 2024-12-13 | 3.976 | 70,994 | +0 | 0.00% | 282,257 |
| 2024-12-16 | 2024-12-12 | 3.944 | 70,994 | +0 | 0.00% | 280,005 |
| 2024-12-13 | 2024-12-11 | 3.944 | 70,994 | +0 | 0.00% | 280,005 |
| 2024-12-12 | 2024-12-10 | 3.902 | 70,994 | +0 | 0.00% | 277,003 |
| 2024-12-11 | 2024-12-09 | 4.018 | 70,994 | +0 | 0.00% | 285,260 |
| 2024-12-10 | 2024-12-06 | 3.881 | 70,994 | -15,131 | 0.00% | 275,501 |
| 2024-10-08 | 2024-10-04 | 4.198 | 86,125 | -9,457 | 0.00% | 361,539 |
| 2024-09-23 | 2024-09-19 | 3.873 | 95,582 | +3,717 | 0.00% | 370,153 |
| 2024-06-04 | 2024-05-31 | 4.092 | 91,865 | +1,954 | 0.00% | 375,884 |
| 2023-09-25 | 2023-09-21 | 3.334 | 89,911 | +4,432 | 0.00% | 299,791 |
| 2023-05-30 | 2023-05-25 | 3.858 | 85,479 | +2,435 | 0.00% | 329,780 |
| 2022-09-05 | 2022-09-01 | 4.853 | 83,044 | +3,278 | 0.00% | 402,998 |
| 2022-05-23 | 2022-05-19 | 6.122 | 79,766 | +2,508 | 0.00% | 488,356 |
| 2022-03-29 | 2022-03-25 | 6.044 | 77,258 | +12,231 | 0.00% | 466,937 |
| 2021-10-07 | 2021-10-05 | 7.601 | 65,027 | -3,058 | 0.00% | 494,245 |
| 2021-09-03 | 2021-09-01 | 7.222 | 68,085 | +2,352 | 0.00% | 491,722 |
| 2021-05-24 | 2021-05-20 | 6.621 | 65,733 | +2,233 | 0.00% | 435,187 |
| 2020-09-07 | 2020-09-03 | 6.729 | 63,500 | +1,950 | 0.00% | 427,287 |
| 2020-08-20 | 2020-08-18 | 7.235 | 61,550 | +2,764 | 0.00% | 445,339 |
| 2020-05-25 | 2020-05-21 | 6.629 | 58,786 | +1,807 | 0.00% | 389,678 |
| 2019-09-09 | 2019-09-05 | 9.558 | 56,979 | +1,177 | 0.00% | 544,630 |
| 2019-07-18 | 2019-07-16 | 11.235 | 55,802 | -1,968 | 0.00% | 626,955 |
| 2019-05-27 | 2019-05-23 | 11.160 | 57,770 | +951 | 0.00% | 644,707 |
| 2019-02-27 | 2019-02-25 | 12.570 | 56,819 | -1,290 | 0.00% | 714,237 |
| 2019-02-22 | 2019-02-20 | 12.090 | 58,109 | +1,290 | 0.00% | 702,531 |
| 2019-02-14 | 2019-02-12 | 12.710 | 56,819 | -3,871 | 0.00% | 722,163 |
| 2019-02-11 | 2019-02-04 | 12.152 | 60,690 | +3,871 | 0.00% | 737,498 |
| 2019-01-16 | 2019-01-14 | 11.888 | 56,819 | -1,290 | 0.00% | 675,486 |
| 2019-01-15 | 2019-01-11 | 11.997 | 58,109 | +645 | 0.00% | 697,127 |
| 2019-01-10 | 2019-01-08 | 11.470 | 57,464 | -1,290 | 0.00% | 659,106 |
| 2019-01-09 | 2019-01-07 | 11.501 | 58,754 | +1,935 | 0.00% | 675,723 |
| 2019-01-04 | 2019-01-02 | 10.695 | 56,819 | -1,290 | 0.00% | 607,674 |
| 2018-12-21 | 2018-12-19 | 10.261 | 58,109 | -645 | 0.00% | 596,251 |
| 2018-12-06 | 2018-12-04 | 10.989 | 58,754 | +1,290 | 0.00% | 645,671 |
| 2018-11-29 | 2018-11-27 | 10.447 | 57,464 | -645 | 0.00% | 600,321 |
| 2018-11-16 | 2018-11-14 | 11.005 | 58,109 | +645 | 0.00% | 639,484 |
| 2018-11-13 | 2018-11-09 | 10.540 | 57,464 | -1,290 | 0.00% | 605,665 |
| 2018-11-12 | 2018-11-08 | 10.788 | 58,754 | +1,935 | 0.00% | 633,832 |
| 2018-11-09 | 2018-11-07 | 10.695 | 56,819 | -1,935 | 0.00% | 607,674 |
| 2018-11-08 | 2018-11-06 | 10.540 | 58,754 | +1,935 | 0.00% | 619,261 |
| 2018-11-07 | 2018-11-05 | 10.695 | 56,819 | -645 | 0.00% | 607,674 |
| 2018-10-30 | 2018-10-26 | 9.625 | 57,464 | -645 | 0.00% | 553,115 |
| 2018-10-16 | 2018-10-12 | 10.152 | 58,109 | -645 | 0.00% | 589,946 |
| 2018-10-15 | 2018-10-11 | 9.749 | 58,754 | +1,290 | 0.00% | 572,817 |
| 2018-10-03 | 2018-09-28 | 10.478 | 57,464 | -645 | 0.00% | 602,102 |
| 2018-09-27 | 2018-09-24 | 10.648 | 58,109 | +1,290 | 0.00% | 618,768 |
| 2018-09-07 | 2018-09-05 | 10.172 | 56,819 | +1,064 | 0.00% | 577,982 |
| 2018-08-21 | 2018-08-17 | 10.276 | 55,755 | +1,075 | 0.00% | 572,918 |
| 2018-05-21 | 2018-05-17 | 17.299 | 54,680 | +615 | 0.00% | 945,927 |
| 2017-09-20 | 2017-09-18 | 16.159 | 54,065 | -3,683 | 0.00% | 873,640 |
| 2017-09-15 | 2017-09-13 | 16.452 | 57,748 | +3,683 | 0.00% | 950,086 |
| 2017-09-08 | 2017-09-06 | 16.877 | 54,065 | +630 | 0.00% | 912,453 |
| 2017-05-29 | 2017-05-25 | 16.550 | 53,435 | +700 | 0.00% | 884,347 |
| 2017-05-15 | 2017-05-11 | 16.767 | 52,735 | -1,796 | 0.00% | 884,211 |
| 2017-04-18 | 2017-04-12 | 18.170 | 54,531 | -1,796 | 0.00% | 990,822 |
| 2017-03-22 | 2017-03-20 | 18.036 | 56,327 | +3,592 | 0.00% | 1,015,929 |
| 2017-02-01 | 2017-01-25 | 15.865 | 52,735 | -2,993 | 0.00% | 836,654 |
| 2017-01-12 | 2017-01-10 | 14.947 | 55,728 | -1,797 | 0.00% | 832,951 |
| 2016-12-19 | 2016-12-15 | 13.978 | 57,525 | +1,797 | 0.00% | 804,091 |
| 2016-10-27 | 2016-10-25 | 15.832 | 55,728 | +2,993 | 0.00% | 882,277 |
| 2016-10-26 | 2016-10-24 | 16.316 | 52,735 | -2,993 | 0.00% | 860,432 |
| 2016-10-13 | 2016-10-11 | 15.581 | 55,728 | +2,993 | 0.00% | 868,317 |
| 2016-09-29 | 2016-09-27 | 16.901 | 52,735 | -1,796 | 0.00% | 891,256 |
| 2016-09-26 | 2016-09-22 | 17.368 | 54,531 | -5,988 | 0.00% | 947,109 |
| 2016-09-14 | 2016-09-12 | 17.034 | 60,519 | +7,784 | 0.00% | 1,030,896 |
| 2016-09-09 | 2016-09-07 | 17.791 | 52,735 | +363 | 0.00% | 938,224 |
| 2016-07-25 | 2016-07-21 | 14.714 | 52,372 | -2,973 | 0.00% | 770,600 |
| 2016-07-19 | 2016-07-15 | 13.974 | 55,345 | -5,947 | 0.00% | 773,395 |
| 2016-07-15 | 2016-07-13 | 13.974 | 61,292 | +5,947 | 0.00% | 856,498 |
| 2016-07-13 | 2016-07-11 | 13.924 | 55,345 | +2,973 | 0.00% | 770,603 |
| 2016-06-28 | 2016-06-24 | 14.109 | 52,372 | -2,378 | 0.00% | 738,895 |
| 2016-06-03 | 2016-06-01 | 14.294 | 54,750 | -2,379 | 0.00% | 782,573 |
| 2016-05-24 | 2016-05-20 | 13.571 | 57,129 | +853 | 0.00% | 775,312 |
| 2016-05-09 | 2016-05-05 | 14.357 | 56,276 | +1,757 | 0.00% | 807,926 |
| 2016-04-25 | 2016-04-21 | 15.398 | 54,519 | +2,929 | 0.00% | 839,474 |
| 2016-04-21 | 2016-04-19 | 15.347 | 51,590 | -2,929 | 0.00% | 791,731 |
| 2016-04-20 | 2016-04-18 | 14.903 | 54,519 | +2,929 | 0.00% | 812,484 |
| 2016-03-21 | 2016-03-17 | 14.732 | 51,590 | -2,929 | 0.00% | 760,027 |
| 2016-03-11 | 2016-03-09 | 14.186 | 54,519 | +2,929 | 0.00% | 773,395 |
| 2016-03-09 | 2016-03-07 | 14.971 | 51,590 | -2,929 | 0.00% | 772,356 |
| 2016-03-08 | 2016-03-04 | 14.800 | 54,519 | +2,929 | 0.00% | 806,900 |
| 2015-09-07 | 2015-09-02 | 17.133 | 51,590 | +343 | 0.00% | 883,913 |
| 2015-07-16 | 2015-07-14 | 22.237 | 51,247 | -1,746 | 0.00% | 1,139,597 |
| 2015-07-15 | 2015-07-13 | 22.340 | 52,993 | +1,746 | 0.00% | 1,183,888 |
| 2015-07-07 | 2015-07-03 | 23.578 | 51,247 | -582 | 0.00% | 1,208,290 |
| 2015-06-24 | 2015-06-22 | 23.578 | 51,829 | -5,819 | 0.00% | 1,222,012 |
| 2015-06-17 | 2015-06-15 | 23.784 | 57,648 | +1,164 | 0.00% | 1,371,100 |
| 2015-06-02 | 2015-05-29 | 25.365 | 56,484 | +1,164 | 0.00% | 1,432,741 |
| 2015-06-01 | 2015-05-28 | 25.434 | 55,320 | +225 | 0.00% | 1,407,034 |
| 2015-05-19 | 2015-05-15 | 24.813 | 55,095 | +5,796 | 0.00% | 1,367,086 |
| 2015-05-12 | 2015-05-08 | 25.400 | 49,299 | -5,796 | 0.00% | 1,252,192 |
| 2015-04-29 | 2015-04-27 | 25.883 | 55,095 | +5,796 | 0.00% | 1,426,029 |
| 2015-04-24 | 2015-04-22 | 25.987 | 49,299 | -5,796 | 0.00% | 1,281,115 |
| 2015-04-23 | 2015-04-21 | 25.262 | 55,095 | +5,796 | 0.00% | 1,391,804 |
| 2015-04-22 | 2015-04-20 | 25.503 | 49,299 | -5,796 | 0.00% | 1,257,296 |
| 2015-03-05 | 2015-03-03 | 19.982 | 55,095 | -1,738 | 0.00% | 1,100,894 |
| 2015-01-23 | 2015-01-21 | 19.878 | 56,833 | +1,738 | 0.00% | 1,129,739 |
| 2015-01-14 | 2015-01-12 | 20.361 | 55,095 | -2,897 | 0.00% | 1,121,809 |
| 2015-01-13 | 2015-01-09 | 20.568 | 57,992 | -2,898 | 0.00% | 1,192,804 |
| 2015-01-07 | 2015-01-05 | 19.913 | 60,890 | -1,739 | 0.00% | 1,212,486 |
| 2015-01-06 | 2015-01-02 | 19.947 | 62,629 | -6,374 | 0.00% | 1,249,275 |
| 2014-12-04 | 2014-12-02 | 20.120 | 69,003 | +4,636 | 0.00% | 1,388,326 |
| 2014-12-03 | 2014-12-01 | 19.844 | 64,367 | +5,795 | 0.00% | 1,277,280 |
| 2014-12-02 | 2014-11-28 | 20.603 | 58,572 | -5,795 | 0.00% | 1,206,755 |
| 2014-11-27 | 2014-11-25 | 20.258 | 64,367 | -5,795 | 0.00% | 1,303,936 |
| 2014-10-28 | 2014-10-24 | 18.498 | 70,162 | -1,739 | 0.00% | 1,297,841 |
| 2014-10-24 | 2014-10-22 | 18.567 | 71,901 | +2,898 | 0.00% | 1,334,972 |
| 2014-10-14 | 2014-10-10 | 17.601 | 69,003 | +2,897 | 0.00% | 1,214,487 |
| 2014-09-26 | 2014-09-24 | 18.153 | 66,106 | +1,739 | 0.00% | 1,200,001 |
| 2014-09-23 | 2014-09-19 | 18.808 | 64,367 | +5,795 | 0.00% | 1,210,639 |
| 2014-09-05 | 2014-09-03 | 18.653 | 58,572 | +271 | 0.00% | 1,092,544 |
| 2014-08-13 | 2014-08-11 | 18.272 | 58,301 | -2,308 | 0.00% | 1,065,254 |
| 2014-08-12 | 2014-08-08 | 17.856 | 60,609 | +2,308 | 0.00% | 1,082,208 |
| 2014-05-02 | 2014-04-29 | 17.338 | 58,301 | +300 | 0.00% | 1,010,824 |
| 2014-02-18 | 2014-02-14 | 18.959 | 58,001 | -5,739 | 0.00% | 1,099,615 |
| 2014-02-17 | 2014-02-13 | 18.680 | 63,740 | -1,722 | 0.00% | 1,190,647 |
| 2014-02-14 | 2014-02-12 | 18.087 | 65,462 | -2,869 | 0.00% | 1,184,030 |
| 2014-01-27 | 2014-01-23 | 18.680 | 68,331 | +1,721 | 0.00% | 1,276,406 |
| 2014-01-23 | 2014-01-21 | 18.749 | 66,610 | +2,870 | 0.00% | 1,248,901 |
| 2014-01-16 | 2014-01-14 | 18.715 | 63,740 | +5,739 | 0.00% | 1,192,869 |
| 2014-01-15 | 2014-01-13 | 18.331 | 58,001 | -11,478 | 0.00% | 1,063,231 |
| 2014-01-13 | 2014-01-09 | 18.192 | 69,479 | +5,739 | 0.00% | 1,263,951 |
| 2014-01-10 | 2014-01-08 | 18.749 | 63,740 | -2,870 | 0.00% | 1,195,090 |
| 2014-01-09 | 2014-01-07 | 18.296 | 66,610 | +2,870 | 0.00% | 1,218,723 |
| 2014-01-03 | 2013-12-31 | 18.087 | 63,740 | +5,739 | 0.00% | 1,152,884 |
| 2013-10-22 | 2013-10-18 | 12.790 | 58,001 | -5,808 | 0.00% | 741,836 |
| 2013-10-21 | 2013-10-17 | 12.546 | 63,809 | +69 | 0.00% | 800,554 |
| 2013-10-15 | 2013-10-10 | 12.389 | 63,740 | -5,739 | 0.00% | 789,692 |
| 2013-09-16 | 2013-09-12 | 11.867 | 69,479 | +2,296 | 0.00% | 824,474 |
| 2013-09-12 | 2013-09-10 | 11.849 | 67,183 | +3,443 | 0.00% | 796,058 |
| 2013-08-30 | 2013-08-28 | 12.170 | 63,740 | +311 | 0.00% | 775,703 |
| 2013-08-28 | 2013-08-26 | 12.625 | 63,429 | -5,711 | 0.00% | 800,795 |
| 2013-08-23 | 2013-08-21 | 11.907 | 69,140 | +5,711 | 0.00% | 823,259 |
| 2013-08-19 | 2013-08-15 | 12.555 | 63,429 | -3,427 | 0.00% | 796,353 |
| 2013-08-13 | 2013-08-09 | 12.187 | 66,856 | -11,422 | 0.00% | 814,794 |
| 2013-08-12 | 2013-08-08 | 11.627 | 78,278 | +14,849 | 0.00% | 910,136 |
| 2013-07-30 | 2013-07-26 | 12.450 | 63,429 | +5,710 | 0.00% | 789,689 |
| 2013-07-25 | 2013-07-23 | 12.432 | 57,719 | -2,284 | 0.00% | 717,589 |
| 2013-07-18 | 2013-07-16 | 12.082 | 60,003 | -7,995 | 0.00% | 724,971 |
| 2013-07-17 | 2013-07-15 | 11.802 | 67,998 | +5,711 | 0.00% | 802,517 |
| 2013-06-28 | 2013-06-26 | 9.998 | 62,287 | +5,711 | 0.00% | 622,776 |
| 2013-05-29 | 2013-05-27 | 11.084 | 56,576 | +4,568 | 0.00% | 627,097 |
| 2013-05-06 | 2013-05-02 | 11.032 | 52,008 | -11,421 | 0.00% | 573,745 |
| 2013-05-03 | 2013-04-30 | 10.539 | 63,429 | +303 | 0.00% | 668,492 |
| 2013-03-14 | 2013-03-12 | 9.026 | 63,126 | -17,051 | 0.00% | 569,780 |
| 2013-03-08 | 2013-03-06 | 9.818 | 80,177 | +17,051 | 0.00% | 787,164 |
| 2013-01-22 | 2013-01-18 | 7.900 | 63,126 | -2,842 | 0.00% | 498,696 |
| 2013-01-17 | 2013-01-15 | 7.742 | 65,968 | +53,998 | 0.00% | 510,702 |
| 2013-01-15 | 2013-01-11 | 7.284 | 11,970 | +5,684 | 0.00% | 87,192 |
| 2012-09-21 | 2012-09-19 | 6.775 | 6,286 | +50 | 0.00% | 42,588 |
| 2012-04-20 | 2012-04-18 | 5.879 | 6,236 | +47 | 0.00% | 36,663 |
| 2012-02-24 | 2012-02-22 | 6.594 | 6,189 | -4,477 | 0.00% | 40,810 |
| 2012-02-22 | 2012-02-20 | 6.380 | 10,666 | -16,788 | 0.00% | 68,045 |
| 2012-02-17 | 2012-02-15 | 6.254 | 27,454 | -2,798 | 0.00% | 171,711 |
| 2011-12-28 | 2011-12-22 | 5.075 | 30,252 | -5,596 | 0.00% | 153,531 |
| 2011-12-12 | 2011-12-08 | 5.361 | 35,848 | +5,596 | 0.00% | 192,181 |
| 2011-12-07 | 2011-12-05 | 5.522 | 30,252 | -5,596 | 0.00% | 167,046 |
| 2011-12-05 | 2011-12-01 | 5.397 | 35,848 | +5,596 | 0.00% | 193,462 |
| 2011-12-02 | 2011-11-30 | 5.397 | 30,252 | -5,596 | 0.00% | 163,262 |
| 2011-11-14 | 2011-11-10 | 4.021 | 35,848 | -16,788 | 0.00% | 144,136 |
| 2011-11-11 | 2011-11-09 | 4.182 | 52,636 | +16,788 | 0.00% | 220,101 |
| 2011-11-10 | 2011-11-08 | 4.110 | 35,848 | +5,596 | 0.00% | 147,339 |
| 2011-09-23 | 2011-09-21 | 3.951 | 30,252 | +284 | 0.00% | 119,514 |
| 2011-05-27 | 2011-05-25 | 5.628 | 29,968 | +1,663 | 0.00% | 168,668 |
| 2011-05-05 | 2011-05-03 | 6.133 | 28,305 | +19,402 | 0.00% | 173,605 |
| 2011-04-29 | 2011-04-27 | 6.602 | 8,903 | -2,217 | 0.00% | 58,781 |
| 2011-04-19 | 2011-04-15 | 6.729 | 11,120 | -2,218 | 0.00% | 74,823 |
| 2011-04-12 | 2011-04-08 | 7.063 | 13,338 | +52 | 0.00% | 94,205 |
| 2011-03-25 | 2011-03-23 | 6.882 | 13,286 | +2,209 | 0.00% | 91,431 |
| 2011-03-08 | 2011-03-04 | 7.153 | 11,077 | -3,313 | 0.00% | 79,238 |
| 2011-02-23 | 2011-02-21 | 6.538 | 14,390 | +3,313 | 0.00% | 94,077 |
| 2011-01-27 | 2011-01-25 | 6.900 | 11,077 | -1,104 | 0.00% | 76,430 |
| 2011-01-06 | 2011-01-04 | 7.570 | 12,181 | -1,105 | 0.00% | 92,209 |
| 2010-12-30 | 2010-12-28 | 7.298 | 13,286 | +2,209 | 0.00% | 96,965 |
| 2010-12-10 | 2010-12-08 | 7.606 | 11,077 | +2,209 | 0.00% | 84,253 |
| 2010-09-15 | 2010-09-13 | 6.647 | 8,868 | +25 | 0.00% | 58,945 |
| 2010-07-09 | 2010-07-07 | 6.120 | 8,843 | -5,506 | 0.00% | 54,121 |
| 2010-06-25 | 2010-06-23 | 6.048 | 14,349 | +5,506 | 0.00% | 86,777 |
| 2010-06-10 | 2010-06-08 | 5.521 | 8,843 | -5,506 | 0.00% | 48,822 |
| 2010-06-09 | 2010-06-07 | 5.412 | 14,349 | +5,506 | 0.00% | 77,656 |
| 2010-05-20 | 2010-05-18 | 6.084 | 8,843 | -16,519 | 0.00% | 53,800 |
| 2010-05-19 | 2010-05-17 | 6.011 | 25,362 | +16,519 | 0.00% | 152,458 |
| 2010-05-05 | 2010-05-03 | 6.942 | 8,843 | +28 | 0.00% | 61,384 |
| 2010-04-09 | 2010-04-07 | 7.452 | 8,815 | +5,489 | 0.00% | 65,686 |
| 2010-01-07 | 2010-01-05 | 7.652 | 3,326 | -6,038 | 0.00% | 25,451 |
| 2010-01-05 | 2009-12-31 | 7.288 | 9,364 | +5,489 | 0.00% | 68,242 |
| 2009-12-23 | 2009-12-21 | 7.306 | 3,875 | -1,098 | 0.00% | 28,310 |
| 2009-12-08 | 2009-12-04 | 6.996 | 4,973 | +1,647 | 0.00% | 34,792 |
| 2009-12-01 | 2009-11-27 | 6.249 | 3,326 | -5,489 | 0.00% | 20,785 |
| 2009-11-09 | 2009-11-05 | 6.304 | 8,815 | -2,744 | 0.00% | 55,568 |
| 2009-10-30 | 2009-10-28 | 6.632 | 11,559 | -65,865 | 0.00% | 76,657 |
| 2009-10-27 | 2009-10-22 | 6.705 | 77,424 | +65,865 | 0.00% | 519,103 |
| 2009-10-23 | 2009-10-21 | 6.340 | 11,559 | +2,744 | 0.00% | 73,287 |
| 2009-10-21 | 2009-10-19 | 6.103 | 8,815 | +5,489 | 0.00% | 53,802 |
| 2009-10-15 | 2009-10-13 | 6.286 | 3,326 | -5,489 | 0.00% | 20,906 |
| 2009-10-09 | 2009-10-07 | 5.903 | 8,815 | -65,864 | 0.00% | 52,035 |
| 2009-09-30 | 2009-09-28 | 5.794 | 74,679 | -54,887 | 0.00% | 432,669 |
| 2009-09-29 | 2009-09-25 | 5.903 | 129,566 | -181,128 | 0.01% | 764,832 |
| 2009-09-28 | 2009-09-24 | 5.958 | 310,694 | +241,503 | 0.02% | 1,851,036 |
| 2009-09-25 | 2009-09-23 | 5.848 | 69,191 | +213 | 0.00% | 404,635 |
| 2009-09-23 | 2009-09-21 | 5.647 | 68,978 | -411 | 0.00% | 389,523 |
| 2009-09-21 | 2009-09-17 | 5.812 | 69,389 | -54,718 | 0.00% | 403,257 |
| 2009-09-18 | 2009-09-16 | 5.775 | 124,107 | -71,135 | 0.01% | 716,717 |
| 2009-09-17 | 2009-09-15 | 5.939 | 195,242 | +103,966 | 0.01% | 1,159,634 |
| 2009-09-09 | 2009-09-07 | 5.519 | 91,276 | +16,415 | 0.01% | 503,765 |
| 2009-08-20 | 2009-08-18 | 5.282 | 74,861 | -18,057 | 0.00% | 395,383 |
| 2009-08-19 | 2009-08-17 | 5.117 | 92,918 | +5,472 | 0.01% | 475,469 |
| 2009-08-17 | 2009-08-13 | 5.903 | 87,446 | -109,437 | 0.01% | 516,187 |
| 2009-08-14 | 2009-08-12 | 5.665 | 196,883 | +103,965 | 0.01% | 1,115,409 |
| 2009-08-12 | 2009-08-10 | 5.409 | 92,918 | +18,057 | 0.01% | 502,639 |
| 2009-08-10 | 2009-08-06 | 5.172 | 74,861 | +65,663 | 0.00% | 387,174 |
| 2009-08-06 | 2009-08-04 | 5.409 | 9,198 | -1,095 | 0.00% | 49,756 |
| 2009-08-03 | 2009-07-30 | 5.135 | 10,293 | -7,113 | 0.00% | 52,858 |
| 2009-07-22 | 2009-07-20 | 4.642 | 17,406 | -10,944 | 0.00% | 80,797 |
| 2009-07-21 | 2009-07-17 | 4.514 | 28,350 | -10,943 | 0.00% | 127,972 |
| 2009-07-16 | 2009-07-14 | 4.313 | 39,293 | -27,360 | 0.00% | 169,469 |
| 2009-07-15 | 2009-07-13 | 4.240 | 66,653 | +27,360 | 0.00% | 282,600 |
| 2009-06-18 | 2009-06-16 | 4.167 | 39,293 | -27,360 | 0.00% | 163,725 |
| 2009-06-11 | 2009-06-09 | 4.441 | 66,653 | +2,736 | 0.00% | 295,999 |
| 2009-06-04 | 2009-06-02 | 4.587 | 63,917 | -268,121 | 0.00% | 293,194 |
| 2009-06-01 | 2009-05-27 | 4.532 | 332,038 | -601,906 | 0.02% | 1,504,887 |
| 2009-05-29 | 2009-05-26 | 4.569 | 933,944 | +191,515 | 0.05% | 4,267,024 |
| 2009-05-27 | 2009-05-25 | 4.477 | 742,429 | +246,234 | 0.04% | 3,324,186 |
| 2009-05-26 | 2009-05-22 | 4.313 | 496,195 | -202,459 | 0.03% | 2,140,073 |
| 2009-05-25 | 2009-05-21 | 4.148 | 698,654 | -328,312 | 0.04% | 2,898,360 |
| 2009-05-22 | 2009-05-20 | 4.295 | 1,026,966 | +913,802 | 0.06% | 4,410,504 |
| 2009-05-21 | 2009-05-19 | 4.112 | 113,164 | -328,312 | 0.01% | 465,324 |
| 2009-05-20 | 2009-05-18 | 4.203 | 441,476 | +383,031 | 0.03% | 1,855,663 |
| 2009-05-15 | 2009-05-13 | 3.820 | 58,445 | -21,888 | 0.00% | 223,233 |
| 2009-05-13 | 2009-05-11 | 3.619 | 80,333 | +21,888 | 0.00% | 290,686 |
| 2009-05-11 | 2009-05-07 | 3.783 | 58,445 | -32,831 | 0.00% | 221,097 |
| 2009-05-08 | 2009-05-06 | 3.856 | 91,276 | +32,831 | 0.01% | 351,968 |
| 2009-05-06 | 2009-05-04 | 3.418 | 58,445 | -7,113 | 0.00% | 199,740 |
| 2009-05-05 | 2009-04-30 | 3.289 | 65,558 | -19,785 | 0.00% | 215,618 |
| 2009-05-04 | 2009-04-29 | 3.234 | 85,343 | +27,212 | 0.00% | 275,985 |
| 2009-04-08 | 2009-04-06 | 3.399 | 58,131 | -10,885 | 0.00% | 197,599 |
| 2009-04-06 | 2009-04-02 | 3.234 | 69,016 | +10,885 | 0.00% | 223,187 |
| 2009-02-11 | 2009-02-09 | 2.958 | 58,131 | -81,637 | 0.00% | 171,965 |
| 2009-02-10 | 2009-02-06 | 2.885 | 139,768 | +81,637 | 0.01% | 403,193 |
| 2009-02-09 | 2009-02-05 | 2.940 | 58,131 | -179,056 | 0.00% | 170,897 |
| 2009-01-12 | 2009-01-08 | 2.554 | 237,187 | -147,491 | 0.01% | 605,775 |
| 2009-01-09 | 2009-01-07 | 2.683 | 384,678 | +16,328 | 0.02% | 1,031,943 |
| 2008-12-23 | 2008-12-19 | 2.940 | 368,350 | +54,424 | 0.02% | 1,082,895 |
| 2008-12-22 | 2008-12-18 | 3.013 | 313,926 | -272,123 | 0.02% | 945,968 |
| 2008-12-12 | 2008-12-10 | 2.848 | 586,049 | +272,123 | 0.03% | 1,669,057 |
| 2008-12-03 | 2008-12-01 | 2.168 | 313,926 | -81,637 | 0.02% | 680,636 |
| 2008-11-25 | 2008-11-21 | 1.690 | 395,563 | +81,637 | 0.02% | 668,666 |
| 2008-11-21 | 2008-11-19 | 1.635 | 313,926 | +136,061 | 0.02% | 513,361 |
| 2008-11-20 | 2008-11-18 | 1.727 | 177,865 | -136,061 | 0.01% | 307,202 |
| 2008-11-19 | 2008-11-17 | 1.819 | 313,926 | +136,061 | 0.02% | 571,042 |
| 2008-11-17 | 2008-11-13 | 1.562 | 177,865 | +81,637 | 0.01% | 277,789 |
| 2008-10-10 | 2008-10-08 | 1.922 | 96,228 | +545 | 0.01% | 184,929 |
| 2008-10-06 | 2008-10-02 | 2.384 | 95,683 | +10,823 | 0.01% | 228,084 |
| 2008-08-26 | 2008-08-21 | 2.938 | 84,860 | +21,647 | 0.00% | 249,328 |
| 2008-08-01 | 2008-07-30 | 4.176 | 63,213 | -54,117 | 0.00% | 263,989 |
| 2008-07-22 | 2008-07-18 | 4.472 | 117,330 | -54,116 | 0.01% | 524,681 |
| 2008-07-21 | 2008-07-17 | 4.306 | 171,446 | +108,233 | 0.01% | 738,166 |
| 2008-07-15 | 2008-07-11 | 4.250 | 63,213 | -10,824 | 0.00% | 268,661 |
| 2008-07-11 | 2008-07-09 | 4.139 | 74,037 | +10,824 | 0.00% | 306,456 |
| 2008-07-08 | 2008-07-04 | 3.881 | 63,213 | -10,824 | 0.00% | 245,299 |
| 2008-07-04 | 2008-07-02 | 4.139 | 74,037 | -5,411 | 0.00% | 306,456 |
| 2008-07-03 | 2008-06-30 | 4.472 | 79,448 | +10,823 | 0.00% | 355,279 |
| 2008-06-30 | 2008-06-26 | 4.823 | 68,625 | +5,412 | 0.00% | 330,974 |
| 2008-06-27 | 2008-06-25 | 4.694 | 63,213 | -10,824 | 0.00% | 296,695 |
| 2008-06-26 | 2008-06-24 | 4.435 | 74,037 | -32,470 | 0.00% | 328,345 |
| 2008-06-25 | 2008-06-23 | 4.361 | 106,507 | +27,059 | 0.01% | 464,473 |
| 2008-06-24 | 2008-06-20 | 4.583 | 79,448 | +5,411 | 0.00% | 364,087 |
| 2008-06-20 | 2008-06-18 | 4.915 | 74,037 | +10,824 | 0.00% | 363,916 |
| 2008-06-16 | 2008-06-12 | 5.119 | 63,213 | -10,824 | 0.00% | 323,562 |
| 2008-06-11 | 2008-06-06 | 5.636 | 74,037 | +5,412 | 0.00% | 417,272 |
| 2008-06-10 | 2008-06-05 | 5.728 | 68,625 | +5,412 | 0.00% | 393,111 |
| 2008-06-06 | 2008-06-04 | 5.784 | 63,213 | -10,824 | 0.00% | 365,613 |
| 2008-06-05 | 2008-06-03 | 5.636 | 74,037 | +10,824 | 0.00% | 417,272 |
| 2008-06-02 | 2008-05-29 | 5.507 | 63,213 | -108,233 | 0.00% | 348,092 |
| 2008-05-20 | 2008-05-16 | 5.839 | 171,446 | +5,411 | 0.01% | 1,001,118 |
| 2008-04-18 | 2008-04-16 | 5.248 | 166,035 | +600 | 0.01% | 871,420 |
| 2008-04-03 | 2008-04-01 | 5.508 | 165,435 | -10,784 | 0.01% | 911,224 |
| 2008-04-02 | 2008-03-31 | 5.471 | 176,219 | +10,784 | 0.01% | 964,087 |
| 2008-03-17 | 2008-03-13 | 6.268 | 165,435 | +26,960 | 0.01% | 1,037,016 |
| 2008-03-13 | 2008-03-11 | 7.159 | 138,475 | +26,961 | 0.01% | 991,289 |
| 2008-03-12 | 2008-03-10 | 7.437 | 111,514 | +53,921 | 0.01% | 829,307 |
| 2008-03-11 | 2008-03-07 | 7.530 | 57,593 | -188,185 | 0.00% | 433,648 |
| 2008-03-10 | 2008-03-06 | 7.455 | 245,778 | -53,921 | 0.01% | 1,832,359 |
| 2008-03-06 | 2008-03-04 | 7.214 | 299,699 | -53,921 | 0.02% | 2,162,103 |
| 2008-02-25 | 2008-02-21 | 6.936 | 353,620 | +53,921 | 0.02% | 2,452,731 |
| 2008-01-07 | 2008-01-03 | 7.400 | 299,699 | +107,842 | 0.02% | 2,217,684 |
| 2007-12-04 | 2007-11-30 | 7.140 | 191,857 | -539 | 0.01% | 1,369,871 |
| 2007-12-03 | 2007-11-29 | 6.992 | 192,396 | -118,626 | 0.01% | 1,345,175 |
| 2007-11-27 | 2007-11-23 | 6.287 | 311,022 | -16,176 | 0.02% | 1,955,385 |
| 2007-11-26 | 2007-11-22 | 5.990 | 327,198 | +16,176 | 0.02% | 1,959,993 |
| 2007-11-23 | 2007-11-21 | 6.621 | 311,022 | -5,392 | 0.02% | 2,059,211 |
| 2007-11-22 | 2007-11-20 | 6.973 | 316,414 | +5,392 | 0.02% | 2,206,404 |
| 2007-11-21 | 2007-11-19 | 7.047 | 311,022 | -16,176 | 0.02% | 2,191,877 |
| 2007-11-19 | 2007-11-15 | 7.233 | 327,198 | -5,393 | 0.02% | 2,366,556 |
| 2007-11-16 | 2007-11-14 | 7.437 | 332,591 | -485,289 | 0.02% | 2,473,411 |
| 2007-11-15 | 2007-11-13 | 7.288 | 817,880 | -53,921 | 0.05% | 5,961,061 |
| 2007-11-14 | 2007-11-12 | 7.122 | 871,801 | +53,921 | 0.05% | 6,208,548 |
| 2007-11-12 | 2007-11-08 | 7.771 | 817,880 | +269,605 | 0.05% | 6,355,432 |
| 2007-11-09 | 2007-11-07 | 8.086 | 548,275 | -107,842 | 0.03% | 4,433,292 |
| 2007-11-08 | 2007-11-06 | 7.771 | 656,117 | +647,053 | 0.04% | 5,098,434 |
| 2007-11-07 | 2007-11-05 | 7.418 | 9,064 | -53,921 | 0.00% | 67,239 |
| 2007-11-06 | 2007-11-02 | 7.622 | 62,985 | +53,921 | 0.00% | 480,088 |
| 2007-11-05 | 2007-11-01 | 7.288 | 9,064 | -53,921 | 0.00% | 66,062 |
| 2007-11-02 | 2007-10-31 | 7.492 | 62,985 | +53,921 | 0.00% | 471,911 |
| 2007-11-01 | 2007-10-30 | 6.788 | 9,064 | -53,921 | 0.00% | 61,524 |
| 2007-10-31 | 2007-10-29 | 6.658 | 62,985 | +53,921 | 0.00% | 419,347 |
| 2007-10-30 | 2007-10-26 | 6.584 | 9,064 | -16,176 | 0.00% | 59,675 |
| 2007-10-15 | 2007-10-11 | 5.909 | 25,240 | +48 | 0.00% | 149,138 |
| 2007-10-04 | 2007-10-02 | 5.704 | 25,192 | -16,146 | 0.00% | 143,705 |
| 2007-09-27 | 2007-09-24 | 6.206 | 41,338 | +16,146 | 0.00% | 256,548 |
| 2007-09-24 | 2007-09-20 | 6.076 | 25,192 | -16,146 | 0.00% | 153,067 |
| 2007-09-21 | 2007-09-19 | 5.834 | 41,338 | -32,290 | 0.00% | 241,186 |
| 2007-09-20 | 2007-09-18 | 6.002 | 73,628 | +16,145 | 0.00% | 441,894 |
| 2007-09-19 | 2007-09-17 | 6.057 | 57,483 | +43,054 | 0.00% | 348,200 |
| 2007-09-18 | 2007-09-14 | 5.890 | 14,429 | -10,763 | 0.00% | 84,990 |
| 2007-09-17 | 2007-09-13 | 5.686 | 25,192 | -5,382 | 0.00% | 143,237 |
| 2007-09-13 | 2007-09-11 | 5.370 | 30,574 | -10,764 | 0.00% | 164,181 |
| 2007-09-12 | 2007-09-10 | 5.389 | 41,338 | +5,382 | 0.00% | 222,751 |
| 2007-09-10 | 2007-09-06 | 5.351 | 35,956 | +5,382 | 0.00% | 192,414 |
| 2007-09-06 | 2007-09-04 | 5.537 | 30,574 | -10,764 | 0.00% | 169,294 |
| 2007-09-05 | 2007-09-03 | 5.667 | 41,338 | -1,076 | 0.00% | 234,273 |
| 2007-09-04 | 2007-08-31 | 5.593 | 42,414 | +17,222 | 0.00% | 237,218 |
| 2007-09-03 | 2007-08-30 | 5.574 | 25,192 | +5,382 | 0.00% | 140,429 |
| 2007-08-29 | 2007-08-27 | 5.909 | 19,810 | -10,764 | 0.00% | 117,053 |
| 2007-08-27 | 2007-08-23 | 4.831 | 30,574 | -10,764 | 0.00% | 147,706 |
| 2007-08-24 | 2007-08-22 | 4.738 | 41,338 | +5,382 | 0.00% | 195,867 |
| 2007-08-23 | 2007-08-21 | 4.720 | 35,956 | +5,382 | 0.00% | 169,698 |
| 2007-08-17 | 2007-08-15 | 4.887 | 30,574 | +10,764 | 0.00% | 149,410 |
| 2007-08-10 | 2007-08-08 | 4.980 | 19,810 | +5,381 | 0.00% | 98,649 |
| 2007-08-09 | 2007-08-07 | 4.571 | 14,429 | -9,687 | 0.00% | 65,954 |
| 2007-08-06 | 2007-08-02 | 5.500 | 24,116 | -10,763 | 0.00% | 132,638 |
| 2007-08-02 | 2007-07-31 | 5.853 | 34,879 | +5,381 | 0.00% | 204,149 |
| 2007-07-31 | 2007-07-27 | 5.760 | 29,498 | +5,382 | 0.00% | 169,913 |
| 2007-07-27 | 2007-07-25 | 6.076 | 24,116 | +10,764 | 0.00% | 146,530 |
| 2007-06-26 | 2007-06-22 | 5.834 | 13,352 | 0.00% | 77,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy