History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 175,000 | +0 | 0.00% | 801,500 |
| 2025-10-13 | 2025-10-09 | 4.680 | 175,000 | +0 | 0.00% | 819,000 |
| 2025-10-10 | 2025-10-08 | 4.420 | 175,000 | +0 | 0.00% | 773,500 |
| 2025-10-09 | 2025-10-06 | 4.420 | 175,000 | +0 | 0.00% | 773,500 |
| 2025-10-08 | 2025-10-03 | 4.440 | 175,000 | +0 | 0.00% | 777,000 |
| 2025-10-06 | 2025-10-02 | 4.470 | 175,000 | +0 | 0.00% | 782,250 |
| 2025-10-03 | 2025-09-30 | 4.440 | 175,000 | +0 | 0.00% | 777,000 |
| 2025-10-02 | 2025-09-29 | 4.400 | 175,000 | +0 | 0.00% | 770,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 175,000 | +0 | 0.00% | 778,750 |
| 2025-09-29 | 2025-09-25 | 4.410 | 175,000 | +0 | 0.00% | 771,750 |
| 2025-09-26 | 2025-09-24 | 4.460 | 175,000 | +0 | 0.00% | 780,500 |
| 2025-09-25 | 2025-09-23 | 4.500 | 175,000 | +0 | 0.00% | 787,500 |
| 2025-09-24 | 2025-09-22 | 4.470 | 175,000 | +0 | 0.00% | 782,250 |
| 2025-09-23 | 2025-09-19 | 4.905 | 175,000 | +0 | 0.00% | 858,356 |
| 2025-09-22 | 2025-09-18 | 4.988 | 175,000 | +5,526 | 0.00% | 872,813 |
| 2025-09-19 | 2025-09-17 | 5.029 | 169,474 | +0 | 0.00% | 852,252 |
| 2025-09-18 | 2025-09-16 | 5.111 | 169,474 | +0 | 0.00% | 866,252 |
| 2025-09-17 | 2025-09-15 | 5.060 | 169,474 | +0 | 0.00% | 857,502 |
| 2025-09-16 | 2025-09-12 | 5.080 | 169,474 | +0 | 0.00% | 861,002 |
| 2025-09-15 | 2025-09-11 | 5.070 | 169,474 | +0 | 0.00% | 859,252 |
| 2025-09-12 | 2025-09-10 | 4.884 | 169,474 | +0 | 0.00% | 827,752 |
| 2025-09-11 | 2025-09-09 | 4.833 | 169,474 | +0 | 0.00% | 819,002 |
| 2025-09-10 | 2025-09-08 | 4.791 | 169,474 | +0 | 0.00% | 812,002 |
| 2025-09-09 | 2025-09-05 | 4.698 | 169,474 | +0 | 0.00% | 796,251 |
| 2025-09-08 | 2025-09-04 | 4.461 | 169,474 | +0 | 0.00% | 756,001 |
| 2025-09-05 | 2025-09-03 | 4.595 | 169,474 | +0 | 0.00% | 778,751 |
| 2025-09-04 | 2025-09-02 | 4.440 | 169,474 | +0 | 0.00% | 752,501 |
| 2025-09-03 | 2025-09-01 | 4.482 | 169,474 | +0 | 0.00% | 759,501 |
| 2025-09-02 | 2025-08-29 | 4.533 | 169,474 | +0 | 0.00% | 768,251 |
| 2025-09-01 | 2025-08-28 | 4.543 | 169,474 | +0 | 0.00% | 770,001 |
| 2025-08-29 | 2025-08-27 | 4.585 | 169,474 | +0 | 0.00% | 777,001 |
| 2025-08-28 | 2025-08-26 | 4.667 | 169,474 | +0 | 0.00% | 791,001 |
| 2025-08-27 | 2025-08-25 | 4.647 | 169,474 | +0 | 0.00% | 787,501 |
| 2025-08-26 | 2025-08-22 | 4.420 | 169,474 | +0 | 0.00% | 749,001 |
| 2025-08-25 | 2025-08-21 | 4.347 | 169,474 | +0 | 0.00% | 736,751 |
| 2025-08-22 | 2025-08-20 | 4.337 | 169,474 | +0 | 0.00% | 735,001 |
| 2025-08-21 | 2025-08-19 | 4.327 | 169,474 | +0 | 0.00% | 733,251 |
| 2025-08-20 | 2025-08-18 | 4.327 | 169,474 | +0 | 0.00% | 733,251 |
| 2025-08-19 | 2025-08-15 | 4.316 | 169,474 | +0 | 0.00% | 731,501 |
| 2025-08-18 | 2025-08-14 | 4.296 | 169,474 | +0 | 0.00% | 728,001 |
| 2025-08-15 | 2025-08-13 | 4.482 | 169,474 | +0 | 0.00% | 759,501 |
| 2025-08-14 | 2025-08-12 | 4.564 | 169,474 | +0 | 0.00% | 773,501 |
| 2025-08-13 | 2025-08-11 | 4.420 | 169,474 | +0 | 0.00% | 749,001 |
| 2025-08-12 | 2025-08-08 | 4.409 | 169,474 | +0 | 0.00% | 747,251 |
| 2025-08-11 | 2025-08-07 | 4.409 | 169,474 | +0 | 0.00% | 747,251 |
| 2025-08-08 | 2025-08-06 | 4.482 | 169,474 | +0 | 0.00% | 759,501 |
| 2025-08-07 | 2025-08-05 | 4.461 | 169,474 | +0 | 0.00% | 756,001 |
| 2025-08-06 | 2025-08-04 | 4.368 | 169,474 | +0 | 0.00% | 740,251 |
| 2025-08-05 | 2025-08-01 | 4.296 | 169,474 | +0 | 0.00% | 728,001 |
| 2025-08-04 | 2025-07-31 | 4.347 | 169,474 | +0 | 0.00% | 736,751 |
| 2025-08-01 | 2025-07-30 | 4.368 | 169,474 | +0 | 0.00% | 740,251 |
| 2025-07-31 | 2025-07-29 | 4.389 | 169,474 | +0 | 0.00% | 743,751 |
| 2025-07-30 | 2025-07-28 | 4.347 | 169,474 | +0 | 0.00% | 736,751 |
| 2025-07-29 | 2025-07-25 | 4.389 | 169,474 | +0 | 0.00% | 743,751 |
| 2025-07-28 | 2025-07-24 | 4.389 | 169,474 | +0 | 0.00% | 743,751 |
| 2025-07-25 | 2025-07-23 | 4.337 | 169,474 | +0 | 0.00% | 735,001 |
| 2025-07-24 | 2025-07-22 | 4.378 | 169,474 | +0 | 0.00% | 742,001 |
| 2025-07-23 | 2025-07-21 | 4.316 | 169,474 | +0 | 0.00% | 731,501 |
| 2025-07-22 | 2025-07-18 | 4.265 | 169,474 | +0 | 0.00% | 722,751 |
| 2025-07-21 | 2025-07-17 | 4.234 | 169,474 | +0 | 0.00% | 717,501 |
| 2025-07-18 | 2025-07-16 | 4.254 | 169,474 | +0 | 0.00% | 721,001 |
| 2025-07-17 | 2025-07-15 | 4.254 | 169,474 | +0 | 0.00% | 721,001 |
| 2025-07-16 | 2025-07-14 | 4.296 | 169,474 | +0 | 0.00% | 728,001 |
| 2025-07-15 | 2025-07-11 | 4.285 | 169,474 | +0 | 0.00% | 726,251 |
| 2025-07-14 | 2025-07-10 | 4.275 | 169,474 | +0 | 0.00% | 724,501 |
| 2025-07-11 | 2025-07-09 | 4.213 | 169,474 | +0 | 0.00% | 714,001 |
| 2025-07-10 | 2025-07-08 | 4.141 | 169,474 | +0 | 0.00% | 701,751 |
| 2025-07-09 | 2025-07-07 | 4.161 | 169,474 | +0 | 0.00% | 705,251 |
| 2025-07-08 | 2025-07-04 | 4.130 | 169,474 | +0 | 0.00% | 700,001 |
| 2025-07-07 | 2025-07-03 | 4.099 | 169,474 | -19,368 | 0.00% | 694,751 |
| 2025-06-03 | 2025-05-30 | 4.113 | 188,842 | +4,426 | 0.00% | 776,755 |
| 2024-09-23 | 2024-09-19 | 3.873 | 184,416 | +7,172 | 0.00% | 714,173 |
| 2024-06-04 | 2024-05-31 | 4.092 | 177,244 | +3,771 | 0.00% | 725,229 |
| 2024-03-15 | 2024-03-13 | 3.473 | 173,473 | -2,669 | 0.00% | 602,549 |
| 2024-01-15 | 2024-01-11 | 2.990 | 176,142 | -5,338 | 0.00% | 526,680 |
| 2023-09-25 | 2023-09-21 | 3.334 | 181,480 | +8,947 | 0.00% | 605,110 |
| 2023-06-26 | 2023-06-21 | 3.689 | 172,533 | -3,384 | 0.00% | 636,478 |
| 2023-06-19 | 2023-06-15 | 3.748 | 175,917 | +4,229 | 0.00% | 659,362 |
| 2023-06-16 | 2023-06-14 | 3.701 | 171,688 | +4,229 | 0.00% | 635,391 |
| 2023-05-30 | 2023-05-25 | 3.858 | 167,459 | +4,769 | 0.00% | 646,061 |
| 2023-05-12 | 2023-05-10 | 4.296 | 162,690 | -6,573 | 0.00% | 698,942 |
| 2023-04-03 | 2023-03-30 | 4.028 | 169,263 | -4,930 | 0.00% | 681,860 |
| 2023-02-28 | 2023-02-24 | 3.980 | 174,193 | -8,217 | 0.00% | 693,240 |
| 2023-01-16 | 2023-01-12 | 4.296 | 182,410 | +4,930 | 0.00% | 783,662 |
| 2023-01-13 | 2023-01-11 | 4.296 | 177,480 | +14,790 | 0.00% | 762,482 |
| 2022-09-05 | 2022-09-01 | 4.853 | 162,690 | +6,422 | 0.00% | 789,507 |
| 2022-05-23 | 2022-05-19 | 6.122 | 156,268 | +4,914 | 0.00% | 956,728 |
| 2021-10-04 | 2021-09-29 | 7.718 | 151,354 | -4,586 | 0.00% | 1,168,203 |
| 2021-09-30 | 2021-09-28 | 8.085 | 155,940 | +4,586 | 0.00% | 1,260,720 |
| 2021-09-14 | 2021-09-10 | 7.601 | 151,354 | -22,932 | 0.00% | 1,150,383 |
| 2021-09-10 | 2021-09-08 | 7.797 | 174,286 | -7,644 | 0.00% | 1,358,881 |
| 2021-09-09 | 2021-09-07 | 7.771 | 181,930 | +22,932 | 0.00% | 1,413,720 |
| 2021-09-08 | 2021-09-06 | 8.085 | 158,998 | +7,644 | 0.00% | 1,285,443 |
| 2021-09-03 | 2021-09-01 | 7.222 | 151,354 | +5,229 | 0.00% | 1,093,105 |
| 2021-08-20 | 2021-08-18 | 7.222 | 146,125 | +7,380 | 0.00% | 1,055,340 |
| 2021-07-12 | 2021-07-08 | 5.650 | 138,745 | -8,091 | 0.00% | 783,960 |
| 2021-06-07 | 2021-06-03 | 6.219 | 146,836 | -7,380 | 0.00% | 913,242 |
| 2021-05-24 | 2021-05-20 | 6.621 | 154,216 | +5,239 | 0.00% | 1,020,990 |
| 2021-05-20 | 2021-05-17 | 6.592 | 148,977 | +7,129 | 0.00% | 982,126 |
| 2021-03-16 | 2021-03-12 | 7.546 | 141,848 | -7,129 | 0.00% | 1,070,424 |
| 2021-02-10 | 2021-02-08 | 6.368 | 148,977 | +14,945 | 0.00% | 948,692 |
| 2020-09-07 | 2020-09-03 | 6.729 | 134,032 | +4,115 | 0.00% | 901,891 |
| 2020-07-22 | 2020-07-20 | 6.946 | 129,917 | -3,455 | 0.00% | 902,402 |
| 2020-06-23 | 2020-06-19 | 5.991 | 133,372 | -33,861 | 0.00% | 799,020 |
| 2020-06-17 | 2020-06-15 | 5.846 | 167,233 | -35,244 | 0.00% | 977,679 |
| 2020-05-25 | 2020-05-21 | 6.629 | 202,477 | +6,223 | 0.00% | 1,342,171 |
| 2020-04-16 | 2020-04-14 | 6.674 | 196,254 | -33,490 | 0.00% | 1,309,711 |
| 2020-04-15 | 2020-04-09 | 6.733 | 229,744 | +66,981 | 0.01% | 1,546,928 |
| 2020-04-14 | 2020-04-08 | 6.644 | 162,763 | -33,491 | 0.00% | 1,081,347 |
| 2020-04-09 | 2020-04-07 | 6.614 | 196,254 | +66,981 | 0.00% | 1,297,991 |
| 2020-03-27 | 2020-03-25 | 6.465 | 129,273 | -33,490 | 0.00% | 835,690 |
| 2020-03-24 | 2020-03-20 | 5.867 | 162,763 | +33,490 | 0.00% | 954,987 |
| 2020-03-13 | 2020-03-11 | 7.181 | 129,273 | -33,490 | 0.00% | 928,330 |
| 2020-02-26 | 2020-02-24 | 8.047 | 162,763 | +33,490 | 0.00% | 1,309,766 |
| 2020-01-03 | 2019-12-31 | 9.331 | 129,273 | -16,745 | 0.00% | 1,206,250 |
| 2019-12-27 | 2019-12-20 | 9.286 | 146,018 | -6,698 | 0.00% | 1,355,958 |
| 2019-12-17 | 2019-12-13 | 9.256 | 152,716 | +23,443 | 0.00% | 1,413,597 |
| 2019-11-13 | 2019-11-11 | 9.092 | 129,273 | -26,792 | 0.00% | 1,175,370 |
| 2019-11-06 | 2019-11-04 | 9.152 | 156,065 | +26,792 | 0.00% | 1,428,287 |
| 2019-09-09 | 2019-09-05 | 9.558 | 129,273 | +2,672 | 0.00% | 1,235,648 |
| 2019-05-27 | 2019-05-23 | 11.160 | 126,601 | +2,084 | 0.00% | 1,412,854 |
| 2019-04-12 | 2019-04-10 | 12.322 | 124,517 | +1,290 | 0.00% | 1,534,346 |
| 2019-03-01 | 2019-02-27 | 11.935 | 123,227 | +3,226 | 0.00% | 1,470,701 |
| 2019-02-27 | 2019-02-25 | 12.570 | 120,001 | +6,452 | 0.00% | 1,508,459 |
| 2019-02-22 | 2019-02-20 | 12.090 | 113,549 | +6,451 | 0.00% | 1,372,795 |
| 2019-02-13 | 2019-02-11 | 12.431 | 107,098 | -6,451 | 0.00% | 1,331,323 |
| 2019-01-25 | 2019-01-23 | 11.423 | 113,549 | +6,451 | 0.00% | 1,297,115 |
| 2019-01-11 | 2019-01-09 | 11.687 | 107,098 | -6,451 | 0.00% | 1,251,643 |
| 2018-12-28 | 2018-12-24 | 10.710 | 113,549 | -2,581 | 0.00% | 1,216,155 |
| 2018-12-06 | 2018-12-04 | 10.989 | 116,130 | +6,452 | 0.00% | 1,276,199 |
| 2018-11-21 | 2018-11-19 | 11.036 | 109,678 | +2,580 | 0.00% | 1,210,395 |
| 2018-11-05 | 2018-11-01 | 10.137 | 107,098 | -3,226 | 0.00% | 1,085,642 |
| 2018-10-29 | 2018-10-25 | 9.625 | 110,324 | +3,226 | 0.00% | 1,061,914 |
| 2018-10-10 | 2018-10-08 | 10.338 | 107,098 | -19,355 | 0.00% | 1,107,222 |
| 2018-10-09 | 2018-10-05 | 10.788 | 126,453 | -3,226 | 0.00% | 1,364,162 |
| 2018-09-27 | 2018-09-24 | 10.648 | 129,679 | +19,355 | 0.00% | 1,380,874 |
| 2018-09-26 | 2018-09-21 | 10.493 | 110,324 | -3,225 | 0.00% | 1,157,674 |
| 2018-09-18 | 2018-09-14 | 9.749 | 113,549 | +6,451 | 0.00% | 1,107,036 |
| 2018-09-07 | 2018-09-05 | 10.172 | 107,098 | +2,005 | 0.00% | 1,089,437 |
| 2018-08-22 | 2018-08-20 | 10.614 | 105,093 | -12,662 | 0.00% | 1,115,443 |
| 2018-08-21 | 2018-08-17 | 10.276 | 117,755 | +2,270 | 0.00% | 1,210,008 |
| 2018-08-17 | 2018-08-15 | 10.549 | 115,485 | +6,209 | 0.00% | 1,218,302 |
| 2018-08-16 | 2018-08-14 | 11.113 | 109,276 | +6,209 | 0.00% | 1,214,401 |
| 2018-08-15 | 2018-08-13 | 14.093 | 103,067 | -1,242 | 0.00% | 1,452,499 |
| 2018-08-09 | 2018-08-07 | 14.673 | 104,309 | +1,242 | 0.00% | 1,530,482 |
| 2018-06-06 | 2018-06-04 | 18.425 | 103,067 | +1,863 | 0.00% | 1,899,038 |
| 2018-05-21 | 2018-05-17 | 17.299 | 101,204 | +1,139 | 0.00% | 1,750,761 |
| 2018-05-18 | 2018-05-16 | 17.593 | 100,065 | +1,842 | 0.00% | 1,760,397 |
| 2017-09-15 | 2017-09-13 | 16.452 | 98,223 | -30,695 | 0.00% | 1,615,992 |
| 2017-09-08 | 2017-09-06 | 16.877 | 128,918 | +1,502 | 0.00% | 2,175,743 |
| 2017-08-31 | 2017-08-29 | 17.141 | 127,416 | -30,338 | 0.00% | 2,183,994 |
| 2017-08-17 | 2017-08-15 | 17.240 | 157,754 | -3,640 | 0.01% | 2,719,607 |
| 2017-07-27 | 2017-07-25 | 16.910 | 161,394 | +30,337 | 0.01% | 2,729,159 |
| 2017-07-25 | 2017-07-21 | 16.646 | 131,057 | +30,337 | 0.00% | 2,181,603 |
| 2017-07-21 | 2017-07-19 | 16.514 | 100,720 | -36,404 | 0.00% | 1,663,327 |
| 2017-07-17 | 2017-07-13 | 16.465 | 137,124 | +9,708 | 0.01% | 2,257,736 |
| 2017-07-11 | 2017-07-07 | 15.410 | 127,416 | +30,337 | 0.00% | 1,963,495 |
| 2017-06-30 | 2017-06-28 | 15.839 | 97,079 | -30,337 | 0.00% | 1,537,598 |
| 2017-06-26 | 2017-06-22 | 15.921 | 127,416 | +30,337 | 0.00% | 2,028,594 |
| 2017-06-09 | 2017-06-07 | 16.218 | 97,079 | -48,540 | 0.00% | 1,574,398 |
| 2017-06-06 | 2017-06-02 | 16.465 | 145,619 | +6,068 | 0.01% | 2,397,605 |
| 2017-05-29 | 2017-05-25 | 16.550 | 139,551 | +1,829 | 0.01% | 2,309,563 |
| 2017-04-05 | 2017-03-31 | 17.468 | 137,722 | +11,975 | 0.01% | 2,405,792 |
| 2017-04-03 | 2017-03-30 | 17.502 | 125,747 | -29,939 | 0.00% | 2,200,807 |
| 2017-03-20 | 2017-03-16 | 18.270 | 155,686 | -11,976 | 0.01% | 2,844,396 |
| 2017-02-28 | 2017-02-24 | 16.517 | 167,662 | -2,994 | 0.01% | 2,769,198 |
| 2017-02-14 | 2017-02-10 | 16.500 | 170,656 | -2,994 | 0.01% | 2,815,799 |
| 2016-12-16 | 2016-12-14 | 14.346 | 173,650 | +11,976 | 0.01% | 2,491,100 |
| 2016-12-13 | 2016-12-09 | 14.279 | 161,674 | +2,994 | 0.01% | 2,308,498 |
| 2016-11-29 | 2016-11-25 | 15.414 | 158,680 | +29,939 | 0.01% | 2,445,947 |
| 2016-11-23 | 2016-11-21 | 15.715 | 128,741 | -11,975 | 0.00% | 2,023,157 |
| 2016-11-11 | 2016-11-09 | 15.949 | 140,716 | -2,994 | 0.01% | 2,244,244 |
| 2016-11-07 | 2016-11-03 | 15.080 | 143,710 | +17,963 | 0.01% | 2,167,194 |
| 2016-10-11 | 2016-10-06 | 15.949 | 125,747 | -598 | 0.00% | 2,005,507 |
| 2016-10-05 | 2016-10-03 | 15.631 | 126,345 | +6,586 | 0.00% | 1,974,954 |
| 2016-10-04 | 2016-09-30 | 15.398 | 119,759 | +11,976 | 0.00% | 1,844,005 |
| 2016-09-30 | 2016-09-28 | 17.168 | 107,783 | +11,976 | 0.00% | 1,850,404 |
| 2016-09-09 | 2016-09-07 | 17.791 | 95,807 | +659 | 0.00% | 1,704,530 |
| 2016-08-24 | 2016-08-22 | 16.917 | 95,148 | -2,973 | 0.00% | 1,609,605 |
| 2016-08-22 | 2016-08-18 | 16.766 | 98,121 | -2,379 | 0.00% | 1,645,049 |
| 2016-08-05 | 2016-08-03 | 13.940 | 100,500 | +2,974 | 0.00% | 1,401,013 |
| 2016-07-15 | 2016-07-13 | 13.974 | 97,526 | -5,947 | 0.00% | 1,362,835 |
| 2016-07-14 | 2016-07-12 | 13.722 | 103,473 | +5,947 | 0.00% | 1,419,838 |
| 2016-06-30 | 2016-06-28 | 13.924 | 97,526 | -10,110 | 0.00% | 1,357,915 |
| 2016-05-24 | 2016-05-20 | 13.571 | 107,636 | +1,607 | 0.00% | 1,460,755 |
| 2016-03-21 | 2016-03-17 | 14.732 | 106,029 | -5,858 | 0.00% | 1,562,025 |
| 2016-03-18 | 2016-03-16 | 14.118 | 111,887 | +5,858 | 0.00% | 1,579,566 |
| 2016-02-23 | 2016-02-19 | 13.827 | 106,029 | -1,172 | 0.00% | 1,466,096 |
| 2016-02-19 | 2016-02-17 | 12.940 | 107,201 | -5,858 | 0.00% | 1,387,141 |
| 2016-02-18 | 2016-02-16 | 13.008 | 113,059 | +1,758 | 0.00% | 1,470,661 |
| 2016-02-15 | 2016-02-11 | 12.854 | 111,301 | +5,857 | 0.00% | 1,430,694 |
| 2016-02-11 | 2016-02-04 | 13.657 | 105,444 | +1,172 | 0.00% | 1,440,006 |
| 2016-02-05 | 2016-02-03 | 13.588 | 104,272 | +2,343 | 0.00% | 1,416,881 |
| 2016-02-03 | 2016-02-01 | 14.339 | 101,929 | +5,858 | 0.00% | 1,461,604 |
| 2015-12-21 | 2015-12-17 | 17.958 | 96,071 | +2,343 | 0.00% | 1,725,284 |
| 2015-10-02 | 2015-09-29 | 18.027 | 93,728 | -2,343 | 0.00% | 1,689,608 |
| 2015-09-24 | 2015-09-22 | 18.505 | 96,071 | +2,343 | 0.00% | 1,777,764 |
| 2015-09-07 | 2015-09-02 | 17.133 | 93,728 | +623 | 0.00% | 1,605,880 |
| 2015-06-01 | 2015-05-28 | 25.434 | 93,105 | +380 | 0.00% | 2,368,075 |
| 2015-04-21 | 2015-04-17 | 26.780 | 92,725 | -8,693 | 0.00% | 2,483,210 |
| 2014-10-31 | 2014-10-29 | 18.429 | 101,418 | -5,795 | 0.00% | 1,869,008 |
| 2014-10-13 | 2014-10-09 | 17.980 | 107,213 | -2,318 | 0.00% | 1,927,703 |
| 2014-10-07 | 2014-10-03 | 17.169 | 109,531 | +2,318 | 0.00% | 1,880,551 |
| 2014-09-05 | 2014-09-03 | 18.653 | 107,213 | +496 | 0.00% | 1,999,844 |
| 2014-08-01 | 2014-07-30 | 18.341 | 106,717 | -2,885 | 0.00% | 1,957,292 |
| 2014-07-31 | 2014-07-29 | 18.133 | 109,602 | +2,885 | 0.00% | 1,987,406 |
| 2014-05-02 | 2014-04-29 | 17.338 | 106,717 | +549 | 0.00% | 1,850,261 |
| 2014-02-27 | 2014-02-25 | 18.575 | 106,168 | -1,722 | 0.00% | 1,972,092 |
| 2014-02-20 | 2014-02-18 | 18.401 | 107,890 | +1,722 | 0.00% | 1,985,278 |
| 2014-02-13 | 2014-02-11 | 18.018 | 106,168 | -574 | 0.00% | 1,912,892 |
| 2014-01-28 | 2014-01-24 | 17.460 | 106,742 | +574 | 0.00% | 1,863,714 |
| 2013-12-03 | 2013-11-29 | 15.055 | 106,168 | -1,722 | 0.00% | 1,598,393 |
| 2013-12-02 | 2013-11-28 | 14.480 | 107,890 | +1,722 | 0.00% | 1,562,279 |
| 2013-10-11 | 2013-10-09 | 12.494 | 106,168 | -5,739 | 0.00% | 1,326,444 |
| 2013-09-23 | 2013-09-18 | 11.692 | 111,907 | +2,869 | 0.00% | 1,308,447 |
| 2013-09-17 | 2013-09-13 | 11.588 | 109,038 | +2,870 | 0.00% | 1,263,502 |
| 2013-09-03 | 2013-08-30 | 12.755 | 106,168 | -5,739 | 0.00% | 1,354,194 |
| 2013-08-30 | 2013-08-28 | 12.170 | 111,907 | +545 | 0.00% | 1,361,885 |
| 2013-08-15 | 2013-08-12 | 12.573 | 111,362 | -2,855 | 0.00% | 1,400,103 |
| 2013-08-13 | 2013-08-09 | 12.187 | 114,217 | +2,855 | 0.00% | 1,391,997 |
| 2013-06-19 | 2013-06-17 | 10.419 | 111,362 | -5,711 | 0.00% | 1,160,252 |
| 2013-06-07 | 2013-06-05 | 10.629 | 117,073 | +5,711 | 0.01% | 1,244,354 |
| 2013-05-30 | 2013-05-28 | 11.067 | 111,362 | -11,421 | 0.00% | 1,232,402 |
| 2013-05-24 | 2013-05-22 | 10.962 | 122,783 | -5,711 | 0.01% | 1,345,895 |
| 2013-05-22 | 2013-05-20 | 11.347 | 128,494 | -5,711 | 0.01% | 1,457,996 |
| 2013-05-13 | 2013-05-09 | 10.962 | 134,205 | +11,422 | 0.01% | 1,471,098 |
| 2013-05-10 | 2013-05-08 | 11.364 | 122,783 | +11,421 | 0.01% | 1,395,344 |
| 2013-05-08 | 2013-05-06 | 11.364 | 111,362 | -11,421 | 0.00% | 1,265,553 |
| 2013-05-03 | 2013-04-30 | 10.539 | 122,783 | +11,954 | 0.01% | 1,294,036 |
| 2013-04-05 | 2013-04-02 | 9.642 | 110,829 | -5,683 | 0.00% | 1,068,601 |
| 2013-03-21 | 2013-03-19 | 9.325 | 116,512 | +5,683 | 0.01% | 1,086,496 |
| 2013-03-04 | 2013-02-28 | 9.079 | 110,829 | -5,683 | 0.00% | 1,006,200 |
| 2013-01-16 | 2013-01-14 | 7.935 | 116,512 | -5,684 | 0.01% | 924,546 |
| 2013-01-14 | 2013-01-10 | 7.038 | 122,196 | -11,367 | 0.01% | 860,000 |
| 2013-01-10 | 2013-01-08 | 6.844 | 133,563 | -5,684 | 0.01% | 914,149 |
| 2013-01-09 | 2013-01-07 | 6.915 | 139,247 | -5,683 | 0.01% | 962,853 |
| 2012-12-19 | 2012-12-17 | 6.985 | 144,930 | +11,367 | 0.01% | 1,012,349 |
| 2012-11-06 | 2012-11-02 | 6.844 | 133,563 | +11,367 | 0.01% | 914,149 |
| 2012-09-21 | 2012-09-19 | 6.775 | 122,196 | +972 | 0.01% | 827,888 |
| 2012-09-13 | 2012-09-11 | 6.828 | 121,224 | -5,638 | 0.01% | 827,752 |
| 2012-09-12 | 2012-09-10 | 6.917 | 126,862 | -5,638 | 0.01% | 877,500 |
| 2012-09-10 | 2012-09-06 | 6.651 | 132,500 | +5,638 | 0.01% | 881,248 |
| 2012-09-05 | 2012-09-03 | 6.740 | 126,862 | +2,819 | 0.01% | 855,000 |
| 2012-09-04 | 2012-08-31 | 6.740 | 124,043 | +2,819 | 0.01% | 836,001 |
| 2012-08-23 | 2012-08-21 | 7.360 | 121,224 | -111,074 | 0.01% | 892,253 |
| 2012-08-22 | 2012-08-20 | 6.988 | 232,298 | -91,905 | 0.01% | 1,623,278 |
| 2012-08-17 | 2012-08-15 | 6.881 | 324,203 | +90,213 | 0.02% | 2,231,002 |
| 2012-08-16 | 2012-08-14 | 7.006 | 233,990 | +112,766 | 0.01% | 1,639,251 |
| 2012-04-20 | 2012-04-18 | 5.879 | 121,224 | +910 | 0.01% | 712,703 |
| 2012-03-27 | 2012-03-23 | 6.362 | 120,314 | -11,192 | 0.01% | 765,403 |
| 2012-03-16 | 2012-03-14 | 6.612 | 131,506 | +2,798 | 0.01% | 869,503 |
| 2012-03-12 | 2012-03-08 | 6.773 | 128,708 | +8,394 | 0.01% | 871,703 |
| 2012-03-06 | 2012-03-02 | 6.755 | 120,314 | -5,596 | 0.01% | 812,703 |
| 2012-03-01 | 2012-02-28 | 6.469 | 125,910 | -44,767 | 0.01% | 814,503 |
| 2012-01-30 | 2012-01-26 | 6.147 | 170,677 | -2,798 | 0.01% | 1,049,198 |
| 2012-01-26 | 2012-01-19 | 5.611 | 173,475 | -16,788 | 0.01% | 973,398 |
| 2012-01-20 | 2012-01-18 | 5.236 | 190,263 | +16,788 | 0.01% | 996,199 |
| 2012-01-16 | 2012-01-12 | 5.272 | 173,475 | -6,716 | 0.01% | 914,498 |
| 2011-12-14 | 2011-12-12 | 4.968 | 180,191 | -11,191 | 0.01% | 895,162 |
| 2011-12-13 | 2011-12-09 | 5.182 | 191,382 | +11,191 | 0.01% | 991,798 |
| 2011-12-07 | 2011-12-05 | 5.522 | 180,191 | +6,716 | 0.01% | 994,983 |
| 2011-11-16 | 2011-11-14 | 4.861 | 173,475 | -5,596 | 0.01% | 843,198 |
| 2011-09-23 | 2011-09-21 | 3.951 | 179,071 | +1,681 | 0.01% | 707,441 |
| 2011-08-11 | 2011-08-09 | 4.347 | 177,390 | -5,543 | 0.01% | 771,200 |
| 2011-08-10 | 2011-08-08 | 4.582 | 182,933 | -11,087 | 0.01% | 838,198 |
| 2011-07-27 | 2011-07-25 | 5.448 | 194,020 | -11,087 | 0.01% | 1,056,999 |
| 2011-07-15 | 2011-07-13 | 5.430 | 205,107 | +11,087 | 0.01% | 1,113,700 |
| 2011-07-14 | 2011-07-12 | 5.484 | 194,020 | -11,087 | 0.01% | 1,063,999 |
| 2011-07-08 | 2011-07-06 | 5.664 | 205,107 | +11,087 | 0.01% | 1,161,800 |
| 2011-06-29 | 2011-06-27 | 5.376 | 194,020 | -5,544 | 0.01% | 1,042,999 |
| 2011-06-28 | 2011-06-24 | 5.412 | 199,564 | -5,543 | 0.01% | 1,080,002 |
| 2011-06-27 | 2011-06-23 | 5.322 | 205,107 | +16,630 | 0.01% | 1,091,500 |
| 2011-06-23 | 2011-06-21 | 5.286 | 188,477 | +11,087 | 0.01% | 996,201 |
| 2011-06-22 | 2011-06-20 | 5.322 | 177,390 | -22,174 | 0.01% | 944,000 |
| 2011-06-15 | 2011-06-13 | 5.718 | 199,564 | +5,544 | 0.01% | 1,141,202 |
| 2011-06-13 | 2011-06-09 | 5.917 | 194,020 | +22,174 | 0.01% | 1,147,999 |
| 2011-05-25 | 2011-05-23 | 5.917 | 171,846 | +2,771 | 0.01% | 1,016,797 |
| 2011-05-18 | 2011-05-16 | 6.187 | 169,075 | +5,544 | 0.01% | 1,046,152 |
| 2011-05-13 | 2011-05-11 | 6.422 | 163,531 | -5,544 | 0.01% | 1,050,198 |
| 2011-05-12 | 2011-05-09 | 6.115 | 169,075 | +5,544 | 0.01% | 1,033,952 |
| 2011-05-09 | 2011-05-05 | 6.350 | 163,531 | -5,544 | 0.01% | 1,038,398 |
| 2011-05-05 | 2011-05-03 | 6.133 | 169,075 | +5,544 | 0.01% | 1,037,002 |
| 2011-04-29 | 2011-04-27 | 6.602 | 163,531 | -5,544 | 0.01% | 1,079,698 |
| 2011-04-26 | 2011-04-20 | 6.620 | 169,075 | +5,544 | 0.01% | 1,119,352 |
| 2011-04-12 | 2011-04-08 | 7.063 | 163,531 | +637 | 0.01% | 1,154,998 |
| 2011-04-11 | 2011-04-07 | 6.972 | 162,894 | -5,522 | 0.01% | 1,135,749 |
| 2011-03-18 | 2011-03-16 | 6.827 | 168,416 | -8,283 | 0.01% | 1,149,850 |
| 2011-03-17 | 2011-03-15 | 6.610 | 176,699 | +8,283 | 0.01% | 1,168,001 |
| 2011-03-02 | 2011-02-28 | 6.664 | 168,416 | -5,522 | 0.01% | 1,122,400 |
| 2011-02-28 | 2011-02-24 | 6.121 | 173,938 | -7,730 | 0.01% | 1,064,701 |
| 2011-02-24 | 2011-02-22 | 6.357 | 181,668 | +5,521 | 0.01% | 1,154,787 |
| 2011-02-22 | 2011-02-18 | 6.664 | 176,147 | +2,209 | 0.01% | 1,173,923 |
| 2011-02-18 | 2011-02-16 | 6.755 | 173,938 | +11,044 | 0.01% | 1,174,951 |
| 2011-02-08 | 2011-02-02 | 7.226 | 162,894 | -5,522 | 0.01% | 1,177,049 |
| 2011-01-26 | 2011-01-24 | 6.827 | 168,416 | +5,522 | 0.01% | 1,149,850 |
| 2011-01-07 | 2011-01-05 | 7.624 | 162,894 | -4,418 | 0.01% | 1,241,949 |
| 2011-01-03 | 2010-12-29 | 7.389 | 167,312 | +4,418 | 0.01% | 1,236,243 |
| 2010-12-07 | 2010-12-03 | 8.005 | 162,894 | -2,761 | 0.01% | 1,303,899 |
| 2010-12-03 | 2010-12-01 | 7.896 | 165,655 | +2,761 | 0.01% | 1,307,999 |
| 2010-11-15 | 2010-11-11 | 8.005 | 162,894 | -5,522 | 0.01% | 1,303,899 |
| 2010-11-10 | 2010-11-08 | 8.149 | 168,416 | +5,522 | 0.01% | 1,372,500 |
| 2010-10-28 | 2010-10-26 | 7.679 | 162,894 | -11,044 | 0.01% | 1,250,799 |
| 2010-10-27 | 2010-10-25 | 7.679 | 173,938 | -5,522 | 0.01% | 1,335,601 |
| 2010-10-26 | 2010-10-22 | 7.660 | 179,460 | +5,522 | 0.01% | 1,374,752 |
| 2010-10-25 | 2010-10-21 | 7.570 | 173,938 | -11,044 | 0.01% | 1,316,701 |
| 2010-10-20 | 2010-10-18 | 7.534 | 184,982 | -5,521 | 0.01% | 1,393,604 |
| 2010-10-19 | 2010-10-15 | 7.842 | 190,503 | +16,565 | 0.01% | 1,493,847 |
| 2010-10-07 | 2010-10-05 | 6.900 | 173,938 | +11,044 | 0.01% | 1,200,151 |
| 2010-10-06 | 2010-10-04 | 7.316 | 162,894 | -5,522 | 0.01% | 1,191,799 |
| 2010-09-15 | 2010-09-13 | 6.647 | 168,416 | +473 | 0.01% | 1,119,444 |
| 2010-08-27 | 2010-08-25 | 6.502 | 167,943 | -5,506 | 0.01% | 1,091,900 |
| 2010-08-25 | 2010-08-23 | 6.538 | 173,449 | +5,506 | 0.01% | 1,133,998 |
| 2010-07-16 | 2010-07-14 | 6.266 | 167,943 | -2,753 | 0.01% | 1,052,250 |
| 2010-06-18 | 2010-06-15 | 6.011 | 170,696 | -3,304 | 0.01% | 1,026,099 |
| 2010-06-07 | 2010-06-03 | 5.339 | 174,000 | -16,519 | 0.01% | 929,041 |
| 2010-06-03 | 2010-06-01 | 5.376 | 190,519 | +16,519 | 0.01% | 1,024,161 |
| 2010-05-14 | 2010-05-12 | 6.029 | 174,000 | +6,057 | 0.01% | 1,049,121 |
| 2010-05-05 | 2010-05-03 | 6.942 | 167,943 | +537 | 0.01% | 1,165,781 |
| 2010-04-30 | 2010-04-28 | 7.069 | 167,406 | +5,489 | 0.01% | 1,183,403 |
| 2010-04-13 | 2010-04-09 | 7.616 | 161,917 | -10,977 | 0.01% | 1,233,101 |
| 2010-03-31 | 2010-03-29 | 7.288 | 172,894 | -14,271 | 0.01% | 1,259,998 |
| 2010-03-23 | 2010-03-19 | 7.197 | 187,165 | -2,195 | 0.01% | 1,346,951 |
| 2010-03-11 | 2010-03-09 | 7.579 | 189,360 | -5,489 | 0.01% | 1,435,197 |
| 2010-03-10 | 2010-03-08 | 7.634 | 194,849 | +21,955 | 0.01% | 1,487,450 |
| 2010-03-08 | 2010-03-04 | 7.452 | 172,894 | -5,489 | 0.01% | 1,288,348 |
| 2010-01-25 | 2010-01-21 | 7.306 | 178,383 | -3,293 | 0.01% | 1,303,250 |
| 2010-01-20 | 2010-01-18 | 7.962 | 181,676 | +3,293 | 0.01% | 1,446,469 |
| 2010-01-18 | 2010-01-14 | 8.016 | 178,383 | +5,489 | 0.01% | 1,430,001 |
| 2009-12-28 | 2009-12-22 | 7.142 | 172,894 | -2,745 | 0.01% | 1,234,798 |
| 2009-12-23 | 2009-12-21 | 7.306 | 175,639 | -8,233 | 0.01% | 1,283,203 |
| 2009-12-22 | 2009-12-18 | 7.142 | 183,872 | -5,488 | 0.01% | 1,313,203 |
| 2009-12-02 | 2009-11-30 | 6.741 | 189,360 | -5,489 | 0.01% | 1,276,498 |
| 2009-12-01 | 2009-11-27 | 6.249 | 194,849 | +5,489 | 0.01% | 1,217,650 |
| 2009-11-30 | 2009-11-26 | 6.741 | 189,360 | -2,745 | 0.01% | 1,276,498 |
| 2009-11-09 | 2009-11-05 | 6.304 | 192,105 | +5,489 | 0.01% | 1,211,002 |
| 2009-10-13 | 2009-10-09 | 5.794 | 186,616 | -5,489 | 0.01% | 1,081,200 |
| 2009-10-09 | 2009-10-07 | 5.903 | 192,105 | +3,294 | 0.01% | 1,134,002 |
| 2009-09-29 | 2009-09-25 | 5.903 | 188,811 | +2,744 | 0.01% | 1,114,557 |
| 2009-09-25 | 2009-09-23 | 5.848 | 186,067 | +571 | 0.01% | 1,088,137 |
| 2009-09-21 | 2009-09-17 | 5.812 | 185,496 | +2,188 | 0.01% | 1,078,018 |
| 2009-08-27 | 2009-08-25 | 5.665 | 183,308 | -5,471 | 0.01% | 1,038,502 |
| 2009-08-21 | 2009-08-19 | 5.282 | 188,779 | -2,736 | 0.01% | 997,047 |
| 2009-08-19 | 2009-08-17 | 5.117 | 191,515 | +8,207 | 0.01% | 979,998 |
| 2009-08-17 | 2009-08-13 | 5.903 | 183,308 | -5,471 | 0.01% | 1,082,052 |
| 2009-08-12 | 2009-08-10 | 5.409 | 188,779 | -5,472 | 0.01% | 1,021,197 |
| 2009-08-06 | 2009-08-04 | 5.409 | 194,251 | +5,472 | 0.01% | 1,050,798 |
| 2009-08-04 | 2009-07-31 | 5.409 | 188,779 | -5,472 | 0.01% | 1,021,197 |
| 2009-07-27 | 2009-07-23 | 4.660 | 194,251 | -5,472 | 0.01% | 905,248 |
| 2009-07-14 | 2009-07-10 | 4.240 | 199,723 | -5,472 | 0.01% | 846,799 |
| 2009-07-13 | 2009-07-09 | 3.984 | 205,195 | -5,472 | 0.01% | 817,500 |
| 2009-07-10 | 2009-07-08 | 3.838 | 210,667 | +5,472 | 0.01% | 808,500 |
| 2009-06-29 | 2009-06-25 | 4.185 | 205,195 | -10,944 | 0.01% | 858,750 |
| 2009-06-26 | 2009-06-24 | 3.929 | 216,139 | -10,944 | 0.01% | 849,251 |
| 2009-06-25 | 2009-06-23 | 3.856 | 227,083 | +10,944 | 0.01% | 875,652 |
| 2009-06-24 | 2009-06-22 | 4.057 | 216,139 | +10,944 | 0.01% | 876,901 |
| 2009-06-22 | 2009-06-18 | 4.075 | 205,195 | -5,472 | 0.01% | 836,250 |
| 2009-06-19 | 2009-06-17 | 4.112 | 210,667 | +5,472 | 0.01% | 866,250 |
| 2009-06-18 | 2009-06-16 | 4.167 | 205,195 | +5,472 | 0.01% | 855,000 |
| 2009-06-17 | 2009-06-15 | 4.423 | 199,723 | +5,472 | 0.01% | 883,299 |
| 2009-06-16 | 2009-06-12 | 4.404 | 194,251 | -5,472 | 0.01% | 855,548 |
| 2009-06-12 | 2009-06-10 | 4.496 | 199,723 | +5,472 | 0.01% | 897,899 |
| 2009-06-10 | 2009-06-08 | 4.532 | 194,251 | +5,472 | 0.01% | 880,398 |
| 2009-06-03 | 2009-06-01 | 4.569 | 188,779 | -16,416 | 0.01% | 862,498 |
| 2009-06-02 | 2009-05-29 | 4.496 | 205,195 | -5,472 | 0.01% | 922,500 |
| 2009-06-01 | 2009-05-27 | 4.532 | 210,667 | +5,472 | 0.01% | 954,800 |
| 2009-05-29 | 2009-05-26 | 4.569 | 205,195 | -21,888 | 0.01% | 937,500 |
| 2009-05-22 | 2009-05-20 | 4.295 | 227,083 | -5,471 | 0.01% | 975,252 |
| 2009-05-11 | 2009-05-07 | 3.783 | 232,554 | +5,471 | 0.01% | 879,748 |
| 2009-05-05 | 2009-04-30 | 3.289 | 227,083 | +1,221 | 0.01% | 746,867 |
| 2009-04-20 | 2009-04-16 | 3.454 | 225,862 | -8,163 | 0.01% | 780,201 |
| 2009-04-15 | 2009-04-09 | 3.491 | 234,025 | -10,885 | 0.01% | 816,999 |
| 2009-04-14 | 2009-04-08 | 3.362 | 244,910 | +10,885 | 0.01% | 823,499 |
| 2009-04-07 | 2009-04-03 | 3.160 | 234,025 | -40,819 | 0.01% | 739,599 |
| 2009-04-03 | 2009-04-01 | 2.995 | 274,844 | -10,885 | 0.02% | 823,151 |
| 2009-04-02 | 2009-03-31 | 2.848 | 285,729 | -10,885 | 0.02% | 813,751 |
| 2009-04-01 | 2009-03-30 | 2.830 | 296,614 | +27,213 | 0.02% | 839,301 |
| 2009-03-30 | 2009-03-26 | 3.050 | 269,401 | -5,443 | 0.02% | 821,699 |
| 2009-03-26 | 2009-03-24 | 2.958 | 274,844 | +21,770 | 0.02% | 813,051 |
| 2009-03-25 | 2009-03-23 | 2.885 | 253,074 | -21,770 | 0.01% | 730,050 |
| 2009-03-24 | 2009-03-20 | 2.664 | 274,844 | +21,770 | 0.02% | 732,251 |
| 2009-03-23 | 2009-03-19 | 2.793 | 253,074 | -10,885 | 0.01% | 706,800 |
| 2009-03-20 | 2009-03-18 | 2.756 | 263,959 | +27,212 | 0.02% | 727,500 |
| 2009-03-17 | 2009-03-13 | 2.627 | 236,747 | +10,885 | 0.01% | 622,051 |
| 2009-02-05 | 2009-02-03 | 2.646 | 225,862 | -16,327 | 0.01% | 597,601 |
| 2009-02-04 | 2009-02-02 | 2.646 | 242,189 | +16,327 | 0.01% | 640,800 |
| 2009-01-23 | 2009-01-21 | 2.481 | 225,862 | -2,177 | 0.01% | 560,251 |
| 2009-01-19 | 2009-01-15 | 2.517 | 228,039 | -5,442 | 0.01% | 574,031 |
| 2009-01-15 | 2009-01-13 | 2.609 | 233,481 | +5,442 | 0.01% | 609,180 |
| 2009-01-06 | 2009-01-02 | 2.756 | 228,039 | +2,177 | 0.01% | 628,501 |
| 2008-12-10 | 2008-12-08 | 2.572 | 225,862 | -5,442 | 0.01% | 581,001 |
| 2008-12-04 | 2008-12-02 | 2.095 | 231,304 | -5,443 | 0.01% | 484,500 |
| 2008-11-21 | 2008-11-19 | 1.635 | 236,747 | -65,309 | 0.01% | 387,151 |
| 2008-11-20 | 2008-11-18 | 1.727 | 302,056 | +65,309 | 0.02% | 521,700 |
| 2008-11-14 | 2008-11-12 | 1.562 | 236,747 | -54,424 | 0.01% | 369,751 |
| 2008-11-13 | 2008-11-11 | 1.525 | 291,171 | +54,424 | 0.02% | 444,050 |
| 2008-11-03 | 2008-10-30 | 1.102 | 236,747 | -5,442 | 0.01% | 261,000 |
| 2008-10-30 | 2008-10-28 | 0.854 | 242,189 | +5,442 | 0.01% | 206,925 |
| 2008-10-22 | 2008-10-20 | 1.690 | 236,747 | +5,443 | 0.01% | 400,201 |
| 2008-10-10 | 2008-10-08 | 1.922 | 231,304 | +1,309 | 0.01% | 444,516 |
| 2008-09-25 | 2008-09-23 | 2.365 | 229,995 | -2,165 | 0.01% | 544,000 |
| 2008-09-18 | 2008-09-16 | 2.587 | 232,160 | -541 | 0.01% | 600,601 |
| 2008-08-14 | 2008-08-12 | 3.141 | 232,701 | +5,412 | 0.01% | 731,001 |
| 2008-07-07 | 2008-07-03 | 3.936 | 227,289 | +1,082 | 0.01% | 894,600 |
| 2008-06-20 | 2008-06-18 | 4.915 | 226,207 | +5,412 | 0.01% | 1,111,881 |
| 2008-06-16 | 2008-06-12 | 5.119 | 220,795 | -10,823 | 0.01% | 1,130,160 |
| 2008-05-22 | 2008-05-20 | 5.599 | 231,618 | +10,823 | 0.01% | 1,296,838 |
| 2008-05-06 | 2008-05-02 | 5.802 | 220,795 | -2,706 | 0.01% | 1,281,120 |
| 2008-05-05 | 2008-04-30 | 5.728 | 223,501 | -5,412 | 0.01% | 1,280,301 |
| 2008-04-24 | 2008-04-22 | 5.396 | 228,913 | +2,706 | 0.01% | 1,235,162 |
| 2008-04-18 | 2008-04-16 | 5.248 | 226,207 | +817 | 0.01% | 1,187,227 |
| 2008-03-19 | 2008-03-17 | 5.119 | 225,390 | +5,392 | 0.01% | 1,153,679 |
| 2008-03-18 | 2008-03-14 | 5.860 | 219,998 | +1,078 | 0.01% | 1,289,280 |
| 2008-03-12 | 2008-03-10 | 7.437 | 218,920 | -13,480 | 0.01% | 1,628,063 |
| 2008-03-11 | 2008-03-07 | 7.530 | 232,400 | +10,784 | 0.01% | 1,749,861 |
| 2008-03-10 | 2008-03-06 | 7.455 | 221,616 | -26,960 | 0.01% | 1,652,223 |
| 2008-02-21 | 2008-02-19 | 6.324 | 248,576 | +26,960 | 0.01% | 1,572,009 |
| 2008-02-15 | 2008-02-13 | 6.194 | 221,616 | -1,617 | 0.01% | 1,372,742 |
| 2008-01-31 | 2008-01-29 | 6.306 | 223,233 | +1,617 | 0.01% | 1,407,598 |
| 2008-01-24 | 2008-01-22 | 5.935 | 221,616 | +2,696 | 0.01% | 1,315,202 |
| 2008-01-21 | 2008-01-17 | 7.214 | 218,920 | +5,393 | 0.01% | 1,579,343 |
| 2008-01-14 | 2008-01-10 | 7.826 | 213,527 | -5,393 | 0.01% | 1,671,116 |
| 2007-12-20 | 2007-12-18 | 6.751 | 218,920 | -539 | 0.01% | 1,477,843 |
| 2007-12-10 | 2007-12-06 | 7.270 | 219,459 | +5,392 | 0.01% | 1,595,442 |
| 2007-12-03 | 2007-11-29 | 6.992 | 214,067 | -5,392 | 0.01% | 1,496,692 |
| 2007-11-29 | 2007-11-27 | 6.676 | 219,459 | -5,392 | 0.01% | 1,465,201 |
| 2007-11-27 | 2007-11-23 | 6.287 | 224,851 | +5,392 | 0.01% | 1,413,631 |
| 2007-11-22 | 2007-11-20 | 6.973 | 219,459 | +5,392 | 0.01% | 1,530,322 |
| 2007-11-20 | 2007-11-16 | 7.047 | 214,067 | -10,784 | 0.01% | 1,508,602 |
| 2007-11-16 | 2007-11-14 | 7.437 | 224,851 | +5,392 | 0.01% | 1,672,171 |
| 2007-11-12 | 2007-11-08 | 7.771 | 219,459 | +26,961 | 0.01% | 1,705,332 |
| 2007-11-09 | 2007-11-07 | 8.086 | 192,498 | -5,392 | 0.01% | 1,556,518 |
| 2007-11-08 | 2007-11-06 | 7.771 | 197,890 | -5,392 | 0.01% | 1,537,727 |
| 2007-11-07 | 2007-11-05 | 7.418 | 203,282 | -1,079 | 0.01% | 1,507,997 |
| 2007-11-06 | 2007-11-02 | 7.622 | 204,361 | -8,088 | 0.01% | 1,557,691 |
| 2007-11-05 | 2007-11-01 | 7.288 | 212,449 | +32,353 | 0.01% | 1,548,420 |
| 2007-11-02 | 2007-10-31 | 7.492 | 180,096 | +5,392 | 0.01% | 1,349,357 |
| 2007-11-01 | 2007-10-30 | 6.788 | 174,704 | +1,078 | 0.01% | 1,185,838 |
| 2007-10-30 | 2007-10-26 | 6.584 | 173,626 | +2,696 | 0.01% | 1,143,101 |
| 2007-10-18 | 2007-10-16 | 6.083 | 170,930 | -6,470 | 0.01% | 1,039,761 |
| 2007-10-16 | 2007-10-12 | 5.834 | 177,400 | -5,392 | 0.01% | 1,035,036 |
| 2007-10-15 | 2007-10-11 | 5.909 | 182,792 | +349 | 0.01% | 1,080,081 |
| 2007-10-10 | 2007-10-08 | 5.593 | 182,443 | -7,535 | 0.01% | 1,020,389 |
| 2007-10-08 | 2007-10-04 | 5.333 | 189,978 | +6,458 | 0.01% | 1,013,112 |
| 2007-10-05 | 2007-10-03 | 5.481 | 183,520 | +5,382 | 0.01% | 1,005,953 |
| 2007-09-25 | 2007-09-21 | 6.095 | 178,138 | -10,763 | 0.01% | 1,085,682 |
| 2007-09-21 | 2007-09-19 | 5.834 | 188,901 | -10,764 | 0.01% | 1,102,138 |
| 2007-09-20 | 2007-09-18 | 6.002 | 199,665 | +21,527 | 0.01% | 1,198,330 |
| 2007-09-19 | 2007-09-17 | 6.057 | 178,138 | -10,763 | 0.01% | 1,079,062 |
| 2007-09-18 | 2007-09-14 | 5.890 | 188,901 | +38,210 | 0.01% | 1,112,668 |
| 2007-09-04 | 2007-08-31 | 5.593 | 150,691 | +5,382 | 0.01% | 842,803 |
| 2007-08-14 | 2007-08-10 | 5.258 | 145,309 | -7,534 | 0.01% | 764,102 |
| 2007-08-09 | 2007-08-07 | 4.571 | 152,843 | +2,152 | 0.01% | 698,639 |
| 2007-07-30 | 2007-07-26 | 5.983 | 150,691 | +5,382 | 0.01% | 901,603 |
| 2007-07-27 | 2007-07-25 | 6.076 | 145,309 | +5,382 | 0.01% | 882,902 |
| 2007-06-26 | 2007-06-22 | 5.834 | 139,927 | 0.01% | 816,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy