History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 -3,565
2020-09-07 2020-09-03 6.729 3,565 +110 0.00% 23,989
2020-05-25 2020-05-21 6.629 3,455 +106 0.00% 22,902
2019-09-09 2019-09-05 9.558 3,349 +69 0.00% 32,011
2019-05-27 2019-05-23 11.160 3,280 +54 0.00% 36,604
2018-09-07 2018-09-05 10.172 3,226 +61 0.00% 32,816
2018-08-21 2018-08-17 10.276 3,165 +61 0.00% 32,522
2018-05-21 2018-05-17 17.299 3,104 +35 0.00% 53,697
2018-03-05 2018-03-01 20.036 3,069 -3,070 0.00% 61,490
2017-09-08 2017-09-06 16.877 6,139 +72 0.00% 103,608
2017-05-29 2017-05-25 16.550 6,067 +79 0.00% 100,409
2017-05-04 2017-04-28 17.569 5,988 -11,377 0.00% 105,201
2017-04-21 2017-04-19 17.502 17,365 -2,395 0.00% 303,920
2017-04-19 2017-04-13 17.903 19,760 -599 0.00% 353,757
2017-04-18 2017-04-12 18.170 20,359 +599 0.00% 369,921
2017-04-13 2017-04-11 18.003 19,760 -599 0.00% 355,737
2017-04-12 2017-04-10 17.936 20,359 +599 0.00% 365,161
2017-03-20 2017-03-16 18.270 19,760 +2,395 0.00% 361,017
2017-03-17 2017-03-15 18.337 17,365 -599 0.00% 318,420
2017-03-16 2017-03-14 18.136 17,964 -599 0.00% 325,804
2017-03-15 2017-03-13 17.869 18,563 -1,197 0.00% 331,707
2017-03-14 2017-03-10 17.635 19,760 -599 0.00% 348,477
2017-03-13 2017-03-09 17.802 20,359 -599 0.00% 362,441
2017-03-09 2017-03-07 17.635 20,958 -599 0.00% 369,604
2017-03-08 2017-03-06 17.936 21,557 -1,796 0.00% 386,648
2017-03-07 2017-03-03 17.569 23,353 +599 0.00% 410,281
2017-03-06 2017-03-02 17.368 22,754 -599 0.00% 395,198
2017-02-22 2017-02-20 16.700 23,353 -1,796 0.00% 390,001
2017-02-14 2017-02-10 16.500 25,149 +1,197 0.00% 414,955
2017-01-26 2017-01-24 15.631 23,952 -599 0.00% 374,404
2017-01-25 2017-01-23 15.748 24,551 +599 0.00% 386,638
2017-01-20 2017-01-18 15.849 23,952 -1,197 0.00% 379,604
2017-01-19 2017-01-17 15.464 25,149 +598 0.00% 388,915
2017-01-06 2017-01-04 14.479 24,551 +1,198 0.00% 355,477
2016-12-06 2016-12-02 15.264 23,353 +599 0.00% 356,461
2016-12-02 2016-11-30 15.698 22,754 -599 0.00% 357,198
2016-11-30 2016-11-28 15.498 23,353 +599 0.00% 361,921
2016-11-22 2016-11-18 16.032 22,754 -5,988 0.00% 364,798
2016-11-09 2016-11-07 15.932 28,742 -599 0.00% 457,919
2016-11-02 2016-10-31 15.531 29,341 -599 0.00% 455,702
2016-10-28 2016-10-26 15.932 29,940 -598 0.00% 477,005
2016-10-26 2016-10-24 16.316 30,538 +5,987 0.00% 498,263
2016-10-19 2016-10-17 15.214 24,551 +599 0.00% 373,517
2016-10-17 2016-10-13 15.381 23,952 -599 0.00% 368,404
2016-10-04 2016-09-30 15.398 24,551 -11,975 0.00% 378,027
2016-10-03 2016-09-29 16.734 36,526 +14,969 0.00% 611,214
2016-09-27 2016-09-23 17.335 21,557 +599 0.00% 373,688
2016-09-26 2016-09-22 17.368 20,958 -599 0.00% 364,004
2016-09-22 2016-09-20 17.134 21,557 +599 0.00% 369,368
2016-09-21 2016-09-19 17.134 20,958 +1,198 0.00% 359,104
2016-09-20 2016-09-15 16.583 19,760 +2,395 0.00% 327,687
2016-09-14 2016-09-12 17.034 17,365 -599 0.00% 295,800
2016-09-12 2016-09-08 18.329 17,964 -1,796 0.00% 329,269
2016-09-09 2016-09-07 17.791 19,760 -459 0.00% 351,556
2016-09-08 2016-09-06 18.195 20,219 +595 0.00% 367,882
2016-09-07 2016-09-05 17.522 19,624 -8,326 0.00% 343,856
2016-08-31 2016-08-29 16.581 27,950 +595 0.00% 463,426
2016-08-30 2016-08-26 16.631 27,355 +595 0.00% 454,941
2016-08-22 2016-08-18 16.766 26,760 +11,893 0.00% 448,645
2016-05-27 2016-05-25 13.604 14,867 -595 0.00% 202,252
2016-05-26 2016-05-24 13.201 15,462 +595 0.00% 204,107
2016-05-24 2016-05-20 13.571 14,867 +222 0.00% 201,764
2016-04-28 2016-04-26 15.091 14,645 +586 0.00% 221,001
2016-04-27 2016-04-25 15.210 14,059 -586 0.00% 213,838
2016-04-26 2016-04-22 15.347 14,645 +586 0.00% 224,751
2016-01-20 2016-01-18 13.725 14,059 +1,171 0.00% 192,958
2016-01-15 2016-01-13 14.510 12,888 -4,686 0.00% 187,007
2016-01-14 2016-01-12 14.066 17,574 -5,858 0.00% 247,201
2016-01-13 2016-01-11 14.544 23,432 -9,958 0.00% 340,802
2016-01-12 2016-01-08 15.261 33,390 +585 0.00% 509,573
2016-01-11 2016-01-07 14.766 32,805 -9,372 0.00% 484,405
2015-12-28 2015-12-22 16.029 42,177 +7,029 0.00% 676,073
2015-12-22 2015-12-18 17.344 35,148 +4,101 0.00% 609,603
2015-12-15 2015-12-11 17.924 31,047 +3,515 0.00% 556,495
2015-12-11 2015-12-09 19.017 27,532 +4,686 0.00% 523,571
2015-12-01 2015-11-27 20.178 22,846 +4,100 0.00% 460,978
2015-11-04 2015-11-02 21.236 18,746 +5,858 0.00% 398,090
2015-10-27 2015-10-23 21.816 12,888 +1,172 0.00% 281,170
2015-10-20 2015-10-16 21.680 11,716 -5,858 0.00% 254,001
2015-10-19 2015-10-15 21.816 17,574 -3,515 0.00% 383,402
2015-10-16 2015-10-14 20.997 21,089 -5,272 0.00% 442,806
2015-10-07 2015-10-05 19.324 26,361 -4,686 0.00% 509,402
2015-09-18 2015-09-16 18.197 31,047 +586 0.00% 564,975
2015-09-11 2015-09-09 18.675 30,461 -3,515 0.00% 568,871
2015-09-07 2015-09-02 17.133 33,976 +226 0.00% 582,125
2015-09-02 2015-08-31 17.426 33,750 +581 0.00% 588,112
2015-09-01 2015-08-28 18.388 33,169 -581 0.00% 609,909
2015-08-31 2015-08-27 17.975 33,750 -3,492 0.00% 606,672
2015-08-26 2015-08-24 16.291 37,242 +3,492 0.00% 606,722
2015-08-25 2015-08-21 16.944 33,750 +1,745 0.00% 571,873
2015-08-21 2015-08-19 17.872 32,005 +6,401 0.00% 572,005
2015-08-20 2015-08-18 17.907 25,604 +5,819 0.00% 458,484
2015-08-14 2015-08-12 19.350 19,785 +9,311 0.00% 382,845
2015-07-10 2015-07-08 20.347 10,474 -15,712 0.00% 213,114
2015-07-09 2015-07-07 20.828 26,186 +3,492 0.00% 545,407
2015-07-08 2015-07-06 21.722 22,694 +5,237 0.00% 492,954
2015-07-03 2015-06-30 23.887 17,457 -1,746 0.00% 416,997
2015-07-02 2015-06-29 23.062 19,203 +5,819 0.00% 442,864
2015-06-19 2015-06-17 22.856 13,384 +2,910 0.00% 305,905
2015-06-15 2015-06-11 23.097 10,474 +582 0.00% 241,914
2015-06-05 2015-06-03 24.128 9,892 -6,401 0.00% 238,671
2015-06-01 2015-05-28 25.434 16,293 +66 0.00% 414,404
2015-05-28 2015-05-26 25.918 16,227 -2,897 0.00% 420,565
2015-05-19 2015-05-15 24.813 19,124 -580 0.00% 474,529
2015-05-15 2015-05-13 25.572 19,704 -580 0.00% 503,880
2015-05-11 2015-05-07 25.227 20,284 -2,897 0.00% 511,712
2015-05-05 2015-04-30 25.055 23,181 -580 0.00% 580,796
2015-04-28 2015-04-24 26.228 23,761 +2,898 0.00% 623,208
2015-04-21 2015-04-17 26.780 20,863 -580 0.00% 558,719
2015-04-20 2015-04-16 26.366 21,443 +1,159 0.00% 565,371
2015-04-15 2015-04-13 25.780 20,284 +1,160 0.00% 522,913
2015-04-14 2015-04-10 25.503 19,124 -580 0.00% 487,728
2015-04-10 2015-04-08 25.469 19,704 +8,693 0.00% 501,840
2015-04-02 2015-03-31 22.398 11,011 -6,375 0.00% 246,619
2015-04-01 2015-03-30 22.708 17,386 -2,318 0.00% 394,803
2015-03-27 2015-03-25 21.673 19,704 -5,216 0.00% 427,040
2015-03-26 2015-03-24 20.499 24,920 -3,477 0.00% 510,845
2015-03-18 2015-03-16 19.706 28,397 +8,113 0.00% 559,582
2015-03-13 2015-03-11 19.947 20,284 +1,160 0.00% 404,610
2015-03-10 2015-03-06 20.914 19,124 -1,160 0.00% 399,951
2015-03-09 2015-03-05 20.534 20,284 -4,636 0.00% 416,510
2015-03-04 2015-03-02 19.499 24,920 +1,159 0.00% 485,905
2015-03-02 2015-02-26 19.015 23,761 +1,159 0.00% 451,826
2015-02-27 2015-02-25 19.084 22,602 +2,318 0.00% 431,347
2015-02-23 2015-02-16 18.394 20,284 +1,160 0.00% 373,109
2014-12-08 2014-12-04 19.637 19,124 -580 0.00% 375,531
2014-12-04 2014-12-02 20.120 19,704 -580 0.00% 396,440
2014-12-02 2014-11-28 20.603 20,284 -579 0.00% 417,910
2014-11-28 2014-11-26 20.914 20,863 +579 0.00% 436,319
2014-11-26 2014-11-24 20.120 20,284 -2,897 0.00% 408,110
2014-11-25 2014-11-21 19.499 23,181 -580 0.00% 451,997
2014-11-20 2014-11-18 19.706 23,761 +580 0.00% 468,226
2014-11-17 2014-11-13 19.533 23,181 +1,159 0.00% 452,797
2014-09-30 2014-09-26 18.291 22,022 +579 0.00% 402,798
2014-09-25 2014-09-23 18.118 21,443 +2,319 0.00% 388,508
2014-09-23 2014-09-19 18.808 19,124 -580 0.00% 359,691
2014-09-08 2014-09-04 18.757 19,704 -2,318 0.00% 369,588
2014-09-05 2014-09-03 18.653 22,022 +2,409 0.00% 410,776
2014-08-28 2014-08-26 18.653 19,613 -577 0.00% 365,841
2014-08-27 2014-08-25 18.861 20,190 -2,307 0.00% 380,804
2014-08-26 2014-08-22 18.826 22,497 +2,307 0.00% 423,537
2014-08-22 2014-08-20 18.896 20,190 -11,537 0.00% 381,504
2014-08-19 2014-08-15 18.272 31,727 +2,308 0.00% 579,704
2014-08-15 2014-08-13 18.272 29,419 +12,113 0.00% 537,533
2014-08-14 2014-08-12 18.757 17,306 -2,884 0.00% 324,609
2014-08-13 2014-08-11 18.272 20,190 +2,884 0.00% 368,904
2014-07-03 2014-06-30 19.208 17,306 -1,153 0.00% 332,409
2014-06-25 2014-06-23 18.653 18,459 -2,884 0.00% 344,316
2014-06-11 2014-06-09 18.376 21,343 +2,884 0.00% 392,191
2014-06-06 2014-06-04 18.237 18,459 -6,922 0.00% 336,636
2014-06-05 2014-06-03 18.306 25,381 -6,923 0.00% 464,632
2014-05-30 2014-05-28 17.578 32,304 -1,153 0.00% 567,846
2014-05-28 2014-05-26 17.578 33,457 -1,154 0.00% 588,114
2014-05-09 2014-05-07 16.607 34,611 +1,154 0.00% 574,799
2014-05-02 2014-04-29 17.338 33,457 +172 0.00% 580,078
2014-03-31 2014-03-27 17.704 33,285 +1,148 0.00% 589,276
2014-03-17 2014-03-13 20.004 32,137 -3,444 0.00% 642,870
2014-03-14 2014-03-12 20.527 35,581 -2,869 0.00% 730,365
2014-03-13 2014-03-11 20.840 38,450 -574 0.00% 801,316
2014-03-12 2014-03-10 20.422 39,024 -574 0.00% 796,958
2014-03-05 2014-03-03 19.865 39,598 +2,869 0.00% 786,601
2014-03-03 2014-02-27 19.481 36,729 +1,148 0.00% 715,529
2014-02-19 2014-02-17 18.575 35,581 -574 0.00% 660,924
2014-02-14 2014-02-12 18.087 36,155 -574 0.00% 653,946
2014-02-11 2014-02-07 17.774 36,729 +574 0.00% 652,808
2014-02-06 2014-02-04 17.129 36,155 +3,444 0.00% 619,296
2014-01-29 2014-01-27 17.007 32,711 -574 0.00% 556,314
2014-01-24 2014-01-22 18.436 33,285 -12,626 0.00% 613,635
2014-01-22 2014-01-20 18.959 45,911 +2,296 0.00% 870,406
2014-01-21 2014-01-17 19.307 43,615 +4,017 0.00% 842,077
2014-01-20 2014-01-16 18.540 39,598 +11,478 0.00% 734,161
2014-01-17 2014-01-15 18.122 28,120 +574 0.00% 509,595
2014-01-03 2013-12-31 18.087 27,546 -574 0.00% 498,233
2013-12-30 2013-12-24 16.380 28,120 +2,295 0.00% 460,595
2013-12-23 2013-12-19 16.293 25,825 +3,444 0.00% 420,754
2013-12-20 2013-12-18 16.467 22,381 +573 0.00% 368,542
2013-11-14 2013-11-12 13.051 21,808 -4,017 0.00% 284,626
2013-11-13 2013-11-11 13.086 25,825 +4,017 0.00% 337,953
2013-11-08 2013-11-06 13.243 21,808 -5,165 0.00% 288,806
2013-11-01 2013-10-30 13.243 26,973 +5,165 0.00% 357,206
2013-10-28 2013-10-24 13.365 21,808 -5,165 0.00% 291,466
2013-10-23 2013-10-21 13.261 26,973 -573 0.00% 357,676
2013-10-18 2013-10-16 12.494 27,546 -574 0.00% 344,155
2013-10-11 2013-10-09 12.494 28,120 +574 0.00% 351,326
2013-09-03 2013-08-30 12.755 27,546 +1,147 0.00% 351,355
2013-08-30 2013-08-28 12.170 26,399 +129 0.00% 321,270
2013-08-19 2013-08-15 12.555 26,270 -571 0.00% 329,821
2013-08-13 2013-08-09 12.187 26,841 -3,427 0.00% 327,119
2013-08-09 2013-08-07 12.292 30,268 +572 0.00% 372,065
2013-07-25 2013-07-23 12.432 29,696 -5,140 0.00% 369,194
2013-07-19 2013-07-17 11.960 34,836 -571 0.00% 416,627
2013-07-12 2013-07-10 10.646 35,407 +2,284 0.00% 376,956
2013-05-31 2013-05-29 10.979 33,123 -1,142 0.00% 363,660
2013-05-28 2013-05-24 10.559 34,265 +571 0.00% 361,798
2013-05-27 2013-05-23 10.629 33,694 -571 0.00% 358,129
2013-05-24 2013-05-22 10.962 34,265 -1,713 0.00% 375,598
2013-05-22 2013-05-20 11.347 35,978 +1,142 0.00% 408,235
2013-05-21 2013-05-16 10.716 34,836 +1,142 0.00% 373,317
2013-05-16 2013-05-14 10.401 33,694 +1,713 0.00% 350,459
2013-05-15 2013-05-13 10.769 31,981 -571 0.00% 344,402
2013-05-14 2013-05-10 11.224 32,552 +571 0.00% 365,371
2013-05-13 2013-05-09 10.962 31,981 +1,713 0.00% 350,562
2013-05-09 2013-05-07 11.347 30,268 -571 0.00% 343,445
2013-05-08 2013-05-06 11.364 30,839 +2,285 0.00% 350,464
2013-05-07 2013-05-03 10.804 28,554 +1,713 0.00% 308,497
2013-05-06 2013-05-02 11.032 26,841 -571 0.00% 296,106
2013-05-03 2013-04-30 10.539 27,412 +131 0.00% 288,901
2013-05-02 2013-04-29 10.557 27,281 +568 0.00% 288,000
2013-04-29 2013-04-25 10.117 26,713 -568 0.00% 270,254
2013-04-25 2013-04-23 10.099 27,281 -568 0.00% 275,520
2013-04-24 2013-04-22 10.434 27,849 +568 0.00% 290,567
2013-04-17 2013-04-15 10.135 27,281 -568 0.00% 276,480
2013-04-11 2013-04-09 9.695 27,849 +568 0.00% 269,987
2013-04-02 2013-03-27 10.117 27,281 +568 0.00% 276,000
2013-03-26 2013-03-22 10.539 26,713 -568 0.00% 281,534
2013-03-25 2013-03-21 10.011 27,281 -3,978 0.00% 273,120
2013-03-12 2013-03-08 9.396 31,259 -28,418 0.00% 293,696
2013-03-07 2013-03-05 9.360 59,677 -1,137 0.00% 558,599
2013-03-06 2013-03-04 9.167 60,814 -1,137 0.00% 557,472
2013-03-05 2013-03-01 9.202 61,951 -28,417 0.00% 570,074
2013-03-04 2013-02-28 9.079 90,368 +56,835 0.00% 820,438
2013-03-01 2013-02-27 8.780 33,533 +1,705 0.00% 294,411
2013-02-28 2013-02-26 8.604 31,828 -568 0.00% 273,842
2013-02-22 2013-02-20 8.762 32,396 -3,979 0.00% 283,859
2013-02-20 2013-02-18 8.516 36,375 -568 0.00% 309,763
2013-02-19 2013-02-15 8.533 36,943 +568 0.00% 315,250
2013-02-18 2013-02-14 8.182 36,375 -1,705 0.00% 297,603
2013-01-29 2013-01-25 7.513 38,080 -1,136 0.00% 286,092
2013-01-28 2013-01-24 8.217 39,216 +1,136 0.00% 322,227
2013-01-23 2013-01-21 7.794 38,080 -1,136 0.00% 296,812
2013-01-22 2013-01-18 7.900 39,216 -7,389 0.00% 309,807
2013-01-21 2013-01-17 7.794 46,605 -568 0.00% 363,260
2013-01-18 2013-01-16 7.882 47,173 -1,705 0.00% 371,837
2013-01-16 2013-01-14 7.935 48,878 +1,136 0.00% 387,857
2013-01-15 2013-01-11 7.284 47,742 -6,820 0.00% 347,762
2013-01-14 2013-01-10 7.038 54,562 -1,137 0.00% 384,000
2013-01-11 2013-01-09 6.827 55,699 +569 0.00% 380,242
2012-12-17 2012-12-13 6.897 55,130 -3,410 0.00% 380,238
2012-12-11 2012-12-07 6.756 58,540 +1,136 0.00% 395,517
2012-12-10 2012-12-06 6.668 57,404 +3,410 0.00% 382,792
2012-11-16 2012-11-14 6.651 53,994 -568 0.00% 359,103
2012-11-15 2012-11-13 6.598 54,562 -568 0.00% 360,000
2012-11-06 2012-11-02 6.844 55,130 +568 0.00% 377,328
2012-11-05 2012-11-01 7.020 54,562 -568 0.00% 383,040
2012-11-02 2012-10-31 7.020 55,130 -569 0.00% 387,028
2012-11-01 2012-10-30 6.668 55,699 +569 0.00% 371,422
2012-10-31 2012-10-29 6.774 55,130 +568 0.00% 373,448
2012-10-30 2012-10-26 6.967 54,562 +568 0.00% 380,160
2012-10-29 2012-10-25 6.950 53,994 +569 0.00% 375,253
2012-10-26 2012-10-24 7.055 53,425 +2,842 0.00% 376,938
2012-10-05 2012-10-03 7.196 50,583 -569 0.00% 364,007
2012-10-04 2012-09-28 7.214 51,152 -5,115 0.00% 369,001
2012-09-27 2012-09-25 7.038 56,267 -2,273 0.00% 396,000
2012-09-24 2012-09-20 6.686 58,540 -1,137 0.00% 391,422
2012-09-21 2012-09-19 6.775 59,677 +475 0.00% 404,317
2012-09-19 2012-09-17 6.704 59,202 +564 0.00% 396,898
2012-09-18 2012-09-14 6.793 58,638 +563 0.00% 398,317
2012-09-14 2012-09-12 6.757 58,075 +1,692 0.00% 392,433
2012-09-13 2012-09-11 6.828 56,383 +3,947 0.00% 384,999
2012-09-12 2012-09-10 6.917 52,436 -564 0.00% 362,698
2012-09-11 2012-09-07 6.846 53,000 +564 0.00% 362,839
2012-08-29 2012-08-27 6.899 52,436 +564 0.00% 361,768
2012-08-28 2012-08-24 7.130 51,872 +1,127 0.00% 369,837
2012-08-23 2012-08-21 7.360 50,745 -1,127 0.00% 373,502
2012-08-22 2012-08-20 6.988 51,872 -564 0.00% 362,477
2012-08-17 2012-08-15 6.881 52,436 +564 0.00% 360,838
2012-08-13 2012-08-09 7.112 51,872 -2,256 0.00% 368,917
2012-08-09 2012-08-07 7.218 54,128 +564 0.00% 390,722
2012-08-08 2012-08-06 7.272 53,564 +2,819 0.00% 389,500
2012-08-06 2012-08-02 7.289 50,745 -564 0.00% 369,902
2012-08-03 2012-08-01 7.130 51,309 +564 0.00% 365,823
2012-08-01 2012-07-30 7.148 50,745 -564 0.00% 362,702
2012-07-31 2012-07-27 7.183 51,309 -1,691 0.00% 368,553
2012-07-23 2012-07-19 7.023 53,000 +2,255 0.00% 372,239
2012-07-19 2012-07-17 7.591 50,745 -68,223 0.00% 385,202
2012-07-18 2012-07-16 7.201 118,968 +33,830 0.01% 856,658
2012-07-17 2012-07-13 7.094 85,138 +26,500 0.00% 603,997
2012-07-16 2012-07-12 6.757 58,638 -564 0.00% 396,237
2012-05-14 2012-05-10 6.154 59,202 -25,936 0.00% 364,349
2012-05-07 2012-05-03 6.261 85,138 -564 0.00% 533,027
2012-05-04 2012-05-02 6.420 85,702 +564 0.00% 550,238
2012-04-20 2012-04-18 5.879 85,138 +639 0.00% 500,545
2012-04-02 2012-03-29 6.612 84,499 +559 0.00% 558,698
2012-03-29 2012-03-27 6.701 83,940 -559 0.00% 562,502
2012-03-23 2012-03-21 6.272 84,499 -560 0.00% 530,008
2012-03-15 2012-03-13 6.612 85,059 +560 0.00% 562,401
2012-03-13 2012-03-09 6.630 84,499 +559 0.00% 560,208
2012-03-08 2012-03-06 6.701 83,940 -559 0.00% 562,502
2012-03-06 2012-03-02 6.755 84,499 -4,477 0.00% 570,778
2012-03-01 2012-02-28 6.469 88,976 -1,119 0.00% 575,580
2012-02-29 2012-02-27 6.326 90,095 +1,119 0.00% 569,938
2012-02-23 2012-02-21 6.272 88,976 +560 0.00% 558,090
2012-02-22 2012-02-20 6.380 88,416 -1,120 0.00% 564,057
2012-02-20 2012-02-16 6.272 89,536 +1,120 0.00% 561,602
2012-02-17 2012-02-15 6.254 88,416 -560 0.00% 552,997
2012-02-16 2012-02-14 5.843 88,976 -1,119 0.00% 519,930
2012-02-15 2012-02-13 5.843 90,095 +559 0.00% 526,468
2012-02-13 2012-02-09 6.058 89,536 -2,238 0.00% 542,402
2012-02-06 2012-02-02 5.897 91,774 -5,596 0.00% 541,200
2012-02-02 2012-01-31 5.951 97,370 -560 0.00% 579,420
2012-02-01 2012-01-30 5.897 97,930 +560 0.00% 577,502
2012-01-30 2012-01-26 6.147 97,370 -2,238 0.00% 598,560
2012-01-26 2012-01-19 5.611 99,608 -560 0.00% 558,918
2012-01-16 2012-01-12 5.272 100,168 +560 0.00% 528,050
2012-01-13 2012-01-11 5.540 99,608 -6,156 0.00% 551,798
2011-12-30 2011-12-28 5.039 105,764 -560 0.01% 532,980
2011-12-28 2011-12-22 5.075 106,324 -1,119 0.01% 539,602
2011-12-23 2011-12-21 4.825 107,443 +560 0.01% 518,401
2011-12-20 2011-12-16 4.843 106,883 +1,119 0.01% 517,609
2011-12-14 2011-12-12 4.968 105,764 +5,596 0.01% 525,420
2011-12-08 2011-12-06 5.450 100,168 -5,596 0.00% 545,950
2011-12-07 2011-12-05 5.522 105,764 -560 0.01% 584,010
2011-11-30 2011-11-28 5.093 106,324 -1,119 0.01% 541,502
2011-11-29 2011-11-25 4.843 107,443 -1,119 0.01% 520,321
2011-11-24 2011-11-22 4.825 108,562 -1,119 0.01% 523,800
2011-11-22 2011-11-18 4.807 109,681 -560 0.01% 527,239
2011-11-21 2011-11-17 4.914 110,241 -559 0.01% 541,751
2011-11-16 2011-11-14 4.861 110,800 -8,954 0.01% 538,558
2011-11-09 2011-11-07 4.217 119,754 +560 0.01% 505,040
2011-11-08 2011-11-04 4.378 119,194 -8,954 0.01% 521,848
2011-11-07 2011-11-03 4.289 128,148 +4,477 0.01% 549,600
2011-11-04 2011-11-02 4.164 123,671 +1,119 0.01% 514,929
2011-11-02 2011-10-31 4.092 122,552 +8,954 0.01% 501,510
2011-11-01 2011-10-28 4.253 113,598 -3,918 0.01% 483,138
2011-10-31 2011-10-27 4.217 117,516 +2,798 0.01% 495,602
2011-10-27 2011-10-25 3.628 114,718 -6,155 0.01% 416,152
2011-10-21 2011-10-19 3.288 120,873 +3,357 0.01% 397,440
2011-10-20 2011-10-18 3.199 117,516 +3,358 0.01% 375,901
2011-10-17 2011-10-13 3.753 114,158 -560 0.01% 428,400
2011-10-11 2011-10-07 3.270 114,718 -6,155 0.01% 375,151
2011-10-10 2011-10-06 3.056 120,873 -560 0.01% 369,360
2011-10-07 2011-10-04 2.680 121,433 +1,119 0.01% 325,501
2011-10-03 2011-09-28 3.217 120,314 +560 0.01% 387,001
2011-09-26 2011-09-22 3.842 119,754 +5,596 0.01% 460,141
2011-09-23 2011-09-21 3.951 114,158 +1,072 0.01% 450,995
2011-09-21 2011-09-19 4.005 113,086 +554 0.01% 452,880
2011-09-19 2011-09-15 4.221 112,532 +555 0.01% 475,021
2011-09-14 2011-09-09 4.690 111,977 -4,435 0.01% 525,198
2011-09-09 2011-09-07 4.546 116,412 +4,435 0.01% 529,199
2011-08-17 2011-08-15 4.744 111,977 -555 0.01% 531,258
2011-08-16 2011-08-12 4.654 112,532 -554 0.01% 523,741
2011-08-15 2011-08-11 4.456 113,086 +554 0.01% 503,880
2011-07-27 2011-07-25 5.448 112,532 -554 0.01% 613,062
2011-07-22 2011-07-20 5.358 113,086 -554 0.01% 605,880
2011-07-20 2011-07-18 5.322 113,640 -1,109 0.01% 604,748
2011-07-14 2011-07-12 5.484 114,749 +554 0.01% 629,279
2011-07-07 2011-07-05 5.700 114,195 -2,771 0.01% 650,961
2011-07-06 2011-07-04 5.592 116,966 +4,989 0.01% 654,097
2011-07-05 2011-06-30 5.484 111,977 +5,543 0.01% 614,078
2011-06-30 2011-06-28 5.430 106,434 +5,543 0.01% 577,920
2011-06-10 2011-06-08 5.863 100,891 +555 0.00% 591,503
2011-06-09 2011-06-07 5.971 100,336 +554 0.00% 599,109
2011-05-23 2011-05-19 6.079 99,782 -554 0.00% 606,601
2011-05-18 2011-05-16 6.187 100,336 +1,109 0.00% 620,829
2011-05-17 2011-05-13 6.296 99,227 -1,664 0.00% 624,707
2011-05-16 2011-05-12 6.260 100,891 +555 0.00% 631,543
2011-05-09 2011-05-05 6.350 100,336 -555 0.00% 637,119
2011-05-06 2011-05-04 6.169 100,891 +555 0.00% 622,443
2011-05-05 2011-05-03 6.133 100,336 +554 0.00% 615,399
2011-05-04 2011-04-29 6.278 99,782 -6,652 0.00% 626,401
2011-04-29 2011-04-27 6.602 106,434 +4,435 0.01% 702,720
2011-04-19 2011-04-15 6.729 101,999 -2,772 0.01% 686,319
2011-04-18 2011-04-14 6.602 104,771 +554 0.01% 691,741
2011-04-15 2011-04-13 6.675 104,217 +1,663 0.01% 695,603
2011-04-13 2011-04-11 6.972 102,554 -554 0.01% 715,039
2011-04-12 2011-04-08 7.063 103,108 +3,715 0.01% 728,238
2011-04-11 2011-04-07 6.972 99,393 -1,657 0.00% 693,000
2011-04-08 2011-04-06 6.791 101,050 +1,105 0.01% 686,253
2011-04-04 2011-03-31 6.864 99,945 +2,208 0.00% 685,988
2011-03-31 2011-03-29 6.918 97,737 +7,179 0.00% 676,143
2011-03-30 2011-03-28 6.719 90,558 +552 0.00% 608,439
2011-03-24 2011-03-22 6.990 90,006 +552 0.00% 629,180
2011-03-23 2011-03-21 6.791 89,454 +552 0.00% 607,502
2011-03-14 2011-03-10 7.153 88,902 -552 0.00% 635,953
2011-03-10 2011-03-08 7.190 89,454 -552 0.00% 643,142
2011-03-09 2011-03-07 7.153 90,006 -1,104 0.00% 643,850
2011-03-08 2011-03-04 7.153 91,110 -3,866 0.00% 651,748
2011-03-07 2011-03-03 6.936 94,976 +553 0.00% 658,763
2011-03-04 2011-03-02 6.954 94,423 +1,104 0.00% 656,637
2011-03-03 2011-03-01 6.918 93,319 -2,209 0.00% 645,580
2011-03-01 2011-02-25 6.302 95,528 +552 0.00% 602,041
2011-02-28 2011-02-24 6.121 94,976 -552 0.00% 581,362
2011-02-23 2011-02-21 6.538 95,528 +1,105 0.00% 624,531
2011-02-21 2011-02-17 6.646 94,423 +552 0.00% 627,567
2011-02-18 2011-02-16 6.755 93,871 +1,656 0.00% 634,098
2011-02-17 2011-02-15 6.990 92,215 +4,418 0.00% 644,622
2011-02-16 2011-02-14 7.009 87,797 -552 0.00% 615,329
2011-02-10 2011-02-08 7.117 88,349 +552 0.00% 628,797
2011-02-07 2011-01-31 7.099 87,797 -552 0.00% 623,279
2011-02-01 2011-01-28 6.918 88,349 +552 0.00% 611,197
2011-01-31 2011-01-27 7.009 87,797 -30,922 0.00% 615,329
2011-01-20 2011-01-18 7.063 118,719 -4,970 0.01% 838,497
2011-01-19 2011-01-17 7.045 123,689 -13,253 0.01% 871,359
2011-01-18 2011-01-14 7.135 136,942 -2,760 0.01% 977,123
2011-01-17 2011-01-13 7.190 139,702 +552 0.01% 1,004,407
2011-01-14 2011-01-12 7.298 139,150 +4,969 0.01% 1,015,558
2011-01-13 2011-01-11 7.353 134,181 -1,104 0.01% 986,583
2011-01-12 2011-01-10 7.389 135,285 -3,865 0.01% 999,600
2011-01-11 2011-01-07 7.316 139,150 +4,417 0.01% 1,018,078
2011-01-07 2011-01-05 7.624 134,733 +6,074 0.01% 1,027,241
2011-01-06 2011-01-04 7.570 128,659 +3,313 0.01% 973,942
2011-01-04 2010-12-31 7.389 125,346 -2,761 0.01% 926,162
2011-01-03 2010-12-29 7.389 128,107 -11,043 0.01% 946,563
2010-12-30 2010-12-28 7.298 139,150 -552 0.01% 1,015,558
2010-12-29 2010-12-24 7.389 139,702 +1,104 0.01% 1,032,237
2010-12-23 2010-12-21 7.063 138,598 -2,209 0.01% 978,899
2010-12-16 2010-12-14 7.588 140,807 +552 0.01% 1,068,451
2010-12-14 2010-12-10 7.534 140,255 +1,657 0.01% 1,056,643
2010-12-13 2010-12-09 7.697 138,598 +6,626 0.01% 1,066,749
2010-12-09 2010-12-07 7.823 131,972 +17,118 0.01% 1,032,481
2010-12-08 2010-12-06 7.986 114,854 -1,657 0.01% 917,278
2010-12-07 2010-12-03 8.005 116,511 +3,866 0.01% 932,622
2010-12-06 2010-12-02 7.950 112,645 +53,009 0.01% 895,556
2010-11-16 2010-11-12 7.878 59,636 -552 0.00% 469,801
2010-11-15 2010-11-11 8.005 60,188 -552 0.00% 481,780
2010-11-12 2010-11-10 8.113 60,740 -552 0.00% 492,798
2010-11-10 2010-11-08 8.149 61,292 -4,418 0.00% 499,497
2010-11-09 2010-11-05 7.896 65,710 -8,283 0.00% 518,841
2010-11-05 2010-11-03 7.769 73,993 -11,043 0.00% 574,863
2010-10-28 2010-10-26 7.679 85,036 -33,131 0.00% 652,958
2010-10-26 2010-10-22 7.660 118,167 -33,684 0.01% 905,218
2010-10-25 2010-10-21 7.570 151,851 -1,656 0.01% 1,149,504
2010-10-22 2010-10-20 7.516 153,507 +66,814 0.01% 1,153,700
2010-10-21 2010-10-19 7.715 86,693 -4,417 0.00% 668,821
2010-10-19 2010-10-15 7.842 91,110 -3,313 0.00% 714,448
2010-10-18 2010-10-14 7.425 94,423 -11,596 0.00% 701,097
2010-10-15 2010-10-13 7.280 106,019 +6,626 0.01% 771,838
2010-10-12 2010-10-08 7.081 99,393 +1,104 0.00% 703,800
2010-10-08 2010-10-06 7.045 98,289 +4,970 0.00% 692,422
2010-10-07 2010-10-05 6.900 93,319 +1,104 0.00% 643,890
2010-10-06 2010-10-04 7.316 92,215 -1,104 0.00% 674,682
2010-10-04 2010-09-29 7.009 93,319 +1,104 0.00% 654,030
2010-09-30 2010-09-28 6.773 92,215 +2,761 0.00% 624,582
2010-09-29 2010-09-27 6.918 89,454 +20,431 0.00% 618,842
2010-09-15 2010-09-13 6.647 69,023 +745 0.00% 458,789
2010-09-13 2010-09-09 6.556 68,278 -5,507 0.00% 447,637
2010-08-24 2010-08-20 6.447 73,785 +6,057 0.00% 475,701
2010-08-18 2010-08-16 6.665 67,728 -3,304 0.00% 451,411
2010-08-17 2010-08-13 6.574 71,032 -6,057 0.00% 466,983
2010-08-04 2010-08-02 6.683 77,089 -550 0.00% 515,203
2010-08-02 2010-07-29 6.284 77,639 -551 0.00% 487,859
2010-07-20 2010-07-16 6.138 78,190 -550 0.00% 479,961
2010-07-16 2010-07-14 6.266 78,740 -551 0.00% 493,347
2010-07-15 2010-07-13 6.465 79,291 +551 0.00% 512,639
2010-07-12 2010-07-08 6.302 78,740 -3,304 0.00% 496,207
2010-07-09 2010-07-07 6.120 82,044 -7,158 0.00% 502,128
2010-07-08 2010-07-06 6.066 89,202 -1,102 0.00% 541,077
2010-07-07 2010-07-05 5.830 90,304 +551 0.00% 526,441
2010-07-05 2010-06-30 6.011 89,753 +1,652 0.00% 539,529
2010-06-29 2010-06-25 6.011 88,101 +5,506 0.00% 529,599
2010-06-25 2010-06-23 6.048 82,595 +551 0.00% 499,501
2010-06-24 2010-06-22 6.175 82,044 +30,285 0.00% 506,598
2010-06-23 2010-06-21 6.411 51,759 -24,779 0.00% 331,817
2010-06-22 2010-06-18 6.084 76,538 -5,506 0.00% 465,650
2010-06-18 2010-06-15 6.011 82,044 -10,462 0.00% 493,188
2010-06-17 2010-06-14 5.811 92,506 +3,854 0.00% 537,598
2010-06-15 2010-06-11 5.557 88,652 -9,911 0.00% 492,661
2010-06-14 2010-06-10 5.466 98,563 -2,203 0.00% 538,789
2010-06-10 2010-06-08 5.521 100,766 +551 0.01% 556,321
2010-06-09 2010-06-07 5.412 100,215 +1,101 0.00% 542,359
2010-06-08 2010-06-04 5.757 99,114 -1,101 0.00% 570,601
2010-06-04 2010-06-02 5.303 100,215 +550 0.00% 531,439
2010-06-03 2010-06-01 5.376 99,665 +2,754 0.00% 535,763
2010-06-01 2010-05-28 5.557 96,911 +1,101 0.00% 538,558
2010-05-27 2010-05-25 5.085 95,810 +1,101 0.00% 487,200
2010-05-25 2010-05-20 5.684 94,709 +2,753 0.00% 538,361
2010-05-24 2010-05-19 5.902 91,956 +551 0.00% 542,752
2010-05-18 2010-05-14 6.175 91,405 +4,405 0.00% 564,400
2010-05-17 2010-05-13 5.957 87,000 +1,652 0.00% 518,240
2010-05-14 2010-05-12 6.029 85,348 -2,203 0.00% 514,600
2010-05-10 2010-05-06 6.356 87,551 +551 0.00% 556,503
2010-05-07 2010-05-05 6.665 87,000 +2,753 0.00% 579,860
2010-05-06 2010-05-04 6.832 84,247 -550 0.00% 575,593
2010-05-05 2010-05-03 6.942 84,797 +271 0.00% 588,621
2010-05-04 2010-04-30 7.087 84,526 +1,098 0.00% 599,060
2010-04-30 2010-04-28 7.069 83,428 +2,744 0.00% 589,758
2010-04-29 2010-04-27 7.215 80,684 +2,744 0.00% 582,120
2010-04-28 2010-04-26 7.069 77,940 +12,076 0.00% 550,963
2010-04-26 2010-04-22 7.251 65,864 +15,917 0.00% 477,597
2010-04-23 2010-04-21 7.288 49,947 +6,037 0.00% 363,998
2010-04-13 2010-04-09 7.616 43,910 -549 0.00% 334,403
2010-04-09 2010-04-07 7.452 44,459 -3,293 0.00% 331,294
2010-04-08 2010-04-01 7.525 47,752 -37,872 0.00% 359,312
2010-04-07 2010-03-31 7.197 85,624 +18,113 0.00% 616,201
2010-03-31 2010-03-29 7.288 67,511 +7,135 0.00% 491,999
2010-03-30 2010-03-26 7.324 60,376 -11,526 0.00% 442,202
2010-03-29 2010-03-25 7.197 71,902 +25,248 0.00% 517,450
2010-03-26 2010-03-24 7.324 46,654 +3,293 0.00% 341,700
2010-03-25 2010-03-23 7.361 43,361 +7,136 0.00% 319,162
2010-03-24 2010-03-22 7.433 36,225 +23,601 0.00% 269,277
2010-03-23 2010-03-19 7.197 12,624 +1,098 0.00% 90,850
2010-03-19 2010-03-17 7.233 11,526 +549 0.00% 83,368
2010-02-25 2010-02-23 7.087 10,977 -10,978 0.00% 77,797
2010-02-24 2010-02-22 6.978 21,955 +10,978 0.00% 153,201
2009-09-25 2009-09-23 5.848 10,977 +33 0.00% 64,195
2009-08-27 2009-08-25 5.665 10,944 -27,359 0.00% 62,001
2009-08-24 2009-08-20 5.282 38,303 +27,359 0.00% 202,300
2009-05-05 2009-04-30 3.289 10,944 +59 0.00% 35,994
2009-04-17 2009-04-15 3.620 10,885 -16,327 0.00% 39,400
2009-04-16 2009-04-14 3.528 27,212 +16,327 0.00% 95,999
2009-04-09 2009-04-07 3.546 10,885 -65,309 0.00% 38,600
2009-04-08 2009-04-06 3.399 76,194 -10,885 0.00% 258,999
2009-04-07 2009-04-03 3.160 87,079 -5,443 0.01% 275,199
2009-03-30 2009-03-26 3.050 92,522 -27,212 0.01% 282,201
2009-03-27 2009-03-25 2.977 119,734 +25,035 0.01% 356,400
2009-03-26 2009-03-24 2.958 94,699 -16,327 0.01% 280,141
2009-03-25 2009-03-23 2.885 111,026 -54,424 0.01% 320,280
2009-03-23 2009-03-19 2.793 165,450 +89,256 0.01% 462,079
2009-03-20 2009-03-18 2.756 76,194 +65,309 0.00% 209,999
2008-10-10 2008-10-08 1.922 10,885 +62 0.00% 20,919
2008-04-18 2008-04-16 5.248 10,823 +39 0.00% 56,804
2007-10-15 2007-10-11 5.909 10,784 +20 0.00% 63,720
2007-07-26 2007-07-24 6.262 10,764 -4,305 0.00% 67,402
2007-07-16 2007-07-12 6.225 15,069 -8,073 0.00% 93,800
2007-06-28 2007-06-26 5.965 23,142 -3,767 0.00% 138,031
2007-06-26 2007-06-22 5.834 26,909 0.00% 157,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top