History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 701,000 | +0 | 0.01% | 3,210,580 |
| 2025-10-13 | 2025-10-09 | 4.680 | 701,000 | +0 | 0.01% | 3,280,680 |
| 2025-10-10 | 2025-10-08 | 4.420 | 701,000 | -3,000 | 0.01% | 3,098,420 |
| 2025-10-09 | 2025-10-06 | 4.420 | 704,000 | +17,000 | 0.01% | 3,111,680 |
| 2025-10-08 | 2025-10-03 | 4.440 | 687,000 | +5,000 | 0.01% | 3,050,280 |
| 2025-10-03 | 2025-09-30 | 4.440 | 682,000 | -62,000 | 0.01% | 3,028,080 |
| 2025-10-02 | 2025-09-29 | 4.400 | 744,000 | -120,000 | 0.01% | 3,273,600 |
| 2025-09-30 | 2025-09-26 | 4.450 | 864,000 | -13,000 | 0.01% | 3,844,800 |
| 2025-09-29 | 2025-09-25 | 4.410 | 877,000 | -31,000 | 0.01% | 3,867,570 |
| 2025-09-26 | 2025-09-24 | 4.460 | 908,000 | +44,000 | 0.01% | 4,049,680 |
| 2025-09-25 | 2025-09-23 | 4.500 | 864,000 | -13,000 | 0.01% | 3,888,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 877,000 | +212,000 | 0.01% | 3,920,190 |
| 2025-09-22 | 2025-09-18 | 4.988 | 665,000 | -6,116 | 0.01% | 3,316,688 |
| 2025-09-19 | 2025-09-17 | 5.029 | 671,116 | -40,673 | 0.01% | 3,374,911 |
| 2025-09-18 | 2025-09-16 | 5.111 | 711,789 | -21,306 | 0.01% | 3,638,248 |
| 2025-09-16 | 2025-09-12 | 5.080 | 733,095 | -145,263 | 0.01% | 3,724,441 |
| 2025-09-15 | 2025-09-11 | 5.070 | 878,358 | +10,653 | 0.01% | 4,453,371 |
| 2025-09-12 | 2025-09-10 | 4.884 | 867,705 | -30,021 | 0.01% | 4,238,079 |
| 2025-09-11 | 2025-09-09 | 4.833 | 897,726 | +21,305 | 0.02% | 4,338,358 |
| 2025-09-10 | 2025-09-08 | 4.791 | 876,421 | -96,842 | 0.01% | 4,199,200 |
| 2025-09-09 | 2025-09-05 | 4.698 | 973,263 | +153,010 | 0.02% | 4,572,749 |
| 2025-09-08 | 2025-09-04 | 4.461 | 820,253 | +296,337 | 0.01% | 3,659,042 |
| 2025-09-05 | 2025-09-03 | 4.595 | 523,916 | +42,611 | 0.01% | 2,407,451 |
| 2025-09-04 | 2025-09-02 | 4.440 | 481,305 | -61,011 | 0.01% | 2,137,099 |
| 2025-09-03 | 2025-09-01 | 4.482 | 542,316 | +13,558 | 0.01% | 2,430,401 |
| 2025-09-01 | 2025-08-28 | 4.543 | 528,758 | -27,116 | 0.01% | 2,402,400 |
| 2025-08-29 | 2025-08-27 | 4.585 | 555,874 | -11,621 | 0.01% | 2,548,561 |
| 2025-08-28 | 2025-08-26 | 4.667 | 567,495 | +117,179 | 0.01% | 2,648,721 |
| 2025-08-27 | 2025-08-25 | 4.647 | 450,316 | +19,369 | 0.01% | 2,092,501 |
| 2025-08-26 | 2025-08-22 | 4.420 | 430,947 | -17,432 | 0.01% | 1,904,598 |
| 2025-08-25 | 2025-08-21 | 4.347 | 448,379 | +34,863 | 0.01% | 1,949,230 |
| 2025-08-22 | 2025-08-20 | 4.337 | 413,516 | +3,874 | 0.01% | 1,793,401 |
| 2025-08-21 | 2025-08-19 | 4.327 | 409,642 | -3,874 | 0.01% | 1,772,370 |
| 2025-08-20 | 2025-08-18 | 4.327 | 413,516 | +3,874 | 0.01% | 1,789,131 |
| 2025-08-19 | 2025-08-15 | 4.316 | 409,642 | -29,053 | 0.01% | 1,768,140 |
| 2025-08-18 | 2025-08-14 | 4.296 | 438,695 | -59,073 | 0.01% | 1,884,481 |
| 2025-08-15 | 2025-08-13 | 4.482 | 497,768 | -969 | 0.01% | 2,230,758 |
| 2025-08-14 | 2025-08-12 | 4.564 | 498,737 | +969 | 0.01% | 2,276,301 |
| 2025-08-13 | 2025-08-11 | 4.420 | 497,768 | +30,989 | 0.01% | 2,199,918 |
| 2025-08-12 | 2025-08-08 | 4.409 | 466,779 | -23,242 | 0.01% | 2,058,140 |
| 2025-08-11 | 2025-08-07 | 4.409 | 490,021 | -8,716 | 0.01% | 2,160,620 |
| 2025-08-08 | 2025-08-06 | 4.482 | 498,737 | +9,684 | 0.01% | 2,235,101 |
| 2025-08-07 | 2025-08-05 | 4.461 | 489,053 | +8,716 | 0.01% | 2,181,602 |
| 2025-08-05 | 2025-08-01 | 4.296 | 480,337 | -11,621 | 0.01% | 2,063,361 |
| 2025-08-04 | 2025-07-31 | 4.347 | 491,958 | -6,779 | 0.01% | 2,138,680 |
| 2025-08-01 | 2025-07-30 | 4.368 | 498,737 | +5,811 | 0.01% | 2,178,451 |
| 2025-07-31 | 2025-07-29 | 4.389 | 492,926 | -5,811 | 0.01% | 2,163,249 |
| 2025-07-29 | 2025-07-25 | 4.389 | 498,737 | +10,653 | 0.01% | 2,188,751 |
| 2025-07-28 | 2025-07-24 | 4.389 | 488,084 | -10,653 | 0.01% | 2,141,999 |
| 2025-07-25 | 2025-07-23 | 4.337 | 498,737 | +18,400 | 0.01% | 2,163,001 |
| 2025-07-24 | 2025-07-22 | 4.378 | 480,337 | -84,252 | 0.01% | 2,103,041 |
| 2025-07-23 | 2025-07-21 | 4.316 | 564,589 | +39,705 | 0.01% | 2,436,938 |
| 2025-07-22 | 2025-07-18 | 4.265 | 524,884 | -13,558 | 0.01% | 2,238,459 |
| 2025-07-18 | 2025-07-16 | 4.254 | 538,442 | -4,842 | 0.01% | 2,290,720 |
| 2025-07-17 | 2025-07-15 | 4.254 | 543,284 | -8,716 | 0.01% | 2,311,319 |
| 2025-07-16 | 2025-07-14 | 4.296 | 552,000 | -16,463 | 0.01% | 2,371,200 |
| 2025-07-14 | 2025-07-10 | 4.275 | 568,463 | +6,779 | 0.01% | 2,430,179 |
| 2025-07-11 | 2025-07-09 | 4.213 | 561,684 | -11,621 | 0.01% | 2,366,399 |
| 2025-07-04 | 2025-07-02 | 4.079 | 573,305 | -324,421 | 0.01% | 2,338,399 |
| 2025-07-02 | 2025-06-27 | 3.976 | 897,726 | +18,400 | 0.02% | 3,568,949 |
| 2025-06-30 | 2025-06-26 | 4.079 | 879,326 | +3,873 | 0.01% | 3,586,599 |
| 2025-06-27 | 2025-06-25 | 4.089 | 875,453 | -85,221 | 0.01% | 3,579,842 |
| 2025-06-24 | 2025-06-20 | 4.110 | 960,674 | -106,526 | 0.02% | 3,948,161 |
| 2025-06-19 | 2025-06-17 | 4.130 | 1,067,200 | -94,905 | 0.02% | 4,408,000 |
| 2025-06-18 | 2025-06-16 | 4.068 | 1,162,105 | +26,147 | 0.02% | 4,727,999 |
| 2025-06-03 | 2025-05-30 | 4.113 | 1,135,958 | +26,624 | 0.02% | 4,672,482 |
| 2025-05-28 | 2025-05-26 | 4.029 | 1,109,334 | -57,689 | 0.02% | 4,469,130 |
| 2025-05-13 | 2025-05-09 | 3.859 | 1,167,023 | -43,503 | 0.02% | 4,504,100 |
| 2025-05-12 | 2025-05-08 | 3.828 | 1,210,526 | -1,892 | 0.02% | 4,633,599 |
| 2025-05-02 | 2025-04-29 | 3.785 | 1,212,418 | -1,891 | 0.02% | 4,589,561 |
| 2025-04-30 | 2025-04-28 | 3.859 | 1,214,309 | +826,089 | 0.02% | 4,686,599 |
| 2025-04-23 | 2025-04-17 | 3.606 | 388,220 | -311,143 | 0.01% | 1,399,807 |
| 2025-04-11 | 2025-04-09 | 3.542 | 699,363 | +69,038 | 0.01% | 2,477,326 |
| 2025-04-10 | 2025-04-08 | 3.489 | 630,325 | +23,643 | 0.01% | 2,199,451 |
| 2025-04-01 | 2025-03-28 | 3.669 | 606,682 | -15,131 | 0.01% | 2,226,006 |
| 2025-03-28 | 2025-03-26 | 3.669 | 621,813 | -52,015 | 0.01% | 2,281,524 |
| 2025-03-27 | 2025-03-25 | 3.690 | 673,828 | -225,082 | 0.01% | 2,486,625 |
| 2025-03-21 | 2025-03-19 | 3.680 | 898,910 | -849,733 | 0.02% | 3,307,739 |
| 2025-03-14 | 2025-03-12 | 3.574 | 1,748,643 | -102,138 | 0.03% | 6,249,620 |
| 2025-03-11 | 2025-03-07 | 3.437 | 1,850,781 | -125,782 | 0.03% | 6,360,249 |
| 2025-03-04 | 2025-02-28 | 3.479 | 1,976,563 | -25,534 | 0.03% | 6,876,102 |
| 2025-03-03 | 2025-02-27 | 3.585 | 2,002,097 | -129,564 | 0.03% | 7,176,630 |
| 2025-02-24 | 2025-02-20 | 3.574 | 2,131,661 | -3,783 | 0.04% | 7,618,519 |
| 2025-02-18 | 2025-02-14 | 3.468 | 2,135,444 | +141,858 | 0.04% | 7,406,240 |
| 2025-02-17 | 2025-02-13 | 3.437 | 1,993,586 | +11,349 | 0.03% | 6,851,002 |
| 2025-02-04 | 2025-01-28 | 3.595 | 1,982,237 | -21,751 | 0.03% | 7,126,401 |
| 2025-02-03 | 2025-01-24 | 3.616 | 2,003,988 | -51,070 | 0.03% | 7,246,978 |
| 2025-01-15 | 2025-01-13 | 3.595 | 2,055,058 | -19,860 | 0.04% | 7,388,202 |
| 2025-01-14 | 2025-01-10 | 3.711 | 2,074,918 | +339,515 | 0.04% | 7,700,941 |
| 2025-01-06 | 2025-01-02 | 3.912 | 1,735,403 | +311,143 | 0.03% | 6,789,500 |
| 2024-12-13 | 2024-12-11 | 3.944 | 1,424,260 | -29,317 | 0.02% | 5,617,381 |
| 2024-12-12 | 2024-12-10 | 3.902 | 1,453,577 | -18,915 | 0.03% | 5,671,529 |
| 2024-11-20 | 2024-11-18 | 3.775 | 1,472,492 | -710,238 | 0.03% | 5,558,491 |
| 2024-11-13 | 2024-11-11 | 3.796 | 2,182,730 | +80,386 | 0.04% | 8,285,719 |
| 2024-11-06 | 2024-11-04 | 3.986 | 2,102,344 | -21,751 | 0.04% | 8,380,711 |
| 2024-10-29 | 2024-10-25 | 4.103 | 2,124,095 | -11,349 | 0.04% | 8,714,478 |
| 2024-10-25 | 2024-10-23 | 4.208 | 2,135,444 | -7,566 | 0.04% | 8,986,840 |
| 2024-10-24 | 2024-10-22 | 4.177 | 2,143,010 | -9,457 | 0.04% | 8,950,701 |
| 2024-10-23 | 2024-10-21 | 4.145 | 2,152,467 | -11,349 | 0.04% | 8,921,920 |
| 2024-10-18 | 2024-10-16 | 4.103 | 2,163,816 | -5,674 | 0.04% | 8,877,441 |
| 2024-10-16 | 2024-10-14 | 4.230 | 2,169,490 | -85,115 | 0.04% | 9,175,999 |
| 2024-10-15 | 2024-10-10 | 4.113 | 2,254,605 | -103,084 | 0.04% | 9,273,759 |
| 2024-10-10 | 2024-10-08 | 3.944 | 2,357,689 | +102,138 | 0.04% | 9,298,889 |
| 2024-10-09 | 2024-10-07 | 4.272 | 2,255,551 | +23,643 | 0.04% | 9,635,400 |
| 2024-10-07 | 2024-10-03 | 4.124 | 2,231,908 | +108,758 | 0.04% | 9,204,000 |
| 2024-10-03 | 2024-09-30 | 3.965 | 2,123,150 | +192,928 | 0.04% | 8,418,751 |
| 2024-09-23 | 2024-09-19 | 3.873 | 1,930,222 | +158,687 | 0.03% | 7,475,015 |
| 2024-09-13 | 2024-09-11 | 3.642 | 1,771,535 | -174,517 | 0.03% | 6,451,191 |
| 2024-09-05 | 2024-09-03 | 3.972 | 1,946,052 | +54,536 | 0.03% | 7,729,008 |
| 2024-09-02 | 2024-08-29 | 3.884 | 1,891,516 | +682,618 | 0.03% | 7,345,931 |
| 2024-08-28 | 2024-08-26 | 3.873 | 1,208,898 | +69,989 | 0.02% | 4,681,602 |
| 2024-08-26 | 2024-08-22 | 4.049 | 1,138,909 | +77,261 | 0.02% | 4,611,041 |
| 2024-08-22 | 2024-08-20 | 4.049 | 1,061,648 | +105,437 | 0.02% | 4,298,238 |
| 2024-08-01 | 2024-07-30 | 3.840 | 956,211 | +2,727 | 0.02% | 3,671,481 |
| 2024-07-24 | 2024-07-22 | 3.983 | 953,484 | +54,537 | 0.02% | 3,797,381 |
| 2024-07-19 | 2024-07-17 | 3.840 | 898,947 | +118,163 | 0.02% | 3,451,609 |
| 2024-07-18 | 2024-07-16 | 3.873 | 780,784 | +140,886 | 0.01% | 3,023,679 |
| 2024-07-11 | 2024-07-09 | 4.324 | 639,898 | +59,991 | 0.01% | 2,766,721 |
| 2024-06-27 | 2024-06-25 | 4.280 | 579,907 | -45,448 | 0.01% | 2,481,819 |
| 2024-06-04 | 2024-05-31 | 4.092 | 625,355 | +13,306 | 0.01% | 2,558,764 |
| 2024-05-28 | 2024-05-24 | 3.957 | 612,049 | +13,344 | 0.01% | 2,421,760 |
| 2024-05-23 | 2024-05-21 | 4.035 | 598,705 | -35,584 | 0.01% | 2,416,070 |
| 2024-05-14 | 2024-05-10 | 4.080 | 634,289 | -1,779,213 | 0.01% | 2,588,189 |
| 2024-05-13 | 2024-05-09 | 3.844 | 2,413,502 | +1,779,213 | 0.04% | 9,278,461 |
| 2024-05-09 | 2024-05-07 | 3.822 | 634,289 | -89,851 | 0.01% | 2,424,199 |
| 2024-05-03 | 2024-04-30 | 3.586 | 724,140 | -1,334,409 | 0.01% | 2,596,662 |
| 2024-04-25 | 2024-04-23 | 3.665 | 2,058,549 | -20,461 | 0.04% | 7,543,640 |
| 2024-04-23 | 2024-04-19 | 3.507 | 2,079,010 | -433,238 | 0.04% | 7,291,440 |
| 2024-04-22 | 2024-04-18 | 3.440 | 2,512,248 | -88,961 | 0.05% | 8,641,440 |
| 2024-04-18 | 2024-04-16 | 3.417 | 2,601,209 | -889,606 | 0.05% | 8,888,961 |
| 2024-04-17 | 2024-04-15 | 3.518 | 3,490,815 | -177,921 | 0.06% | 12,282,120 |
| 2024-04-12 | 2024-04-10 | 3.608 | 3,668,736 | -177,922 | 0.07% | 13,238,039 |
| 2024-04-11 | 2024-04-09 | 3.541 | 3,846,658 | -7,116 | 0.07% | 13,620,602 |
| 2024-04-08 | 2024-04-03 | 3.608 | 3,853,774 | -88,961 | 0.07% | 13,905,719 |
| 2024-04-05 | 2024-04-02 | 3.552 | 3,942,735 | -14,234 | 0.07% | 14,005,120 |
| 2024-03-28 | 2024-03-26 | 3.282 | 3,956,969 | +37,364 | 0.07% | 12,988,161 |
| 2024-03-13 | 2024-03-11 | 3.384 | 3,919,605 | +136,999 | 0.07% | 13,262,059 |
| 2024-03-11 | 2024-03-07 | 3.226 | 3,782,606 | +140,558 | 0.07% | 12,203,240 |
| 2024-03-05 | 2024-03-01 | 3.316 | 3,642,048 | +179,700 | 0.07% | 12,077,300 |
| 2024-02-29 | 2024-02-27 | 3.327 | 3,462,348 | +191,266 | 0.06% | 11,520,321 |
| 2024-01-29 | 2024-01-25 | 3.114 | 3,271,082 | +204,609 | 0.06% | 10,185,289 |
| 2024-01-19 | 2024-01-17 | 2.900 | 3,066,473 | +1,334,410 | 0.06% | 8,893,261 |
| 2023-12-21 | 2023-12-19 | 2.675 | 1,732,063 | -362 | 0.03% | 4,633,859 |
| 2023-12-08 | 2023-12-06 | 2.821 | 1,732,425 | +44,480 | 0.03% | 4,887,990 |
| 2023-11-08 | 2023-11-06 | 3.058 | 1,687,945 | +684,997 | 0.03% | 5,160,947 |
| 2023-09-25 | 2023-09-21 | 3.334 | 1,002,948 | +49,441 | 0.02% | 3,344,139 |
| 2023-06-06 | 2023-06-02 | 3.713 | 953,507 | -246,960 | 0.02% | 3,540,057 |
| 2023-06-05 | 2023-06-01 | 3.630 | 1,200,467 | +246,960 | 0.02% | 4,357,580 |
| 2023-06-02 | 2023-05-31 | 3.618 | 953,507 | -23,681 | 0.02% | 3,449,865 |
| 2023-06-01 | 2023-05-30 | 3.630 | 977,188 | -56,666 | 0.02% | 3,547,098 |
| 2023-05-31 | 2023-05-29 | 3.846 | 1,033,854 | -2,198,956 | 0.02% | 3,976,049 |
| 2023-05-30 | 2023-05-25 | 3.858 | 3,232,810 | +92,074 | 0.06% | 12,472,252 |
| 2023-05-29 | 2023-05-24 | 3.943 | 3,140,736 | +1,499,537 | 0.06% | 12,384,597 |
| 2023-05-24 | 2023-05-22 | 3.992 | 1,641,199 | +205,417 | 0.03% | 6,551,497 |
| 2023-05-23 | 2023-05-19 | 3.980 | 1,435,782 | +481,495 | 0.03% | 5,714,019 |
| 2023-05-16 | 2023-05-12 | 4.138 | 954,287 | -1,396,830 | 0.02% | 3,948,784 |
| 2023-05-12 | 2023-05-10 | 4.296 | 2,351,117 | +1,232,497 | 0.05% | 10,100,768 |
| 2023-03-15 | 2023-03-13 | 4.150 | 1,118,620 | +4,108 | 0.02% | 4,642,398 |
| 2023-03-10 | 2023-03-08 | 4.284 | 1,114,512 | +19,720 | 0.02% | 4,774,555 |
| 2023-03-09 | 2023-03-07 | 4.345 | 1,094,792 | +65,734 | 0.02% | 4,756,695 |
| 2023-03-06 | 2023-03-02 | 4.016 | 1,029,058 | -102,709 | 0.02% | 4,132,941 |
| 2023-02-10 | 2023-02-08 | 4.126 | 1,131,767 | -657,331 | 0.02% | 4,669,412 |
| 2023-01-18 | 2023-01-16 | 4.381 | 1,789,098 | +657,331 | 0.04% | 7,838,665 |
| 2023-01-11 | 2023-01-09 | 4.394 | 1,131,767 | +16,434 | 0.02% | 4,972,441 |
| 2022-10-27 | 2022-10-25 | 3.396 | 1,115,333 | -54,230 | 0.02% | 3,787,165 |
| 2022-09-28 | 2022-09-26 | 3.688 | 1,169,563 | +16,433 | 0.02% | 4,312,923 |
| 2022-09-23 | 2022-09-21 | 4.041 | 1,153,130 | -205,416 | 0.02% | 4,659,312 |
| 2022-09-13 | 2022-09-08 | 4.357 | 1,358,546 | -821,664 | 0.03% | 5,919,197 |
| 2022-09-08 | 2022-09-06 | 4.406 | 2,180,210 | +985,997 | 0.04% | 9,605,331 |
| 2022-09-06 | 2022-09-02 | 4.815 | 1,194,213 | -985,997 | 0.02% | 5,749,917 |
| 2022-09-05 | 2022-09-01 | 4.853 | 2,180,210 | +86,060 | 0.04% | 10,580,185 |
| 2022-09-01 | 2022-08-30 | 4.929 | 2,094,150 | +52,090 | 0.04% | 10,321,755 |
| 2022-08-24 | 2022-08-22 | 5.018 | 2,042,060 | -15,785 | 0.04% | 10,246,130 |
| 2022-08-19 | 2022-08-17 | 5.119 | 2,057,845 | -15,785 | 0.04% | 10,533,925 |
| 2022-08-12 | 2022-08-10 | 5.018 | 2,073,630 | -330,687 | 0.04% | 10,404,534 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,404,317 | +74,977 | 0.05% | 12,307,484 |
| 2022-07-20 | 2022-07-18 | 5.524 | 2,329,340 | -15,785 | 0.05% | 12,868,133 |
| 2022-07-18 | 2022-07-14 | 5.309 | 2,345,125 | +15,785 | 0.05% | 12,450,196 |
| 2022-07-11 | 2022-07-07 | 5.638 | 2,329,340 | -394,615 | 0.05% | 13,133,760 |
| 2022-07-07 | 2022-07-05 | 5.828 | 2,723,955 | +21,309 | 0.06% | 15,876,470 |
| 2022-06-14 | 2022-06-10 | 5.765 | 2,702,646 | +789,230 | 0.06% | 15,581,051 |
| 2022-06-13 | 2022-06-09 | 5.803 | 1,913,416 | +789,231 | 0.04% | 11,103,785 |
| 2022-05-26 | 2022-05-24 | 5.816 | 1,124,185 | -236,769 | 0.02% | 6,538,026 |
| 2022-05-23 | 2022-05-19 | 6.122 | 1,360,954 | +42,797 | 0.03% | 8,332,242 |
| 2022-05-04 | 2022-04-29 | 6.096 | 1,318,157 | -558,021 | 0.03% | 8,035,736 |
| 2022-04-28 | 2022-04-26 | 5.769 | 1,876,178 | -159,762 | 0.04% | 10,823,936 |
| 2022-04-26 | 2022-04-22 | 6.096 | 2,035,940 | -134,536 | 0.04% | 12,411,477 |
| 2022-04-25 | 2022-04-21 | 6.044 | 2,170,476 | -19,111 | 0.05% | 13,118,058 |
| 2022-04-21 | 2022-04-19 | 6.279 | 2,189,587 | -936,404 | 0.05% | 13,749,156 |
| 2022-04-20 | 2022-04-14 | 6.319 | 3,125,991 | -679,562 | 0.07% | 19,751,834 |
| 2022-04-19 | 2022-04-13 | 6.135 | 3,805,553 | +814,863 | 0.08% | 23,348,727 |
| 2022-04-14 | 2022-04-12 | 6.109 | 2,990,690 | +64,210 | 0.06% | 18,270,939 |
| 2022-04-12 | 2022-04-08 | 6.214 | 2,926,480 | -764,412 | 0.06% | 18,184,935 |
| 2022-04-11 | 2022-04-07 | 6.057 | 3,690,892 | -8,408 | 0.08% | 22,355,527 |
| 2022-03-29 | 2022-03-25 | 6.044 | 3,699,300 | -458,647 | 0.08% | 22,358,060 |
| 2022-03-24 | 2022-03-22 | 6.332 | 4,157,947 | -61,153 | 0.09% | 26,326,728 |
| 2022-03-23 | 2022-03-21 | 6.201 | 4,219,100 | -703,259 | 0.09% | 26,161,988 |
| 2022-03-22 | 2022-03-18 | 6.436 | 4,922,359 | +178,872 | 0.10% | 31,681,882 |
| 2022-03-21 | 2022-03-17 | 6.201 | 4,743,487 | +876,781 | 0.10% | 29,413,631 |
| 2022-03-18 | 2022-03-16 | 5.848 | 3,866,706 | +1,010,552 | 0.08% | 22,611,077 |
| 2022-03-17 | 2022-03-15 | 5.494 | 2,856,154 | -311,115 | 0.06% | 15,692,910 |
| 2022-03-16 | 2022-03-14 | 7.038 | 3,167,269 | +563,371 | 0.07% | 22,291,526 |
| 2022-03-15 | 2022-03-11 | 7.156 | 2,603,898 | -2,157,170 | 0.06% | 18,633,047 |
| 2022-03-14 | 2022-03-10 | 7.483 | 4,761,068 | +1,714,576 | 0.10% | 35,626,487 |
| 2022-03-11 | 2022-03-09 | 7.195 | 3,046,492 | -136,830 | 0.06% | 21,919,736 |
| 2022-03-09 | 2022-03-07 | 6.999 | 3,183,322 | -15,288 | 0.07% | 22,279,577 |
| 2022-03-07 | 2022-03-03 | 7.365 | 3,198,610 | -76,442 | 0.07% | 23,558,209 |
| 2022-03-04 | 2022-03-02 | 7.391 | 3,275,052 | -229,323 | 0.07% | 24,206,903 |
| 2022-03-03 | 2022-03-01 | 7.483 | 3,504,375 | +152,882 | 0.07% | 26,222,807 |
| 2022-03-02 | 2022-02-28 | 7.326 | 3,351,493 | -340,163 | 0.07% | 24,552,681 |
| 2022-02-28 | 2022-02-24 | 7.339 | 3,691,656 | -78,734 | 0.08% | 27,092,973 |
| 2022-02-24 | 2022-02-22 | 7.535 | 3,770,390 | -1,067,119 | 0.08% | 28,410,661 |
| 2022-02-23 | 2022-02-21 | 7.705 | 4,837,509 | +639,812 | 0.10% | 37,274,314 |
| 2022-02-22 | 2022-02-18 | 7.810 | 4,197,697 | +21,404 | 0.09% | 32,783,702 |
| 2022-02-21 | 2022-02-17 | 7.705 | 4,176,293 | +331,755 | 0.09% | 32,179,466 |
| 2022-02-18 | 2022-02-16 | 7.784 | 3,844,538 | +82,556 | 0.08% | 29,924,969 |
| 2022-02-17 | 2022-02-15 | 7.731 | 3,761,982 | -31,341 | 0.08% | 29,085,516 |
| 2022-02-16 | 2022-02-14 | 7.810 | 3,793,323 | +123,071 | 0.08% | 29,625,571 |
| 2022-02-15 | 2022-02-11 | 7.954 | 3,670,252 | -25,226 | 0.08% | 29,192,551 |
| 2022-02-14 | 2022-02-10 | 8.032 | 3,695,478 | -43,572 | 0.08% | 29,683,258 |
| 2022-02-11 | 2022-02-09 | 7.771 | 3,739,050 | -43,571 | 0.08% | 29,054,961 |
| 2022-02-10 | 2022-02-08 | 7.731 | 3,782,621 | -59,624 | 0.08% | 29,245,085 |
| 2022-02-09 | 2022-02-07 | 7.784 | 3,842,245 | +22,168 | 0.08% | 29,907,121 |
| 2022-02-08 | 2022-02-04 | 7.810 | 3,820,077 | +1,658,774 | 0.08% | 29,834,518 |
| 2022-02-07 | 2022-01-31 | 7.535 | 2,161,303 | -356,216 | 0.05% | 16,285,861 |
| 2022-02-04 | 2022-01-27 | 7.483 | 2,517,519 | +535,088 | 0.05% | 18,838,285 |
| 2022-01-28 | 2022-01-26 | 7.548 | 1,982,431 | -879,074 | 0.04% | 14,963,958 |
| 2022-01-27 | 2022-01-25 | 7.457 | 2,861,505 | +428,071 | 0.06% | 21,337,422 |
| 2022-01-25 | 2022-01-21 | 7.915 | 2,433,434 | +394,436 | 0.05% | 19,259,612 |
| 2022-01-24 | 2022-01-20 | 7.823 | 2,038,998 | -78,734 | 0.04% | 15,951,097 |
| 2022-01-21 | 2022-01-19 | 7.666 | 2,117,732 | -993,735 | 0.05% | 16,234,585 |
| 2022-01-20 | 2022-01-18 | 7.718 | 3,111,467 | -917,295 | 0.07% | 24,015,398 |
| 2022-01-19 | 2022-01-17 | 7.601 | 4,028,762 | -504,511 | 0.09% | 30,621,067 |
| 2022-01-18 | 2022-01-14 | 7.692 | 4,533,273 | -183,459 | 0.10% | 34,870,790 |
| 2022-01-17 | 2022-01-13 | 7.875 | 4,716,732 | +187,281 | 0.10% | 37,145,848 |
| 2022-01-14 | 2022-01-12 | 7.993 | 4,529,451 | -1,085,465 | 0.10% | 36,204,234 |
| 2022-01-13 | 2022-01-11 | 8.072 | 5,614,916 | +81,792 | 0.12% | 45,321,159 |
| 2022-01-12 | 2022-01-10 | 7.993 | 5,533,124 | +30,576 | 0.12% | 44,226,665 |
| 2022-01-11 | 2022-01-07 | 8.111 | 5,502,548 | +15,289 | 0.12% | 44,630,126 |
| 2022-01-07 | 2022-01-05 | 8.176 | 5,487,259 | -382,206 | 0.12% | 44,865,040 |
| 2022-01-06 | 2022-01-04 | 8.464 | 5,869,465 | -66,504 | 0.12% | 49,679,290 |
| 2022-01-05 | 2022-01-03 | 8.673 | 5,935,969 | -55,802 | 0.13% | 51,484,646 |
| 2022-01-04 | 2021-12-31 | 8.189 | 5,991,771 | +153,646 | 0.13% | 49,068,425 |
| 2022-01-03 | 2021-12-29 | 8.098 | 5,838,125 | +7,645 | 0.12% | 47,275,553 |
| 2021-12-30 | 2021-12-28 | 8.215 | 5,830,480 | +15,288 | 0.12% | 47,900,113 |
| 2021-12-29 | 2021-12-24 | 8.359 | 5,815,192 | -595,477 | 0.12% | 48,611,329 |
| 2021-12-22 | 2021-12-20 | 7.561 | 6,410,669 | +171,228 | 0.14% | 48,473,432 |
| 2021-12-20 | 2021-12-16 | 7.810 | 6,239,441 | -262,957 | 0.13% | 48,729,572 |
| 2021-12-17 | 2021-12-15 | 7.378 | 6,502,398 | -152,883 | 0.14% | 47,976,132 |
| 2021-12-16 | 2021-12-14 | 7.156 | 6,655,281 | +152,883 | 0.14% | 47,624,048 |
| 2021-12-15 | 2021-12-13 | 7.300 | 6,502,398 | -30,577 | 0.14% | 47,465,748 |
| 2021-12-13 | 2021-12-09 | 7.378 | 6,532,975 | -15,288 | 0.14% | 48,201,736 |
| 2021-12-10 | 2021-12-08 | 7.365 | 6,548,263 | -84,085 | 0.14% | 48,228,870 |
| 2021-12-08 | 2021-12-06 | 6.920 | 6,632,348 | +128,421 | 0.14% | 45,898,190 |
| 2021-12-07 | 2021-12-03 | 7.156 | 6,503,927 | +79,499 | 0.14% | 46,540,985 |
| 2021-12-06 | 2021-12-02 | 7.025 | 6,424,428 | -4,587 | 0.14% | 45,131,663 |
| 2021-12-02 | 2021-11-30 | 6.776 | 6,429,015 | -145,238 | 0.14% | 43,565,909 |
| 2021-11-22 | 2021-11-18 | 6.960 | 6,574,253 | +83,321 | 0.14% | 45,754,164 |
| 2021-11-19 | 2021-11-17 | 6.947 | 6,490,932 | -1,146,618 | 0.14% | 45,089,369 |
| 2021-11-17 | 2021-11-15 | 6.763 | 7,637,550 | +15,288 | 0.16% | 51,655,574 |
| 2021-11-16 | 2021-11-12 | 6.842 | 7,622,262 | -15,288 | 0.16% | 52,150,460 |
| 2021-11-15 | 2021-11-11 | 6.881 | 7,637,550 | +1,724,513 | 0.16% | 52,554,801 |
| 2021-11-12 | 2021-11-10 | 6.672 | 5,913,037 | -122,306 | 0.13% | 39,450,577 |
| 2021-11-11 | 2021-11-09 | 6.711 | 6,035,343 | +99,374 | 0.13% | 40,503,439 |
| 2021-11-09 | 2021-11-05 | 6.659 | 5,935,969 | -1,578,511 | 0.13% | 39,525,920 |
| 2021-11-08 | 2021-11-04 | 6.868 | 7,514,480 | +1,368,298 | 0.16% | 51,609,639 |
| 2021-11-05 | 2021-11-03 | 6.907 | 6,146,182 | -118,484 | 0.13% | 42,453,346 |
| 2021-11-04 | 2021-11-02 | 6.894 | 6,264,666 | +15,288 | 0.13% | 43,189,793 |
| 2021-11-03 | 2021-11-01 | 7.038 | 6,249,378 | -2,277,947 | 0.13% | 43,983,689 |
| 2021-11-02 | 2021-10-29 | 6.999 | 8,527,325 | +30,576 | 0.18% | 59,681,424 |
| 2021-11-01 | 2021-10-28 | 7.051 | 8,496,749 | +99,374 | 0.18% | 59,912,044 |
| 2021-10-29 | 2021-10-27 | 7.326 | 8,397,375 | -484,638 | 0.18% | 61,518,276 |
| 2021-10-28 | 2021-10-26 | 7.404 | 8,882,013 | -12,230 | 0.19% | 65,765,847 |
| 2021-10-26 | 2021-10-22 | 7.601 | 8,894,243 | +142,945 | 0.19% | 67,601,714 |
| 2021-10-25 | 2021-10-21 | 7.640 | 8,751,298 | +15,288 | 0.19% | 66,858,696 |
| 2021-10-21 | 2021-10-19 | 7.941 | 8,736,010 | -234,674 | 0.19% | 69,370,431 |
| 2021-10-20 | 2021-10-18 | 7.627 | 8,970,684 | +573,309 | 0.19% | 68,417,420 |
| 2021-10-19 | 2021-10-15 | 7.627 | 8,397,375 | +45,864 | 0.18% | 64,044,919 |
| 2021-10-18 | 2021-10-12 | 7.705 | 8,351,511 | +1,635,842 | 0.18% | 64,350,649 |
| 2021-10-15 | 2021-10-11 | 7.666 | 6,715,669 | +787,344 | 0.14% | 51,482,482 |
| 2021-10-12 | 2021-10-08 | 7.954 | 5,928,325 | +99,373 | 0.13% | 47,152,874 |
| 2021-10-11 | 2021-10-07 | 8.229 | 5,828,952 | +160,527 | 0.12% | 47,963,814 |
| 2021-10-08 | 2021-10-06 | 8.202 | 5,668,425 | +61,153 | 0.12% | 46,494,601 |
| 2021-10-07 | 2021-10-05 | 7.601 | 5,607,272 | +15,288 | 0.12% | 42,618,714 |
| 2021-10-06 | 2021-10-04 | 7.561 | 5,591,984 | -1,131,329 | 0.12% | 42,283,053 |
| 2021-10-05 | 2021-09-30 | 7.692 | 6,723,313 | +1,200,126 | 0.14% | 51,716,990 |
| 2021-10-04 | 2021-09-29 | 7.718 | 5,523,187 | +30,577 | 0.12% | 42,629,903 |
| 2021-09-30 | 2021-09-28 | 8.085 | 5,492,610 | +9,937 | 0.12% | 44,405,812 |
| 2021-09-29 | 2021-09-27 | 8.045 | 5,482,673 | +12,995 | 0.12% | 44,110,303 |
| 2021-09-28 | 2021-09-24 | 7.967 | 5,469,678 | +152,882 | 0.12% | 43,576,429 |
| 2021-09-27 | 2021-09-23 | 8.516 | 5,316,796 | +139,123 | 0.11% | 45,279,703 |
| 2021-09-23 | 2021-09-20 | 7.679 | 5,177,673 | +15,289 | 0.11% | 39,759,902 |
| 2021-09-21 | 2021-09-17 | 7.745 | 5,162,384 | +30,576 | 0.11% | 39,980,166 |
| 2021-09-20 | 2021-09-16 | 7.849 | 5,131,808 | +45,865 | 0.11% | 40,280,442 |
| 2021-09-17 | 2021-09-15 | 8.032 | 5,085,943 | -756,768 | 0.11% | 40,851,917 |
| 2021-09-16 | 2021-09-14 | 8.085 | 5,842,711 | +494,574 | 0.12% | 47,236,255 |
| 2021-09-15 | 2021-09-13 | 8.320 | 5,348,137 | -76,441 | 0.11% | 44,497,153 |
| 2021-09-13 | 2021-09-09 | 7.692 | 5,424,578 | +7,644 | 0.12% | 41,726,875 |
| 2021-09-10 | 2021-09-08 | 7.797 | 5,416,934 | +7,645 | 0.12% | 42,234,989 |
| 2021-09-09 | 2021-09-07 | 7.771 | 5,409,289 | -710,903 | 0.12% | 42,033,854 |
| 2021-09-08 | 2021-09-06 | 8.085 | 6,120,192 | -198,748 | 0.13% | 49,479,591 |
| 2021-09-06 | 2021-09-02 | 7.453 | 6,318,940 | -152,882 | 0.13% | 47,092,058 |
| 2021-09-03 | 2021-09-01 | 7.222 | 6,471,822 | +223,572 | 0.14% | 46,740,626 |
| 2021-09-02 | 2021-08-31 | 7.290 | 6,248,250 | -22,140 | 0.14% | 45,549,270 |
| 2021-09-01 | 2021-08-30 | 7.303 | 6,270,390 | +870,846 | 0.14% | 45,795,633 |
| 2021-08-27 | 2021-08-25 | 7.060 | 5,399,544 | +147,601 | 0.12% | 38,118,479 |
| 2021-08-25 | 2021-08-23 | 7.168 | 5,251,943 | +738,005 | 0.12% | 37,645,791 |
| 2021-08-24 | 2021-08-20 | 6.965 | 4,513,938 | -6,208,836 | 0.10% | 31,438,329 |
| 2021-08-23 | 2021-08-19 | 7.114 | 10,722,774 | +738,005 | 0.24% | 76,279,389 |
| 2021-08-19 | 2021-08-17 | 7.276 | 9,984,769 | +78,229 | 0.22% | 72,652,917 |
| 2021-08-18 | 2021-08-16 | 7.385 | 9,906,540 | +177,121 | 0.22% | 73,157,566 |
| 2021-08-17 | 2021-08-13 | 7.520 | 9,729,419 | +2,262,723 | 0.21% | 73,167,908 |
| 2021-08-16 | 2021-08-12 | 6.707 | 7,466,696 | +3,844,268 | 0.16% | 50,081,164 |
| 2021-08-12 | 2021-08-10 | 6.152 | 3,622,428 | -14,761 | 0.08% | 22,284,165 |
| 2021-08-06 | 2021-08-04 | 6.084 | 3,637,189 | +345,387 | 0.08% | 22,128,550 |
| 2021-08-05 | 2021-08-03 | 5.921 | 3,291,802 | +98,892 | 0.07% | 19,491,977 |
| 2021-08-02 | 2021-07-29 | 5.637 | 3,192,910 | +179,336 | 0.07% | 17,997,855 |
| 2021-07-30 | 2021-07-28 | 5.569 | 3,013,574 | +88,560 | 0.07% | 16,782,800 |
| 2021-07-22 | 2021-07-20 | 5.610 | 2,925,014 | +128,413 | 0.06% | 16,408,506 |
| 2021-07-21 | 2021-07-19 | 5.650 | 2,796,601 | +160,885 | 0.06% | 15,801,827 |
| 2021-07-19 | 2021-07-15 | 5.732 | 2,635,716 | +14,760 | 0.06% | 15,107,052 |
| 2021-07-14 | 2021-07-12 | 5.610 | 2,620,956 | +22,140 | 0.06% | 14,702,826 |
| 2021-07-13 | 2021-07-09 | 5.623 | 2,598,816 | +125,461 | 0.06% | 14,613,841 |
| 2021-07-12 | 2021-07-08 | 5.650 | 2,473,355 | -109,963 | 0.05% | 13,975,368 |
| 2021-07-09 | 2021-07-07 | 5.799 | 2,583,318 | +29,521 | 0.06% | 14,981,745 |
| 2021-07-07 | 2021-07-05 | 5.813 | 2,553,797 | -51,661 | 0.06% | 14,845,144 |
| 2021-07-06 | 2021-07-02 | 5.921 | 2,605,458 | +110,701 | 0.06% | 15,427,880 |
| 2021-07-05 | 2021-06-30 | 5.962 | 2,494,757 | +81,181 | 0.06% | 14,873,791 |
| 2021-06-30 | 2021-06-28 | 6.030 | 2,413,576 | -279,704 | 0.05% | 14,553,309 |
| 2021-06-29 | 2021-06-25 | 6.016 | 2,693,280 | +2,214 | 0.06% | 16,203,365 |
| 2021-06-28 | 2021-06-24 | 6.003 | 2,691,066 | +29,520 | 0.06% | 16,153,581 |
| 2021-06-23 | 2021-06-21 | 5.976 | 2,661,546 | -904,794 | 0.06% | 15,904,254 |
| 2021-06-21 | 2021-06-17 | 5.989 | 3,566,340 | +44,280 | 0.08% | 21,359,238 |
| 2021-06-18 | 2021-06-16 | 6.043 | 3,522,060 | +29,520 | 0.08% | 21,284,936 |
| 2021-06-17 | 2021-06-15 | 6.138 | 3,492,540 | +14,761 | 0.08% | 21,437,806 |
| 2021-06-11 | 2021-06-09 | 6.152 | 3,477,779 | +7,380 | 0.08% | 21,394,325 |
| 2021-06-10 | 2021-06-08 | 6.138 | 3,470,399 | +29,520 | 0.08% | 21,301,901 |
| 2021-06-09 | 2021-06-07 | 6.165 | 3,440,879 | +7,380 | 0.08% | 21,213,950 |
| 2021-06-08 | 2021-06-04 | 6.125 | 3,433,499 | +14,760 | 0.08% | 21,028,878 |
| 2021-06-03 | 2021-06-01 | 6.219 | 3,418,739 | -286,346 | 0.08% | 21,262,747 |
| 2021-06-02 | 2021-05-31 | 6.328 | 3,705,085 | +204,427 | 0.08% | 23,445,301 |
| 2021-05-27 | 2021-05-25 | 6.152 | 3,500,658 | +29,521 | 0.08% | 21,535,070 |
| 2021-05-24 | 2021-05-20 | 6.621 | 3,471,137 | -535,846 | 0.08% | 22,980,740 |
| 2021-05-20 | 2021-05-17 | 6.592 | 4,006,983 | +7,129 | 0.09% | 26,415,913 |
| 2021-05-17 | 2021-05-13 | 6.466 | 3,999,854 | +21,388 | 0.09% | 25,863,978 |
| 2021-05-14 | 2021-05-12 | 6.592 | 3,978,466 | +14,259 | 0.09% | 26,227,915 |
| 2021-05-13 | 2021-05-11 | 6.663 | 3,964,207 | +28,517 | 0.09% | 26,411,933 |
| 2021-05-12 | 2021-05-10 | 6.761 | 3,935,690 | +7,130 | 0.09% | 26,608,365 |
| 2021-05-11 | 2021-05-07 | 6.789 | 3,928,560 | -91,969 | 0.09% | 26,670,368 |
| 2021-05-10 | 2021-05-06 | 6.817 | 4,020,529 | +125,477 | 0.09% | 27,407,519 |
| 2021-05-05 | 2021-05-03 | 6.873 | 3,895,052 | +14,258 | 0.09% | 26,770,692 |
| 2021-04-29 | 2021-04-27 | 6.929 | 3,880,794 | -128,328 | 0.09% | 26,890,433 |
| 2021-04-27 | 2021-04-23 | 7.013 | 4,009,122 | +42,776 | 0.09% | 28,117,036 |
| 2021-04-26 | 2021-04-22 | 6.985 | 3,966,346 | +21,388 | 0.09% | 27,705,768 |
| 2021-04-20 | 2021-04-16 | 7.154 | 3,944,958 | +7,130 | 0.09% | 28,220,378 |
| 2021-04-07 | 2021-03-31 | 7.378 | 3,937,828 | -99,811 | 0.09% | 29,053,118 |
| 2021-03-30 | 2021-03-26 | 7.083 | 4,037,639 | +14,258 | 0.09% | 28,600,204 |
| 2021-03-29 | 2021-03-25 | 7.083 | 4,023,381 | +14,259 | 0.09% | 28,499,209 |
| 2021-03-26 | 2021-03-24 | 7.168 | 4,009,122 | +7,129 | 0.09% | 28,735,611 |
| 2021-03-25 | 2021-03-23 | 7.224 | 4,001,993 | +42,777 | 0.09% | 28,909,050 |
| 2021-03-23 | 2021-03-19 | 7.266 | 3,959,216 | -20,676 | 0.09% | 28,766,645 |
| 2021-03-22 | 2021-03-18 | 7.168 | 3,979,892 | -93,394 | 0.09% | 28,526,103 |
| 2021-03-18 | 2021-03-16 | 7.336 | 4,073,286 | +285,174 | 0.09% | 29,881,119 |
| 2021-03-16 | 2021-03-12 | 7.546 | 3,788,112 | +69,155 | 0.09% | 28,586,129 |
| 2021-03-15 | 2021-03-11 | 6.803 | 3,718,957 | +389,975 | 0.08% | 25,299,571 |
| 2021-03-11 | 2021-03-09 | 6.508 | 3,328,982 | +1,311,087 | 0.08% | 21,666,047 |
| 2021-03-02 | 2021-02-26 | 6.228 | 2,017,895 | +28,517 | 0.05% | 12,567,005 |
| 2021-02-17 | 2021-02-11 | 6.522 | 1,989,378 | -87,691 | 0.05% | 12,975,393 |
| 2021-02-05 | 2021-02-03 | 6.494 | 2,077,069 | +275,906 | 0.05% | 13,489,075 |
| 2021-02-04 | 2021-02-02 | 6.480 | 1,801,163 | -35,647 | 0.04% | 11,671,999 |
| 2021-02-02 | 2021-01-29 | 6.130 | 1,836,810 | +44,202 | 0.04% | 11,258,899 |
| 2021-02-01 | 2021-01-28 | 6.326 | 1,792,608 | -4,278 | 0.04% | 11,339,976 |
| 2021-01-29 | 2021-01-27 | 6.550 | 1,796,886 | +14,259 | 0.04% | 11,770,304 |
| 2021-01-27 | 2021-01-25 | 6.719 | 1,782,627 | +21,388 | 0.04% | 11,976,950 |
| 2021-01-25 | 2021-01-21 | 6.803 | 1,761,239 | +14,259 | 0.04% | 11,981,475 |
| 2021-01-21 | 2021-01-19 | 6.705 | 1,746,980 | +106,940 | 0.04% | 11,712,945 |
| 2021-01-20 | 2021-01-18 | 6.536 | 1,640,040 | +7,129 | 0.04% | 10,719,897 |
| 2021-01-19 | 2021-01-15 | 6.578 | 1,632,911 | +14,259 | 0.04% | 10,742,012 |
| 2021-01-18 | 2021-01-14 | 6.663 | 1,618,652 | +14,259 | 0.04% | 10,784,434 |
| 2021-01-15 | 2021-01-13 | 6.649 | 1,604,393 | -74,145 | 0.04% | 10,666,928 |
| 2021-01-14 | 2021-01-12 | 6.508 | 1,678,538 | +21,388 | 0.04% | 10,924,446 |
| 2021-01-13 | 2021-01-11 | 6.621 | 1,657,150 | +71,293 | 0.04% | 10,971,199 |
| 2021-01-12 | 2021-01-08 | 6.705 | 1,585,857 | -144,013 | 0.04% | 10,632,666 |
| 2021-01-11 | 2021-01-07 | 6.536 | 1,729,870 | -14,258 | 0.04% | 11,307,059 |
| 2021-01-08 | 2021-01-06 | 6.480 | 1,744,128 | +320,820 | 0.04% | 11,302,398 |
| 2021-01-07 | 2021-01-05 | 6.438 | 1,423,308 | -111,931 | 0.03% | 9,163,510 |
| 2020-12-04 | 2020-12-02 | 6.130 | 1,535,239 | -52,044 | 0.04% | 9,410,391 |
| 2020-12-02 | 2020-11-30 | 6.031 | 1,587,283 | +96,959 | 0.04% | 9,573,552 |
| 2020-11-26 | 2020-11-24 | 6.256 | 1,490,324 | -181,798 | 0.03% | 9,323,217 |
| 2020-11-12 | 2020-11-10 | 5.863 | 1,672,122 | +75,571 | 0.04% | 9,803,801 |
| 2020-11-10 | 2020-11-06 | 5.765 | 1,596,551 | -35,647 | 0.04% | 9,203,963 |
| 2020-11-09 | 2020-11-05 | 5.723 | 1,632,198 | -71,293 | 0.04% | 9,340,783 |
| 2020-11-05 | 2020-11-03 | 5.597 | 1,703,491 | -54,183 | 0.04% | 9,533,733 |
| 2020-11-02 | 2020-10-29 | 5.555 | 1,757,674 | +88,404 | 0.04% | 9,763,011 |
| 2020-10-30 | 2020-10-28 | 5.498 | 1,669,270 | +106,227 | 0.04% | 9,178,314 |
| 2020-10-29 | 2020-10-27 | 5.695 | 1,563,043 | +14,259 | 0.04% | 8,901,173 |
| 2020-10-27 | 2020-10-22 | 5.891 | 1,548,784 | +21,388 | 0.04% | 9,124,108 |
| 2020-10-23 | 2020-10-21 | 5.989 | 1,527,396 | +91,255 | 0.03% | 9,148,076 |
| 2020-10-06 | 2020-09-30 | 6.172 | 1,436,141 | -56,321 | 0.03% | 8,863,393 |
| 2020-09-28 | 2020-09-24 | 6.214 | 1,492,462 | +21,388 | 0.03% | 9,273,790 |
| 2020-09-24 | 2020-09-22 | 6.340 | 1,471,074 | +14,258 | 0.03% | 9,326,597 |
| 2020-09-22 | 2020-09-18 | 6.592 | 1,456,816 | +56,322 | 0.03% | 9,604,015 |
| 2020-09-21 | 2020-09-17 | 6.382 | 1,400,494 | +71,294 | 0.03% | 8,938,053 |
| 2020-09-08 | 2020-09-04 | 6.599 | 1,329,200 | +57,034 | 0.03% | 8,770,978 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,272,166 | +39,058 | 0.03% | 8,560,312 |
| 2020-08-31 | 2020-08-27 | 6.917 | 1,233,108 | +138,209 | 0.03% | 8,529,466 |
| 2020-08-26 | 2020-08-24 | 7.120 | 1,094,899 | +138,210 | 0.03% | 7,795,285 |
| 2020-08-07 | 2020-08-05 | 7.033 | 956,689 | +69,104 | 0.02% | 6,728,215 |
| 2020-08-04 | 2020-07-31 | 6.932 | 887,585 | -32,479 | 0.02% | 6,152,311 |
| 2020-07-28 | 2020-07-24 | 6.454 | 920,064 | +13,821 | 0.02% | 5,938,076 |
| 2020-07-27 | 2020-07-23 | 6.584 | 906,243 | -21,422 | 0.02% | 5,966,902 |
| 2020-07-24 | 2020-07-22 | 6.642 | 927,665 | +20,731 | 0.02% | 6,161,645 |
| 2020-07-22 | 2020-07-20 | 6.946 | 906,934 | +13,821 | 0.02% | 6,299,553 |
| 2020-07-20 | 2020-07-16 | 6.382 | 893,113 | +20,731 | 0.02% | 5,699,514 |
| 2020-07-08 | 2020-07-06 | 6.657 | 872,382 | +134,754 | 0.02% | 5,807,074 |
| 2020-07-02 | 2020-06-29 | 5.933 | 737,628 | +13,821 | 0.02% | 4,376,371 |
| 2020-06-30 | 2020-06-26 | 6.092 | 723,807 | +254,996 | 0.02% | 4,409,585 |
| 2020-06-29 | 2020-06-24 | 5.962 | 468,811 | +138,210 | 0.01% | 2,795,039 |
| 2020-06-26 | 2020-06-23 | 5.976 | 330,601 | +210,769 | 0.01% | 1,975,819 |
| 2020-06-23 | 2020-06-19 | 5.991 | 119,832 | +69,104 | 0.00% | 717,903 |
| 2020-06-19 | 2020-06-17 | 6.005 | 50,728 | +6,220 | 0.00% | 304,641 |
| 2020-06-08 | 2020-06-04 | 6.136 | 44,508 | -34,553 | 0.00% | 273,084 |
| 2020-06-05 | 2020-06-03 | 6.078 | 79,061 | +34,553 | 0.00% | 480,512 |
| 2020-06-03 | 2020-06-01 | 5.948 | 44,508 | -34,553 | 0.00% | 264,711 |
| 2020-06-02 | 2020-05-29 | 5.759 | 79,061 | +34,553 | 0.00% | 455,343 |
| 2020-05-25 | 2020-05-21 | 6.629 | 44,508 | +1,368 | 0.00% | 295,033 |
| 2020-05-22 | 2020-05-20 | 6.644 | 43,140 | -13,397 | 0.00% | 286,609 |
| 2020-05-21 | 2020-05-19 | 6.644 | 56,537 | -6,698 | 0.00% | 375,614 |
| 2020-05-20 | 2020-05-18 | 6.554 | 63,235 | -46,886 | 0.00% | 414,449 |
| 2020-05-19 | 2020-05-15 | 6.524 | 110,121 | +33,490 | 0.00% | 718,457 |
| 2020-05-18 | 2020-05-14 | 6.718 | 76,631 | +33,491 | 0.00% | 514,833 |
| 2020-05-13 | 2020-05-11 | 7.047 | 43,140 | -66,981 | 0.00% | 303,999 |
| 2020-05-12 | 2020-05-08 | 6.808 | 110,121 | +20,094 | 0.00% | 749,695 |
| 2020-05-11 | 2020-05-07 | 6.554 | 90,027 | +46,887 | 0.00% | 590,047 |
| 2020-05-05 | 2020-04-29 | 6.733 | 43,140 | -20,095 | 0.00% | 290,473 |
| 2020-05-04 | 2020-04-28 | 6.688 | 63,235 | +20,095 | 0.00% | 422,946 |
| 2020-04-21 | 2020-04-17 | 6.614 | 43,140 | -46,887 | 0.00% | 285,321 |
| 2020-04-20 | 2020-04-16 | 6.465 | 90,027 | +46,887 | 0.00% | 581,983 |
| 2020-04-17 | 2020-04-15 | 6.509 | 43,140 | -20,095 | 0.00% | 280,812 |
| 2020-04-16 | 2020-04-14 | 6.674 | 63,235 | +20,095 | 0.00% | 422,002 |
| 2020-04-07 | 2020-04-03 | 6.465 | 43,140 | -20,095 | 0.00% | 278,880 |
| 2020-04-06 | 2020-04-02 | 6.375 | 63,235 | +20,095 | 0.00% | 403,120 |
| 2020-04-02 | 2020-03-31 | 6.644 | 43,140 | -13,397 | 0.00% | 286,609 |
| 2020-04-01 | 2020-03-30 | 6.345 | 56,537 | +13,397 | 0.00% | 358,733 |
| 2020-03-18 | 2020-03-16 | 6.241 | 43,140 | -55,594 | 0.00% | 269,219 |
| 2020-03-17 | 2020-03-13 | 6.614 | 98,734 | -280,650 | 0.00% | 653,010 |
| 2020-03-10 | 2020-03-06 | 7.748 | 379,384 | -57,604 | 0.01% | 2,939,651 |
| 2020-03-09 | 2020-03-05 | 7.883 | 436,988 | +134,632 | 0.01% | 3,444,711 |
| 2020-03-06 | 2020-03-04 | 7.734 | 302,356 | +212,329 | 0.01% | 2,338,286 |
| 2020-02-03 | 2020-01-30 | 8.241 | 90,027 | +13,396 | 0.00% | 741,927 |
| 2020-01-31 | 2020-01-29 | 8.495 | 76,631 | +13,396 | 0.00% | 650,978 |
| 2020-01-10 | 2020-01-08 | 8.928 | 63,235 | +13,397 | 0.00% | 564,557 |
| 2019-12-19 | 2019-12-17 | 9.391 | 49,838 | -6,699 | 0.00% | 468,016 |
| 2019-12-18 | 2019-12-16 | 9.256 | 56,537 | +6,699 | 0.00% | 523,328 |
| 2019-10-30 | 2019-10-28 | 8.958 | 49,838 | +20,094 | 0.00% | 446,438 |
| 2019-10-11 | 2019-10-09 | 9.003 | 29,744 | -200,943 | 0.00% | 267,773 |
| 2019-09-25 | 2019-09-23 | 9.092 | 230,687 | +6,698 | 0.01% | 2,097,441 |
| 2019-09-24 | 2019-09-20 | 9.241 | 223,989 | -63,966 | 0.01% | 2,069,983 |
| 2019-09-17 | 2019-09-13 | 9.301 | 287,955 | -93,774 | 0.01% | 2,678,317 |
| 2019-09-13 | 2019-09-11 | 9.137 | 381,729 | +66,981 | 0.01% | 3,487,835 |
| 2019-09-12 | 2019-09-10 | 9.107 | 314,748 | +6,698 | 0.01% | 2,866,435 |
| 2019-09-09 | 2019-09-05 | 9.558 | 308,050 | -6,752 | 0.01% | 2,944,476 |
| 2019-09-05 | 2019-09-03 | 9.223 | 314,802 | +6,559 | 0.01% | 2,903,435 |
| 2019-08-29 | 2019-08-27 | 9.452 | 308,243 | -65,596 | 0.01% | 2,913,427 |
| 2019-08-28 | 2019-08-26 | 9.177 | 373,839 | +85,275 | 0.01% | 3,430,839 |
| 2019-08-27 | 2019-08-23 | 9.513 | 288,564 | +78,716 | 0.01% | 2,745,023 |
| 2019-08-26 | 2019-08-22 | 9.680 | 209,848 | +13,119 | 0.01% | 2,031,411 |
| 2019-08-23 | 2019-08-21 | 9.696 | 196,729 | +78,716 | 0.00% | 1,907,413 |
| 2019-08-22 | 2019-08-20 | 9.757 | 118,013 | +6,560 | 0.00% | 1,151,408 |
| 2019-08-20 | 2019-08-16 | 9.833 | 111,453 | -65,597 | 0.00% | 1,095,900 |
| 2019-08-19 | 2019-08-15 | 9.726 | 177,050 | +78,716 | 0.00% | 1,722,011 |
| 2019-08-09 | 2019-08-07 | 9.985 | 98,334 | -65,596 | 0.00% | 981,893 |
| 2019-08-08 | 2019-08-06 | 10.001 | 163,930 | +26,238 | 0.00% | 1,639,387 |
| 2019-08-07 | 2019-08-05 | 10.138 | 137,692 | +13,120 | 0.00% | 1,395,885 |
| 2019-08-06 | 2019-08-02 | 10.397 | 124,572 | +13,119 | 0.00% | 1,295,162 |
| 2019-08-05 | 2019-08-01 | 10.610 | 111,453 | +13,119 | 0.00% | 1,182,552 |
| 2019-08-02 | 2019-07-31 | 10.595 | 98,334 | +13,120 | 0.00% | 1,041,856 |
| 2019-08-01 | 2019-07-30 | 10.839 | 85,214 | -47,230 | 0.00% | 923,634 |
| 2019-07-15 | 2019-07-11 | 11.555 | 132,444 | -6,560 | 0.00% | 1,530,456 |
| 2019-07-12 | 2019-07-10 | 11.373 | 139,004 | +6,560 | 0.00% | 1,580,831 |
| 2019-06-24 | 2019-06-20 | 11.418 | 132,444 | -97,083 | 0.00% | 1,512,284 |
| 2019-06-21 | 2019-06-19 | 11.220 | 229,527 | -22,959 | 0.01% | 2,575,318 |
| 2019-06-20 | 2019-06-18 | 11.113 | 252,486 | +13,120 | 0.01% | 2,805,977 |
| 2019-06-13 | 2019-06-11 | 11.434 | 239,366 | -13,120 | 0.01% | 2,736,800 |
| 2019-06-12 | 2019-06-10 | 11.327 | 252,486 | -6,559 | 0.01% | 2,859,864 |
| 2019-06-11 | 2019-06-06 | 11.052 | 259,045 | +19,679 | 0.01% | 2,863,074 |
| 2019-05-27 | 2019-05-23 | 11.160 | 239,366 | +3,940 | 0.01% | 2,671,300 |
| 2019-05-23 | 2019-05-21 | 11.191 | 235,426 | -209,357 | 0.01% | 2,634,628 |
| 2019-05-22 | 2019-05-20 | 11.036 | 444,783 | -6,452 | 0.01% | 4,908,579 |
| 2019-05-09 | 2019-05-07 | 11.733 | 451,235 | -19,355 | 0.01% | 5,294,517 |
| 2019-05-08 | 2019-05-06 | 11.594 | 470,590 | +6,452 | 0.01% | 5,455,970 |
| 2019-04-30 | 2019-04-26 | 11.702 | 464,138 | -32,258 | 0.01% | 5,431,524 |
| 2019-04-26 | 2019-04-24 | 11.966 | 496,396 | +12,903 | 0.01% | 5,939,819 |
| 2019-04-25 | 2019-04-23 | 11.981 | 483,493 | +19,355 | 0.01% | 5,792,917 |
| 2019-04-24 | 2019-04-18 | 12.028 | 464,138 | -19,355 | 0.01% | 5,582,600 |
| 2019-04-23 | 2019-04-17 | 12.105 | 483,493 | +19,355 | 0.01% | 5,852,870 |
| 2019-04-18 | 2019-04-16 | 12.074 | 464,138 | +12,903 | 0.01% | 5,604,182 |
| 2019-04-17 | 2019-04-15 | 12.028 | 451,235 | -64,516 | 0.01% | 5,427,404 |
| 2019-04-16 | 2019-04-12 | 11.997 | 515,751 | +64,516 | 0.01% | 6,187,407 |
| 2019-04-12 | 2019-04-10 | 12.322 | 451,235 | -12,903 | 0.01% | 5,560,291 |
| 2019-04-11 | 2019-04-09 | 12.508 | 464,138 | +12,903 | 0.01% | 5,805,616 |
| 2019-04-10 | 2019-04-08 | 12.338 | 451,235 | +19,355 | 0.01% | 5,567,286 |
| 2019-04-09 | 2019-04-04 | 12.322 | 431,880 | -12,903 | 0.01% | 5,321,792 |
| 2019-04-08 | 2019-04-03 | 12.276 | 444,783 | -19,355 | 0.01% | 5,460,105 |
| 2019-04-04 | 2019-04-02 | 12.446 | 464,138 | -19,355 | 0.01% | 5,776,840 |
| 2019-04-03 | 2019-04-01 | 12.431 | 483,493 | +32,258 | 0.01% | 6,010,245 |
| 2019-04-02 | 2019-03-29 | 12.369 | 451,235 | +12,904 | 0.01% | 5,581,274 |
| 2019-03-26 | 2019-03-22 | 12.183 | 438,331 | +132,904 | 0.01% | 5,340,137 |
| 2019-03-25 | 2019-03-21 | 12.260 | 305,427 | -6,451 | 0.01% | 3,744,653 |
| 2019-03-22 | 2019-03-20 | 12.245 | 311,878 | +19,355 | 0.01% | 3,818,911 |
| 2019-03-15 | 2019-03-13 | 12.555 | 292,523 | -51,614 | 0.01% | 3,672,592 |
| 2019-03-14 | 2019-03-12 | 12.198 | 344,137 | +311,616 | 0.01% | 4,197,916 |
| 2019-03-13 | 2019-03-11 | 12.338 | 32,521 | +19,355 | 0.00% | 401,240 |
| 2019-03-12 | 2019-03-08 | 12.183 | 13,166 | -116,130 | 0.00% | 160,400 |
| 2019-03-07 | 2019-03-05 | 13.051 | 129,296 | -32,258 | 0.00% | 1,687,426 |
| 2019-03-06 | 2019-03-04 | 12.787 | 161,554 | +32,258 | 0.00% | 2,065,853 |
| 2019-03-05 | 2019-03-01 | 12.090 | 129,296 | +32,258 | 0.00% | 1,563,174 |
| 2019-03-04 | 2019-02-28 | 11.904 | 97,038 | +32,259 | 0.00% | 1,155,130 |
| 2019-03-01 | 2019-02-27 | 11.935 | 64,779 | +64,516 | 0.00% | 773,130 |
| 2019-02-26 | 2019-02-22 | 12.586 | 263 | -6,451 | 0.00% | 3,310 |
| 2019-02-22 | 2019-02-20 | 12.090 | 6,714 | +6,451 | 0.00% | 81,172 |
| 2019-02-15 | 2019-02-13 | 12.849 | 263 | -70,968 | 0.00% | 3,379 |
| 2019-02-14 | 2019-02-12 | 12.710 | 71,231 | +58,065 | 0.00% | 905,338 |
| 2019-02-12 | 2019-02-08 | 12.074 | 13,166 | -58,065 | 0.00% | 158,971 |
| 2019-02-11 | 2019-02-04 | 12.152 | 71,231 | +19,355 | 0.00% | 865,591 |
| 2019-02-08 | 2019-01-31 | 12.214 | 51,876 | +19,355 | 0.00% | 633,608 |
| 2019-02-01 | 2019-01-30 | 11.904 | 32,521 | +25,807 | 0.00% | 387,126 |
| 2019-01-31 | 2019-01-29 | 11.749 | 6,714 | -6,452 | 0.00% | 78,882 |
| 2019-01-30 | 2019-01-28 | 11.811 | 13,166 | -90,323 | 0.00% | 155,502 |
| 2019-01-29 | 2019-01-25 | 11.780 | 103,489 | +70,968 | 0.00% | 1,219,089 |
| 2019-01-28 | 2019-01-24 | 11.718 | 32,521 | -6,452 | 0.00% | 381,078 |
| 2019-01-25 | 2019-01-23 | 11.423 | 38,973 | +32,259 | 0.00% | 445,204 |
| 2019-01-24 | 2019-01-22 | 11.609 | 6,714 | -70,969 | 0.00% | 77,945 |
| 2019-01-23 | 2019-01-21 | 11.826 | 77,683 | +6,452 | 0.00% | 918,709 |
| 2019-01-22 | 2019-01-18 | 11.826 | 71,231 | +64,517 | 0.00% | 842,406 |
| 2019-01-18 | 2019-01-16 | 11.950 | 6,714 | +6,451 | 0.00% | 80,235 |
| 2019-01-16 | 2019-01-14 | 11.888 | 263 | -25,806 | 0.00% | 3,127 |
| 2019-01-15 | 2019-01-11 | 11.997 | 26,069 | -6,452 | 0.00% | 312,747 |
| 2019-01-14 | 2019-01-10 | 11.966 | 32,521 | +6,452 | 0.00% | 389,143 |
| 2019-01-11 | 2019-01-09 | 11.687 | 26,069 | -6,452 | 0.00% | 304,666 |
| 2019-01-10 | 2019-01-08 | 11.470 | 32,521 | +6,452 | 0.00% | 373,012 |
| 2019-01-09 | 2019-01-07 | 11.501 | 26,069 | -64,517 | 0.00% | 299,817 |
| 2019-01-08 | 2019-01-04 | 10.912 | 90,586 | +64,517 | 0.00% | 988,465 |
| 2019-01-07 | 2019-01-03 | 10.741 | 26,069 | +25,806 | 0.00% | 280,018 |
| 2019-01-03 | 2018-12-31 | 10.881 | 263 | -38,710 | 0.00% | 2,862 |
| 2019-01-02 | 2018-12-27 | 10.834 | 38,973 | -77,420 | 0.00% | 422,249 |
| 2018-12-21 | 2018-12-19 | 10.261 | 116,393 | +6,452 | 0.00% | 1,194,297 |
| 2018-12-18 | 2018-12-14 | 10.633 | 109,941 | -64,517 | 0.00% | 1,168,992 |
| 2018-12-17 | 2018-12-13 | 10.819 | 174,458 | +38,710 | 0.00% | 1,887,444 |
| 2018-12-14 | 2018-12-12 | 10.757 | 135,748 | +109,679 | 0.00% | 1,460,228 |
| 2018-12-13 | 2018-12-11 | 10.431 | 26,069 | +25,806 | 0.00% | 271,936 |
| 2018-12-07 | 2018-12-05 | 10.803 | 263 | -12,903 | 0.00% | 2,841 |
| 2018-12-06 | 2018-12-04 | 10.989 | 13,166 | -25,807 | 0.00% | 144,686 |
| 2018-12-05 | 2018-12-03 | 10.726 | 38,973 | +25,807 | 0.00% | 418,021 |
| 2018-12-04 | 2018-11-30 | 10.602 | 13,166 | -70,968 | 0.00% | 139,585 |
| 2018-12-03 | 2018-11-29 | 10.617 | 84,134 | +6,451 | 0.00% | 893,284 |
| 2018-11-30 | 2018-11-28 | 10.524 | 77,683 | +64,517 | 0.00% | 817,567 |
| 2018-11-27 | 2018-11-23 | 10.447 | 13,166 | +6,452 | 0.00% | 137,544 |
| 2018-11-23 | 2018-11-21 | 10.664 | 6,714 | +6,451 | 0.00% | 71,597 |
| 2018-11-20 | 2018-11-16 | 11.067 | 263 | -12,903 | 0.00% | 2,911 |
| 2018-11-19 | 2018-11-15 | 11.036 | 13,166 | +12,903 | 0.00% | 145,299 |
| 2018-11-14 | 2018-11-12 | 10.741 | 263 | -19,355 | 0.00% | 2,825 |
| 2018-11-13 | 2018-11-09 | 10.540 | 19,618 | +19,355 | 0.00% | 206,772 |
| 2018-11-12 | 2018-11-08 | 10.788 | 263 | -32,258 | 0.00% | 2,837 |
| 2018-11-09 | 2018-11-07 | 10.695 | 32,521 | +32,258 | 0.00% | 347,809 |
| 2018-11-06 | 2018-11-02 | 10.989 | 263 | -103,226 | 0.00% | 2,890 |
| 2018-11-05 | 2018-11-01 | 10.137 | 103,489 | +77,420 | 0.00% | 1,049,058 |
| 2018-11-02 | 2018-10-31 | 9.687 | 26,069 | +12,903 | 0.00% | 252,541 |
| 2018-11-01 | 2018-10-30 | 9.517 | 13,166 | -19,355 | 0.00% | 125,300 |
| 2018-10-18 | 2018-10-15 | 9.687 | 32,521 | +30,323 | 0.00% | 315,044 |
| 2018-10-04 | 2018-10-02 | 10.540 | 2,198 | -10,968 | 0.00% | 23,167 |
| 2018-10-03 | 2018-09-28 | 10.478 | 13,166 | +8,387 | 0.00% | 137,952 |
| 2018-09-24 | 2018-09-20 | 10.323 | 4,779 | -387,100 | 0.00% | 49,333 |
| 2018-09-21 | 2018-09-19 | 10.183 | 391,879 | +391,879 | 0.01% | 3,990,663 |
| 2018-08-20 | 2018-08-16 | 10.243 | 0 | -496,709 | ||
| 2018-08-17 | 2018-08-15 | 10.549 | 496,709 | +434,620 | 0.02% | 5,240,002 |
| 2018-08-16 | 2018-08-14 | 11.113 | 62,089 | +62,089 | 0.00% | 690,004 |
| 2018-08-07 | 2018-08-03 | 15.140 | 0 | -62,089 | ||
| 2018-08-06 | 2018-08-02 | 15.156 | 62,089 | +62,089 | 0.00% | 941,006 |
| 2018-08-03 | 2018-08-01 | 15.252 | 0 | -62,089 | ||
| 2018-08-02 | 2018-07-31 | 15.397 | 62,089 | +62,089 | 0.00% | 956,006 |
| 2018-07-23 | 2018-07-19 | 15.011 | 0 | -124,177 | ||
| 2018-07-19 | 2018-07-17 | 14.898 | 124,177 | +62,088 | 0.00% | 1,849,997 |
| 2018-07-18 | 2018-07-16 | 15.365 | 62,089 | +62,089 | 0.00% | 954,006 |
| 2018-07-11 | 2018-07-09 | 15.703 | 0 | -62,089 | ||
| 2018-07-09 | 2018-07-05 | 15.977 | 62,089 | +62,089 | 0.00% | 992,006 |
| 2018-06-27 | 2018-06-25 | 16.042 | 0 | -86,924 | ||
| 2018-06-26 | 2018-06-22 | 16.396 | 86,924 | +86,924 | 0.00% | 1,425,199 |
| 2018-02-08 | 2018-02-06 | 18.765 | 0 | -79,807 | ||
| 2018-02-05 | 2018-02-01 | 19.319 | 79,807 | -338,257 | 0.00% | 1,541,808 |
| 2018-01-12 | 2018-01-10 | 18.049 | 418,064 | +338,257 | 0.02% | 7,545,486 |
| 2017-11-30 | 2017-11-28 | 17.071 | 79,807 | +39,290 | 0.00% | 1,362,407 |
| 2017-11-21 | 2017-11-17 | 17.397 | 40,517 | -35,606 | 0.00% | 704,877 |
| 2017-11-14 | 2017-11-10 | 17.593 | 76,123 | +40,517 | 0.00% | 1,339,197 |
| 2017-10-25 | 2017-10-23 | 18.342 | 35,606 | -3,069 | 0.00% | 653,080 |
| 2017-10-24 | 2017-10-20 | 17.495 | 38,675 | +35,606 | 0.00% | 676,611 |
| 2017-10-11 | 2017-10-09 | 16.583 | 3,069 | -122,780 | 0.00% | 50,892 |
| 2017-10-10 | 2017-10-06 | 16.648 | 125,849 | +92,085 | 0.00% | 2,095,103 |
| 2017-09-22 | 2017-09-20 | 16.289 | 33,764 | +30,695 | 0.00% | 549,995 |
| 2017-09-08 | 2017-09-06 | 16.877 | 3,069 | +35 | 0.00% | 51,795 |
| 2017-08-28 | 2017-08-24 | 17.503 | 3,034 | -60,674 | 0.00% | 53,105 |
| 2017-08-25 | 2017-08-22 | 17.437 | 63,708 | +60,674 | 0.00% | 1,110,897 |
| 2017-07-21 | 2017-07-19 | 16.514 | 3,034 | -303,372 | 0.00% | 50,105 |
| 2017-06-05 | 2017-06-01 | 16.415 | 306,406 | -20,629 | 0.01% | 5,029,800 |
| 2017-05-29 | 2017-05-25 | 16.550 | 327,035 | +4,285 | 0.01% | 5,412,414 |
| 2017-05-19 | 2017-05-17 | 16.700 | 322,750 | +299,397 | 0.01% | 5,390,008 |
| 2017-05-17 | 2017-05-15 | 16.583 | 23,353 | -5,389 | 0.00% | 387,271 |
| 2017-03-20 | 2017-03-16 | 18.270 | 28,742 | -20,359 | 0.00% | 525,119 |
| 2017-03-17 | 2017-03-15 | 18.337 | 49,101 | -2,994 | 0.00% | 900,359 |
| 2017-03-16 | 2017-03-14 | 18.136 | 52,095 | -2,994 | 0.00% | 944,820 |
| 2017-03-10 | 2017-03-08 | 17.869 | 55,089 | +5,389 | 0.00% | 984,400 |
| 2017-03-06 | 2017-03-02 | 17.368 | 49,700 | -185,626 | 0.00% | 863,203 |
| 2017-03-03 | 2017-03-01 | 17.335 | 235,326 | +89,819 | 0.01% | 4,079,345 |
| 2017-03-02 | 2017-02-28 | 16.800 | 145,507 | +89,819 | 0.01% | 2,444,584 |
| 2017-01-12 | 2017-01-10 | 14.947 | 55,688 | -24,550 | 0.00% | 832,353 |
| 2016-12-13 | 2016-12-09 | 14.279 | 80,238 | -29,940 | 0.00% | 1,145,696 |
| 2016-10-27 | 2016-10-25 | 15.832 | 110,178 | +5,988 | 0.00% | 1,744,321 |
| 2016-10-26 | 2016-10-24 | 16.316 | 104,190 | +8,982 | 0.00% | 1,699,980 |
| 2016-10-04 | 2016-09-30 | 15.398 | 95,208 | -45,508 | 0.00% | 1,465,978 |
| 2016-09-12 | 2016-09-08 | 18.329 | 140,716 | +63,472 | 0.01% | 2,579,240 |
| 2016-09-09 | 2016-09-07 | 17.791 | 77,244 | +531 | 0.00% | 1,374,270 |
| 2016-06-28 | 2016-06-24 | 14.109 | 76,713 | -29,733 | 0.00% | 1,082,312 |
| 2016-05-24 | 2016-05-20 | 13.571 | 106,446 | +1,588 | 0.00% | 1,444,605 |
| 2016-04-19 | 2016-04-15 | 15.295 | 104,858 | +5,858 | 0.00% | 1,603,844 |
| 2016-04-08 | 2016-04-06 | 14.578 | 99,000 | -10,544 | 0.00% | 1,443,264 |
| 2016-01-28 | 2016-01-26 | 13.759 | 109,544 | +10,544 | 0.00% | 1,507,219 |
| 2016-01-07 | 2016-01-05 | 16.081 | 99,000 | -58,579 | 0.00% | 1,591,984 |
| 2015-12-29 | 2015-12-24 | 16.388 | 157,579 | +5,857 | 0.01% | 2,582,392 |
| 2015-12-18 | 2015-12-16 | 17.446 | 151,722 | -4,686 | 0.01% | 2,646,988 |
| 2015-12-17 | 2015-12-15 | 18.129 | 156,408 | +4,686 | 0.01% | 2,835,542 |
| 2015-10-09 | 2015-10-07 | 19.700 | 151,722 | +5,858 | 0.01% | 2,988,870 |
| 2015-09-07 | 2015-09-02 | 17.133 | 145,864 | +970 | 0.01% | 2,499,148 |
| 2015-07-16 | 2015-07-14 | 22.237 | 144,894 | +5,819 | 0.01% | 3,222,058 |
| 2015-07-15 | 2015-07-13 | 22.340 | 139,075 | +5,819 | 0.01% | 3,106,999 |
| 2015-07-13 | 2015-07-09 | 21.138 | 133,256 | +133,256 | 0.01% | 2,816,700 |
| 2015-06-15 | 2015-06-11 | 23.097 | 0 | -34,914 | ||
| 2015-06-01 | 2015-05-28 | 25.434 | 34,914 | +142 | 0.00% | 888,018 |
| 2015-05-14 | 2015-05-12 | 26.090 | 34,772 | -155,313 | 0.00% | 907,207 |
| 2015-04-24 | 2015-04-22 | 25.987 | 190,085 | -11,591 | 0.01% | 4,939,668 |
| 2015-03-20 | 2015-03-18 | 20.465 | 201,676 | +166,904 | 0.01% | 4,127,279 |
| 2015-03-10 | 2015-03-06 | 20.914 | 34,772 | -57,953 | 0.00% | 727,206 |
| 2014-12-10 | 2014-12-08 | 19.119 | 92,725 | -5,795 | 0.00% | 1,772,807 |
| 2014-12-09 | 2014-12-05 | 19.602 | 98,520 | -5,795 | 0.00% | 1,931,202 |
| 2014-12-05 | 2014-12-03 | 20.120 | 104,315 | -708,185 | 0.00% | 2,098,796 |
| 2014-12-04 | 2014-12-02 | 20.120 | 812,500 | +708,185 | 0.03% | 16,347,330 |
| 2014-11-13 | 2014-11-11 | 18.705 | 104,315 | +5,795 | 0.00% | 1,951,196 |
| 2014-09-11 | 2014-09-08 | 18.912 | 98,520 | +5,795 | 0.00% | 1,863,202 |
| 2014-09-05 | 2014-09-03 | 18.653 | 92,725 | +429 | 0.00% | 1,729,600 |
| 2014-08-22 | 2014-08-20 | 18.896 | 92,296 | +5,768 | 0.00% | 1,743,997 |
| 2014-08-04 | 2014-07-31 | 18.098 | 86,528 | +57,685 | 0.00% | 1,566,007 |
| 2014-05-14 | 2014-05-12 | 16.139 | 28,843 | -23,074 | 0.00% | 465,507 |
| 2014-05-13 | 2014-05-09 | 15.394 | 51,917 | -5,768 | 0.00% | 799,207 |
| 2014-05-02 | 2014-04-29 | 17.338 | 57,685 | -11,181 | 0.00% | 1,000,143 |
| 2014-04-07 | 2014-04-03 | 18.610 | 68,866 | -100,430 | 0.00% | 1,281,600 |
| 2014-04-04 | 2014-04-02 | 19.063 | 169,296 | +100,430 | 0.01% | 3,227,307 |
| 2014-01-28 | 2014-01-24 | 17.460 | 68,866 | -39,598 | 0.00% | 1,202,400 |
| 2014-01-03 | 2013-12-31 | 18.087 | 108,464 | -39,598 | 0.00% | 1,961,820 |
| 2013-11-05 | 2013-11-01 | 13.226 | 148,062 | -317 | 0.01% | 1,958,221 |
| 2013-11-04 | 2013-10-31 | 13.470 | 148,379 | +317 | 0.01% | 1,998,611 |
| 2013-08-30 | 2013-08-28 | 12.170 | 148,062 | +722 | 0.01% | 1,801,884 |
| 2013-08-06 | 2013-08-02 | 12.625 | 147,340 | +78,810 | 0.01% | 1,860,178 |
| 2013-08-02 | 2013-07-31 | 12.380 | 68,530 | -22,844 | 0.00% | 848,396 |
| 2013-05-03 | 2013-04-30 | 10.539 | 91,374 | +437 | 0.00% | 963,010 |
| 2013-04-08 | 2013-04-03 | 9.659 | 90,937 | -102,303 | 0.00% | 878,404 |
| 2013-04-05 | 2013-04-02 | 9.642 | 193,240 | +102,303 | 0.01% | 1,863,198 |
| 2013-03-14 | 2013-03-12 | 9.026 | 90,937 | -170,506 | 0.00% | 820,804 |
| 2013-03-13 | 2013-03-11 | 9.413 | 261,443 | -22,734 | 0.01% | 2,461,003 |
| 2013-03-12 | 2013-03-08 | 9.396 | 284,177 | -22,734 | 0.01% | 2,670,002 |
| 2013-03-08 | 2013-03-06 | 9.818 | 306,911 | +56,835 | 0.01% | 3,013,201 |
| 2013-03-07 | 2013-03-05 | 9.360 | 250,076 | +113,671 | 0.01% | 2,340,804 |
| 2013-01-28 | 2013-01-24 | 8.217 | 136,405 | -426,265 | 0.01% | 1,120,801 |
| 2013-01-24 | 2013-01-22 | 7.830 | 562,670 | -284,177 | 0.02% | 4,405,500 |
| 2013-01-22 | 2013-01-18 | 7.900 | 846,847 | +284,177 | 0.04% | 6,690,101 |
| 2013-01-15 | 2013-01-11 | 7.284 | 562,670 | -56,835 | 0.02% | 4,098,600 |
| 2013-01-14 | 2013-01-10 | 7.038 | 619,505 | -397,848 | 0.03% | 4,359,997 |
| 2013-01-11 | 2013-01-09 | 6.827 | 1,017,353 | +56,835 | 0.04% | 6,945,201 |
| 2013-01-10 | 2013-01-08 | 6.844 | 960,518 | +113,671 | 0.04% | 6,574,103 |
| 2013-01-08 | 2013-01-04 | 6.967 | 846,847 | +22,734 | 0.04% | 5,900,401 |
| 2013-01-07 | 2013-01-03 | 6.967 | 824,113 | +284,177 | 0.04% | 5,742,002 |
| 2012-12-19 | 2012-12-17 | 6.985 | 539,936 | +28,418 | 0.02% | 3,771,501 |
| 2012-12-18 | 2012-12-14 | 6.967 | 511,518 | +28,417 | 0.02% | 3,563,999 |
| 2012-12-06 | 2012-12-04 | 6.756 | 483,101 | +56,836 | 0.02% | 3,264,003 |
| 2012-12-03 | 2012-11-29 | 6.440 | 426,265 | -52,289 | 0.02% | 2,744,999 |
| 2012-11-29 | 2012-11-27 | 6.545 | 478,554 | -113,670 | 0.02% | 3,132,242 |
| 2012-10-16 | 2012-10-12 | 6.985 | 592,224 | +426,265 | 0.03% | 4,136,737 |
| 2012-09-21 | 2012-09-19 | 6.775 | 165,959 | +1,320 | 0.01% | 1,124,386 |
| 2012-09-12 | 2012-09-10 | 6.917 | 164,639 | +13,532 | 0.01% | 1,138,803 |
| 2012-08-31 | 2012-08-29 | 6.669 | 151,107 | +56,383 | 0.01% | 1,007,682 |
| 2012-08-02 | 2012-07-31 | 7.148 | 94,724 | +7,894 | 0.00% | 677,043 |
| 2012-07-24 | 2012-07-20 | 7.112 | 86,830 | +30,447 | 0.00% | 617,540 |
| 2012-07-16 | 2012-07-12 | 6.757 | 56,383 | +16,915 | 0.00% | 380,999 |
| 2012-07-13 | 2012-07-11 | 6.740 | 39,468 | +16,915 | 0.00% | 265,999 |
| 2012-06-28 | 2012-06-26 | 6.562 | 22,553 | +16,915 | 0.00% | 147,998 |
| 2012-06-12 | 2012-06-08 | 6.704 | 5,638 | -39,468 | 0.00% | 37,798 |
| 2012-05-28 | 2012-05-24 | 6.172 | 45,106 | -206,926 | 0.00% | 278,397 |
| 2012-05-25 | 2012-05-23 | 5.888 | 252,032 | +206,926 | 0.01% | 1,484,038 |
| 2012-05-07 | 2012-05-03 | 6.261 | 45,106 | +28,191 | 0.00% | 282,397 |
| 2012-05-04 | 2012-05-02 | 6.420 | 16,915 | +16,915 | 0.00% | 108,600 |
| 2012-01-19 | 2012-01-17 | 5.468 | 0 | -587,578 | ||
| 2012-01-12 | 2012-01-10 | 5.254 | 587,578 | +587,578 | 0.03% | 3,087,001 |
| 2011-09-14 | 2011-09-09 | 4.690 | 0 | -66,521 | ||
| 2011-09-12 | 2011-09-08 | 4.546 | 66,521 | -17,739 | 0.00% | 302,399 |
| 2011-09-09 | 2011-09-07 | 4.546 | 84,260 | -59,869 | 0.00% | 383,039 |
| 2011-08-30 | 2011-08-26 | 4.762 | 144,129 | +44,347 | 0.01% | 686,399 |
| 2011-08-29 | 2011-08-25 | 4.853 | 99,782 | -55,434 | 0.00% | 484,201 |
| 2011-08-24 | 2011-08-22 | 4.221 | 155,216 | -27,717 | 0.01% | 655,199 |
| 2011-08-11 | 2011-08-09 | 4.347 | 182,933 | -11,087 | 0.01% | 795,299 |
| 2011-08-10 | 2011-08-08 | 4.582 | 194,020 | -16,631 | 0.01% | 888,999 |
| 2011-08-03 | 2011-08-01 | 5.484 | 210,651 | -5,543 | 0.01% | 1,155,203 |
| 2011-08-02 | 2011-07-29 | 5.376 | 216,194 | +5,543 | 0.01% | 1,162,200 |
| 2011-07-27 | 2011-07-25 | 5.448 | 210,651 | -4,434 | 0.01% | 1,147,603 |
| 2011-07-26 | 2011-07-22 | 5.448 | 215,085 | -144,130 | 0.01% | 1,171,759 |
| 2011-07-22 | 2011-07-20 | 5.358 | 359,215 | -27,717 | 0.02% | 1,924,562 |
| 2011-07-21 | 2011-07-19 | 5.033 | 386,932 | +33,261 | 0.02% | 1,947,421 |
| 2011-07-20 | 2011-07-18 | 5.322 | 353,671 | +9,978 | 0.02% | 1,882,099 |
| 2011-07-14 | 2011-07-12 | 5.484 | 343,693 | +49,891 | 0.02% | 1,884,800 |
| 2011-07-11 | 2011-07-07 | 5.737 | 293,802 | -11,087 | 0.01% | 1,685,400 |
| 2011-06-29 | 2011-06-27 | 5.376 | 304,889 | +11,087 | 0.01% | 1,639,001 |
| 2011-06-28 | 2011-06-24 | 5.412 | 293,802 | +33,261 | 0.01% | 1,590,000 |
| 2011-06-27 | 2011-06-23 | 5.322 | 260,541 | -16,631 | 0.01% | 1,386,498 |
| 2011-06-24 | 2011-06-22 | 5.412 | 277,172 | +7,761 | 0.01% | 1,500,001 |
| 2011-06-23 | 2011-06-21 | 5.286 | 269,411 | +97,565 | 0.01% | 1,423,980 |
| 2011-06-22 | 2011-06-20 | 5.322 | 171,846 | +16,630 | 0.01% | 914,497 |
| 2011-06-20 | 2011-06-16 | 5.592 | 155,216 | -27,717 | 0.01% | 867,999 |
| 2011-05-30 | 2011-05-26 | 5.682 | 182,933 | -11,087 | 0.01% | 1,039,498 |
| 2011-05-27 | 2011-05-25 | 5.628 | 194,020 | +26,608 | 0.01% | 1,091,999 |
| 2011-05-26 | 2011-05-24 | 5.845 | 167,412 | +5,544 | 0.01% | 978,482 |
| 2011-05-25 | 2011-05-23 | 5.917 | 161,868 | +17,739 | 0.01% | 957,758 |
| 2011-05-23 | 2011-05-19 | 6.079 | 144,129 | +33,260 | 0.01% | 876,198 |
| 2011-05-20 | 2011-05-18 | 6.169 | 110,869 | +27,717 | 0.01% | 684,002 |
| 2011-05-19 | 2011-05-17 | 6.061 | 83,152 | +51,554 | 0.00% | 504,003 |
| 2011-05-12 | 2011-05-09 | 6.115 | 31,598 | -1,663 | 0.00% | 193,233 |
| 2011-05-05 | 2011-05-03 | 6.133 | 33,261 | -11,086 | 0.00% | 204,002 |
| 2011-05-04 | 2011-04-29 | 6.278 | 44,347 | +44,347 | 0.00% | 278,397 |
| 2011-05-03 | 2011-04-28 | 6.512 | 0 | -11,087 | ||
| 2011-04-29 | 2011-04-27 | 6.602 | 11,087 | +11,087 | 0.00% | 73,201 |
| 2011-04-14 | 2011-04-12 | 6.765 | 0 | -49,891 | ||
| 2011-04-12 | 2011-04-08 | 7.063 | 49,891 | +194 | 0.00% | 352,374 |
| 2011-04-08 | 2011-04-06 | 6.791 | 49,697 | +13,253 | 0.00% | 337,503 |
| 2011-04-06 | 2011-04-01 | 6.791 | 36,444 | +5,522 | 0.00% | 247,499 |
| 2011-04-04 | 2011-03-31 | 6.864 | 30,922 | +8,835 | 0.00% | 212,238 |
| 2011-04-01 | 2011-03-30 | 6.809 | 22,087 | +22,087 | 0.00% | 150,398 |
| 2011-03-31 | 2011-03-29 | 6.918 | 0 | -27,609 | ||
| 2011-03-30 | 2011-03-28 | 6.719 | 27,609 | +27,609 | 0.00% | 185,499 |
| 2011-03-02 | 2011-02-28 | 6.664 | 0 | -49,697 | ||
| 2011-03-01 | 2011-02-25 | 6.302 | 49,697 | +5,522 | 0.00% | 313,203 |
| 2011-02-28 | 2011-02-24 | 6.121 | 44,175 | +44,175 | 0.00% | 270,402 |
| 2011-02-25 | 2011-02-23 | 6.465 | 0 | -16,566 | ||
| 2011-02-24 | 2011-02-22 | 6.357 | 16,566 | -27,609 | 0.00% | 105,303 |
| 2011-02-21 | 2011-02-17 | 6.646 | 44,175 | -154,611 | 0.00% | 293,602 |
| 2011-02-18 | 2011-02-16 | 6.755 | 198,786 | +104,915 | 0.01% | 1,342,799 |
| 2011-02-16 | 2011-02-14 | 7.009 | 93,871 | -16,566 | 0.00% | 657,898 |
| 2010-10-20 | 2010-10-18 | 7.534 | 110,437 | +44,175 | 0.01% | 832,002 |
| 2010-10-19 | 2010-10-15 | 7.842 | 66,262 | -44,175 | 0.00% | 519,600 |
| 2010-09-15 | 2010-09-13 | 6.647 | 110,437 | +310 | 0.01% | 734,064 |
| 2010-08-23 | 2010-08-19 | 6.520 | 110,127 | -4,405 | 0.01% | 718,003 |
| 2010-08-20 | 2010-08-18 | 6.647 | 114,532 | -1,670,068 | 0.01% | 761,283 |
| 2010-08-19 | 2010-08-17 | 6.701 | 1,784,600 | +823,746 | 0.09% | 11,959,288 |
| 2010-08-18 | 2010-08-16 | 6.665 | 960,854 | +846,322 | 0.05% | 6,404,151 |
| 2010-08-12 | 2010-08-10 | 6.356 | 114,532 | +16,519 | 0.01% | 728,003 |
| 2010-07-30 | 2010-07-28 | 6.356 | 98,013 | -5,506 | 0.00% | 623,003 |
| 2010-07-29 | 2010-07-27 | 6.138 | 103,519 | +16,519 | 0.01% | 635,440 |
| 2010-07-07 | 2010-07-05 | 5.830 | 87,000 | +5,506 | 0.00% | 507,180 |
| 2010-06-18 | 2010-06-15 | 6.011 | 81,494 | +14,317 | 0.00% | 489,882 |
| 2010-06-10 | 2010-06-08 | 5.521 | 67,177 | +3,304 | 0.00% | 370,879 |
| 2010-06-09 | 2010-06-07 | 5.412 | 63,873 | +11,012 | 0.00% | 345,678 |
| 2010-06-08 | 2010-06-04 | 5.757 | 52,861 | +52,861 | 0.00% | 304,322 |
| 2010-04-12 | 2010-04-08 | 7.488 | 0 | -76,842 | ||
| 2010-04-08 | 2010-04-01 | 7.525 | 76,842 | -27,443 | 0.00% | 578,201 |
| 2010-02-18 | 2010-02-12 | 6.942 | 104,285 | -78,489 | 0.01% | 723,897 |
| 2010-02-17 | 2010-02-11 | 7.033 | 182,774 | -58,729 | 0.01% | 1,285,381 |
| 2010-02-12 | 2010-02-10 | 7.160 | 241,503 | -85,624 | 0.01% | 1,729,200 |
| 2010-02-11 | 2010-02-09 | 7.069 | 327,127 | -353,473 | 0.02% | 2,312,481 |
| 2010-02-08 | 2010-02-04 | 7.269 | 680,600 | +5,489 | 0.03% | 4,947,604 |
| 2010-02-05 | 2010-02-03 | 7.433 | 675,111 | -143,804 | 0.03% | 5,018,401 |
| 2010-02-04 | 2010-02-02 | 7.033 | 818,915 | -75,744 | 0.04% | 5,759,121 |
| 2010-02-03 | 2010-02-01 | 7.087 | 894,659 | +16,466 | 0.04% | 6,340,700 |
| 2010-02-02 | 2010-01-29 | 6.723 | 878,193 | +27,444 | 0.04% | 5,904,001 |
| 2010-02-01 | 2010-01-28 | 7.087 | 850,749 | -27,444 | 0.04% | 6,029,497 |
| 2010-01-14 | 2010-01-12 | 8.035 | 878,193 | +54,887 | 0.04% | 7,056,001 |
| 2009-12-28 | 2009-12-22 | 7.142 | 823,306 | +82,331 | 0.04% | 5,880,001 |
| 2009-12-23 | 2009-12-21 | 7.306 | 740,975 | -27,444 | 0.04% | 5,413,498 |
| 2009-12-22 | 2009-12-18 | 7.142 | 768,419 | -120,751 | 0.04% | 5,488,001 |
| 2009-12-18 | 2009-12-16 | 6.759 | 889,170 | +30,736 | 0.04% | 6,010,198 |
| 2009-12-17 | 2009-12-15 | 6.887 | 858,434 | +35,128 | 0.04% | 5,911,923 |
| 2009-12-11 | 2009-12-09 | 6.778 | 823,306 | +54,887 | 0.04% | 5,580,001 |
| 2009-12-10 | 2009-12-08 | 6.978 | 768,419 | +768,419 | 0.04% | 5,362,001 |
| 2009-12-09 | 2009-12-07 | 7.051 | 0 | -329,322 | ||
| 2009-12-02 | 2009-11-30 | 6.741 | 329,322 | -82,331 | 0.02% | 2,219,998 |
| 2009-11-27 | 2009-11-25 | 6.522 | 411,653 | -46,654 | 0.02% | 2,685,000 |
| 2009-11-18 | 2009-11-16 | 6.377 | 458,307 | +46,654 | 0.02% | 2,922,500 |
| 2009-11-16 | 2009-11-12 | 6.213 | 411,653 | +33,481 | 0.02% | 2,557,500 |
| 2009-11-13 | 2009-11-11 | 6.195 | 378,172 | +378,172 | 0.02% | 2,342,601 |
| 2009-09-01 | 2009-08-28 | 5.428 | 0 | -109,437 | ||
| 2009-08-31 | 2009-08-27 | 5.611 | 109,437 | +109,437 | 0.01% | 613,998 |
| 2009-05-13 | 2009-05-11 | 3.619 | 0 | -98,494 | ||
| 2009-05-08 | 2009-05-06 | 3.856 | 98,494 | +43,775 | 0.01% | 379,801 |
| 2009-05-05 | 2009-04-30 | 3.289 | 54,719 | +294 | 0.00% | 179,969 |
| 2009-04-29 | 2009-04-27 | 3.252 | 54,425 | +54,425 | 0.00% | 177,002 |
| 2007-11-30 | 2007-11-28 | 6.769 | 0 | -323,526 | ||
| 2007-11-28 | 2007-11-26 | 6.695 | 323,526 | -50,147 | 0.02% | 2,165,997 |
| 2007-11-27 | 2007-11-23 | 6.287 | 373,673 | -704,749 | 0.02% | 2,349,270 |
| 2007-11-26 | 2007-11-22 | 5.990 | 1,078,422 | -323,526 | 0.06% | 6,460,003 |
| 2007-11-19 | 2007-11-15 | 7.233 | 1,401,948 | +53,921 | 0.08% | 10,140,000 |
| 2007-11-16 | 2007-11-14 | 7.437 | 1,348,027 | -53,921 | 0.08% | 10,025,001 |
| 2007-11-14 | 2007-11-12 | 7.122 | 1,401,948 | +107,842 | 0.08% | 9,984,000 |
| 2007-11-13 | 2007-11-09 | 7.696 | 1,294,106 | +118,627 | 0.08% | 9,960,001 |
| 2007-11-12 | 2007-11-08 | 7.771 | 1,175,479 | -539,211 | 0.07% | 9,134,196 |
| 2007-11-05 | 2007-11-01 | 7.288 | 1,714,690 | -539,211 | 0.10% | 12,497,398 |
| 2007-10-15 | 2007-10-11 | 5.909 | 2,253,901 | +4,307 | 0.13% | 13,317,848 |
| 2007-10-11 | 2007-10-09 | 5.834 | 2,249,594 | +484,362 | 0.13% | 13,125,199 |
| 2007-10-05 | 2007-10-03 | 5.481 | 1,765,232 | -53,818 | 0.11% | 9,676,001 |
| 2007-10-04 | 2007-10-02 | 5.704 | 1,819,050 | +322,908 | 0.11% | 10,376,601 |
| 2007-10-03 | 2007-09-28 | 5.779 | 1,496,142 | +215,273 | 0.09% | 8,645,802 |
| 2007-09-28 | 2007-09-25 | 5.965 | 1,280,869 | +107,636 | 0.08% | 7,639,798 |
| 2007-09-27 | 2007-09-24 | 6.206 | 1,173,233 | +53,818 | 0.07% | 7,281,198 |
| 2007-09-25 | 2007-09-21 | 6.095 | 1,119,415 | +1,022,543 | 0.07% | 6,822,398 |
| 2007-09-06 | 2007-09-04 | 5.537 | 96,872 | -188,364 | 0.01% | 536,397 |
| 2007-08-30 | 2007-08-28 | 5.667 | 285,236 | -387,490 | 0.02% | 1,616,502 |
| 2007-08-23 | 2007-08-21 | 4.720 | 672,726 | +53,819 | 0.04% | 3,175,002 |
| 2007-08-08 | 2007-08-06 | 4.905 | 618,907 | +53,818 | 0.04% | 3,035,998 |
| 2007-08-07 | 2007-08-03 | 5.389 | 565,089 | +53,818 | 0.03% | 3,044,998 |
| 2007-08-06 | 2007-08-02 | 5.500 | 511,271 | +107,636 | 0.03% | 2,811,998 |
| 2007-07-31 | 2007-07-27 | 5.760 | 403,635 | +53,818 | 0.02% | 2,324,998 |
| 2007-06-26 | 2007-06-22 | 5.834 | 349,817 | 0.02% | 2,040,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy