History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 276,626 | +0 | 0.00% | 1,266,947 |
| 2025-10-13 | 2025-10-09 | 4.680 | 276,626 | +0 | 0.00% | 1,294,610 |
| 2025-10-10 | 2025-10-08 | 4.420 | 276,626 | +0 | 0.00% | 1,222,687 |
| 2025-10-09 | 2025-10-06 | 4.420 | 276,626 | +0 | 0.00% | 1,222,687 |
| 2025-10-08 | 2025-10-03 | 4.440 | 276,626 | +0 | 0.00% | 1,228,219 |
| 2025-10-06 | 2025-10-02 | 4.470 | 276,626 | +0 | 0.00% | 1,236,518 |
| 2025-10-03 | 2025-09-30 | 4.440 | 276,626 | +0 | 0.00% | 1,228,219 |
| 2025-10-02 | 2025-09-29 | 4.400 | 276,626 | +0 | 0.00% | 1,217,154 |
| 2025-09-30 | 2025-09-26 | 4.450 | 276,626 | +0 | 0.00% | 1,230,986 |
| 2025-09-29 | 2025-09-25 | 4.410 | 276,626 | +0 | 0.00% | 1,219,921 |
| 2025-09-26 | 2025-09-24 | 4.460 | 276,626 | +0 | 0.00% | 1,233,752 |
| 2025-09-25 | 2025-09-23 | 4.500 | 276,626 | +0 | 0.00% | 1,244,817 |
| 2025-09-24 | 2025-09-22 | 4.470 | 276,626 | +0 | 0.00% | 1,236,518 |
| 2025-09-23 | 2025-09-19 | 4.905 | 276,626 | +0 | 0.00% | 1,356,820 |
| 2025-09-22 | 2025-09-18 | 4.988 | 276,626 | +8,736 | 0.00% | 1,379,672 |
| 2025-09-19 | 2025-09-17 | 5.029 | 267,890 | +0 | 0.00% | 1,347,166 |
| 2025-09-18 | 2025-09-16 | 5.111 | 267,890 | +0 | 0.00% | 1,369,296 |
| 2025-09-17 | 2025-09-15 | 5.060 | 267,890 | +0 | 0.00% | 1,355,465 |
| 2025-09-16 | 2025-09-12 | 5.080 | 267,890 | +0 | 0.00% | 1,360,998 |
| 2025-09-15 | 2025-09-11 | 5.070 | 267,890 | +19,368 | 0.00% | 1,358,231 |
| 2025-07-23 | 2025-07-21 | 4.316 | 248,522 | +968 | 0.00% | 1,072,697 |
| 2025-06-05 | 2025-06-03 | 3.883 | 247,554 | -17,431 | 0.00% | 961,155 |
| 2025-06-03 | 2025-05-30 | 4.113 | 264,985 | +6,210 | 0.00% | 1,089,950 |
| 2025-03-24 | 2025-03-20 | 3.754 | 258,775 | -18,914 | 0.00% | 971,374 |
| 2025-03-21 | 2025-03-19 | 3.680 | 277,689 | -9,457 | 0.00% | 1,021,818 |
| 2025-03-20 | 2025-03-18 | 3.711 | 287,146 | +9,457 | 0.00% | 1,065,726 |
| 2025-03-19 | 2025-03-17 | 3.648 | 277,689 | +18,914 | 0.00% | 1,013,009 |
| 2025-03-10 | 2025-03-06 | 3.458 | 258,775 | +14,186 | 0.00% | 894,758 |
| 2025-02-21 | 2025-02-19 | 3.542 | 244,589 | -3,783 | 0.00% | 866,398 |
| 2024-10-21 | 2024-10-17 | 4.008 | 248,372 | -18,914 | 0.00% | 995,354 |
| 2024-10-15 | 2024-10-10 | 4.113 | 267,286 | -66,201 | 0.00% | 1,099,415 |
| 2024-10-10 | 2024-10-08 | 3.944 | 333,487 | -37,829 | 0.01% | 1,315,296 |
| 2024-10-09 | 2024-10-07 | 4.272 | 371,316 | -28,477 | 0.01% | 1,586,210 |
| 2024-10-08 | 2024-10-04 | 4.198 | 399,793 | -18,915 | 0.01% | 1,678,268 |
| 2024-10-04 | 2024-10-02 | 4.156 | 418,708 | +47,286 | 0.01% | 1,739,961 |
| 2024-09-24 | 2024-09-20 | 3.961 | 371,422 | +47,287 | 0.01% | 1,471,066 |
| 2024-09-23 | 2024-09-19 | 3.873 | 324,135 | +12,605 | 0.01% | 1,255,251 |
| 2024-08-27 | 2024-08-23 | 4.038 | 311,530 | -36,358 | 0.01% | 1,257,848 |
| 2024-08-15 | 2024-08-13 | 4.071 | 347,888 | +36,358 | 0.01% | 1,416,131 |
| 2024-08-07 | 2024-08-05 | 3.774 | 311,530 | +18,179 | 0.01% | 1,175,591 |
| 2024-08-01 | 2024-07-30 | 3.840 | 293,351 | +18,179 | 0.01% | 1,126,355 |
| 2024-07-19 | 2024-07-17 | 3.840 | 275,172 | -90,895 | 0.00% | 1,056,554 |
| 2024-07-15 | 2024-07-11 | 4.170 | 366,067 | -27,268 | 0.01% | 1,526,377 |
| 2024-07-09 | 2024-07-05 | 4.390 | 393,335 | +27,268 | 0.01% | 1,726,623 |
| 2024-07-08 | 2024-07-04 | 4.401 | 366,067 | +90,895 | 0.01% | 1,610,952 |
| 2024-07-04 | 2024-07-02 | 4.412 | 275,172 | -18,179 | 0.00% | 1,213,978 |
| 2024-06-18 | 2024-06-14 | 4.049 | 293,351 | +18,179 | 0.01% | 1,187,675 |
| 2024-06-04 | 2024-05-31 | 4.092 | 275,172 | +5,854 | 0.00% | 1,125,921 |
| 2024-05-17 | 2024-05-14 | 4.193 | 269,318 | -4,448 | 0.00% | 1,129,214 |
| 2024-05-14 | 2024-05-10 | 4.080 | 273,766 | -35,584 | 0.01% | 1,117,090 |
| 2024-05-13 | 2024-05-09 | 3.844 | 309,350 | -17,792 | 0.01% | 1,189,264 |
| 2024-04-29 | 2024-04-25 | 3.665 | 327,142 | -17,792 | 0.01% | 1,198,826 |
| 2024-04-25 | 2024-04-23 | 3.665 | 344,934 | -17,792 | 0.01% | 1,264,025 |
| 2024-04-03 | 2024-03-28 | 3.417 | 362,726 | -17,792 | 0.01% | 1,239,523 |
| 2024-03-15 | 2024-03-13 | 3.473 | 380,518 | +26,688 | 0.01% | 1,321,709 |
| 2024-03-04 | 2024-02-29 | 3.271 | 353,830 | -48,039 | 0.01% | 1,157,417 |
| 2024-03-01 | 2024-02-28 | 3.361 | 401,869 | +48,039 | 0.01% | 1,350,697 |
| 2023-10-26 | 2023-10-24 | 2.956 | 353,830 | +17,792 | 0.01% | 1,046,050 |
| 2023-09-25 | 2023-09-21 | 3.334 | 336,038 | +16,565 | 0.01% | 1,120,455 |
| 2023-07-21 | 2023-07-19 | 3.606 | 319,473 | -54,974 | 0.01% | 1,152,101 |
| 2023-05-30 | 2023-05-25 | 3.858 | 374,447 | +10,665 | 0.01% | 1,444,625 |
| 2023-03-23 | 2023-03-21 | 4.126 | 363,782 | -16,433 | 0.01% | 1,500,881 |
| 2023-03-09 | 2023-03-07 | 4.345 | 380,215 | -4,930 | 0.01% | 1,651,973 |
| 2023-02-14 | 2023-02-10 | 4.150 | 385,145 | +4,930 | 0.01% | 1,598,395 |
| 2023-02-06 | 2023-02-02 | 4.308 | 380,215 | -13,147 | 0.01% | 1,638,091 |
| 2023-02-03 | 2023-02-01 | 4.333 | 393,362 | +13,147 | 0.01% | 1,704,307 |
| 2023-01-10 | 2023-01-06 | 4.381 | 380,215 | +36,974 | 0.01% | 1,665,855 |
| 2022-12-19 | 2022-12-15 | 4.211 | 343,241 | -8,216 | 0.01% | 1,445,376 |
| 2022-12-08 | 2022-12-06 | 4.272 | 351,457 | +41,083 | 0.01% | 1,501,360 |
| 2022-12-05 | 2022-12-01 | 4.199 | 310,374 | -16,433 | 0.01% | 1,303,196 |
| 2022-12-02 | 2022-11-30 | 4.345 | 326,807 | +16,433 | 0.01% | 1,419,924 |
| 2022-11-28 | 2022-11-24 | 4.004 | 310,374 | -82,166 | 0.01% | 1,242,758 |
| 2022-11-25 | 2022-11-23 | 3.943 | 392,540 | +82,166 | 0.01% | 1,547,870 |
| 2022-11-01 | 2022-10-28 | 3.225 | 310,374 | +4,930 | 0.01% | 1,001,006 |
| 2022-10-21 | 2022-10-19 | 3.688 | 305,444 | +24,650 | 0.01% | 1,126,366 |
| 2022-10-07 | 2022-10-05 | 3.992 | 280,794 | -65,733 | 0.01% | 1,120,901 |
| 2022-10-06 | 2022-10-03 | 3.895 | 346,527 | +65,733 | 0.01% | 1,349,561 |
| 2022-09-23 | 2022-09-21 | 4.041 | 280,794 | +6,573 | 0.01% | 1,134,570 |
| 2022-09-08 | 2022-09-06 | 4.406 | 274,221 | -41,083 | 0.01% | 1,208,133 |
| 2022-09-05 | 2022-09-01 | 4.853 | 315,304 | +12,446 | 0.01% | 1,530,116 |
| 2022-08-22 | 2022-08-18 | 4.789 | 302,858 | -74,977 | 0.01% | 1,450,531 |
| 2022-08-12 | 2022-08-10 | 5.018 | 377,835 | -15,784 | 0.01% | 1,895,804 |
| 2022-07-26 | 2022-07-22 | 5.170 | 393,619 | -7,893 | 0.01% | 2,034,850 |
| 2022-07-25 | 2022-07-21 | 5.144 | 401,512 | +7,893 | 0.01% | 2,065,479 |
| 2022-07-22 | 2022-07-20 | 5.208 | 393,619 | +11,838 | 0.01% | 2,049,812 |
| 2022-07-21 | 2022-07-19 | 5.334 | 381,781 | +15,785 | 0.01% | 2,036,538 |
| 2022-06-29 | 2022-06-27 | 5.803 | 365,996 | -39,462 | 0.01% | 2,123,919 |
| 2022-05-30 | 2022-05-26 | 5.841 | 405,458 | +11,839 | 0.01% | 2,368,334 |
| 2022-05-23 | 2022-05-19 | 6.122 | 393,619 | +4,734 | 0.01% | 2,409,875 |
| 2022-05-18 | 2022-05-16 | 6.018 | 388,885 | -11,467 | 0.01% | 2,340,193 |
| 2022-05-13 | 2022-05-11 | 6.149 | 400,352 | +11,467 | 0.01% | 2,461,571 |
| 2022-05-10 | 2022-05-05 | 6.175 | 388,885 | -7,644 | 0.01% | 2,401,241 |
| 2022-05-05 | 2022-05-03 | 6.162 | 396,529 | -7,645 | 0.01% | 2,443,253 |
| 2022-05-04 | 2022-04-29 | 6.096 | 404,174 | -19,110 | 0.01% | 2,463,922 |
| 2022-05-03 | 2022-04-28 | 6.005 | 423,284 | -22,932 | 0.01% | 2,541,658 |
| 2022-04-25 | 2022-04-21 | 6.044 | 446,216 | -7,644 | 0.01% | 2,696,868 |
| 2022-04-22 | 2022-04-20 | 6.135 | 453,860 | -7,644 | 0.01% | 2,784,629 |
| 2022-04-21 | 2022-04-19 | 6.279 | 461,504 | -7,645 | 0.01% | 2,897,939 |
| 2022-04-19 | 2022-04-13 | 6.135 | 469,149 | +15,289 | 0.01% | 2,878,434 |
| 2022-04-14 | 2022-04-12 | 6.109 | 453,860 | -5,351 | 0.01% | 2,772,754 |
| 2022-04-11 | 2022-04-07 | 6.057 | 459,211 | -9,938 | 0.01% | 2,781,415 |
| 2022-03-31 | 2022-03-29 | 6.135 | 469,149 | +15,289 | 0.01% | 2,878,434 |
| 2022-03-29 | 2022-03-25 | 6.044 | 453,860 | +15,288 | 0.01% | 2,743,067 |
| 2022-03-24 | 2022-03-22 | 6.332 | 438,572 | -3,058 | 0.01% | 2,776,891 |
| 2022-03-23 | 2022-03-21 | 6.201 | 441,630 | +11,466 | 0.01% | 2,738,479 |
| 2022-03-22 | 2022-03-18 | 6.436 | 430,164 | +80,264 | 0.01% | 2,768,674 |
| 2022-03-21 | 2022-03-17 | 6.201 | 349,900 | -11,467 | 0.01% | 2,169,676 |
| 2022-03-18 | 2022-03-16 | 5.848 | 361,367 | +22,933 | 0.01% | 2,113,142 |
| 2022-03-17 | 2022-03-15 | 5.494 | 338,434 | -275,188 | 0.01% | 1,859,499 |
| 2022-03-15 | 2022-03-11 | 7.156 | 613,622 | +53,508 | 0.01% | 4,390,974 |
| 2022-03-14 | 2022-03-10 | 7.483 | 560,114 | -68,797 | 0.01% | 4,191,264 |
| 2022-03-11 | 2022-03-09 | 7.195 | 628,911 | +145,239 | 0.01% | 4,525,061 |
| 2022-03-10 | 2022-03-08 | 7.025 | 483,672 | -76,442 | 0.01% | 3,397,800 |
| 2022-03-09 | 2022-03-07 | 6.999 | 560,114 | +76,442 | 0.01% | 3,920,151 |
| 2022-03-03 | 2022-03-01 | 7.483 | 483,672 | -38,221 | 0.01% | 3,619,258 |
| 2022-03-02 | 2022-02-28 | 7.326 | 521,893 | +3,058 | 0.01% | 3,823,333 |
| 2022-02-28 | 2022-02-24 | 7.339 | 518,835 | -30,577 | 0.01% | 3,807,717 |
| 2022-02-22 | 2022-02-18 | 7.810 | 549,412 | -45,865 | 0.01% | 4,290,867 |
| 2022-02-21 | 2022-02-17 | 7.705 | 595,277 | -16,817 | 0.01% | 4,586,770 |
| 2022-02-18 | 2022-02-16 | 7.784 | 612,094 | -82,556 | 0.01% | 4,764,394 |
| 2022-02-17 | 2022-02-15 | 7.731 | 694,650 | -39,750 | 0.01% | 5,370,641 |
| 2022-02-16 | 2022-02-14 | 7.810 | 734,400 | +38,221 | 0.02% | 5,735,610 |
| 2022-02-15 | 2022-02-11 | 7.954 | 696,179 | +30,577 | 0.01% | 5,537,288 |
| 2022-02-14 | 2022-02-10 | 8.032 | 665,602 | +22,932 | 0.01% | 5,346,328 |
| 2022-02-11 | 2022-02-09 | 7.771 | 642,670 | +15,288 | 0.01% | 4,993,983 |
| 2022-02-07 | 2022-01-31 | 7.535 | 627,382 | -53,509 | 0.01% | 4,727,452 |
| 2022-02-04 | 2022-01-27 | 7.483 | 680,891 | +15,289 | 0.01% | 5,095,024 |
| 2022-01-28 | 2022-01-26 | 7.548 | 665,602 | -76,442 | 0.01% | 5,024,155 |
| 2022-01-27 | 2022-01-25 | 7.457 | 742,044 | -68,797 | 0.02% | 5,533,209 |
| 2022-01-26 | 2022-01-24 | 7.640 | 810,841 | +53,509 | 0.02% | 6,194,712 |
| 2022-01-25 | 2022-01-21 | 7.915 | 757,332 | +76,441 | 0.02% | 5,993,966 |
| 2022-01-24 | 2022-01-20 | 7.823 | 680,891 | -340,163 | 0.01% | 5,326,616 |
| 2022-01-21 | 2022-01-19 | 7.666 | 1,021,054 | -87,907 | 0.02% | 7,827,425 |
| 2022-01-20 | 2022-01-18 | 7.718 | 1,108,961 | -38,221 | 0.02% | 8,559,352 |
| 2022-01-18 | 2022-01-14 | 7.692 | 1,147,182 | +15,288 | 0.02% | 8,824,340 |
| 2022-01-17 | 2022-01-13 | 7.875 | 1,131,894 | +38,221 | 0.02% | 8,914,045 |
| 2022-01-13 | 2022-01-11 | 8.072 | 1,093,673 | -76,441 | 0.02% | 8,827,653 |
| 2022-01-12 | 2022-01-10 | 7.993 | 1,170,114 | -22,933 | 0.02% | 9,352,807 |
| 2022-01-10 | 2022-01-06 | 8.229 | 1,193,047 | +3,822 | 0.03% | 9,817,045 |
| 2022-01-07 | 2022-01-05 | 8.176 | 1,189,225 | +34,399 | 0.03% | 9,723,366 |
| 2022-01-06 | 2022-01-04 | 8.464 | 1,154,826 | +152,882 | 0.02% | 9,774,474 |
| 2022-01-05 | 2022-01-03 | 8.673 | 1,001,944 | +45,865 | 0.02% | 8,690,196 |
| 2022-01-04 | 2021-12-31 | 8.189 | 956,079 | +7,644 | 0.02% | 7,829,620 |
| 2022-01-03 | 2021-12-29 | 8.098 | 948,435 | +95,552 | 0.02% | 7,680,169 |
| 2021-12-30 | 2021-12-28 | 8.215 | 852,883 | +57,331 | 0.02% | 7,006,832 |
| 2021-12-29 | 2021-12-24 | 8.359 | 795,552 | +76,441 | 0.02% | 6,650,312 |
| 2021-12-28 | 2021-12-22 | 7.653 | 719,111 | -45,865 | 0.02% | 5,503,315 |
| 2021-12-23 | 2021-12-21 | 7.627 | 764,976 | -7,644 | 0.02% | 5,834,303 |
| 2021-12-22 | 2021-12-20 | 7.561 | 772,620 | +68,797 | 0.02% | 5,842,065 |
| 2021-12-21 | 2021-12-17 | 7.745 | 703,823 | +206,391 | 0.01% | 5,450,769 |
| 2021-12-20 | 2021-12-16 | 7.810 | 497,432 | +114,662 | 0.01% | 3,884,907 |
| 2021-12-17 | 2021-12-15 | 7.378 | 382,770 | -290,477 | 0.01% | 2,824,162 |
| 2021-12-16 | 2021-12-14 | 7.156 | 673,247 | +53,509 | 0.01% | 4,817,640 |
| 2021-12-15 | 2021-12-13 | 7.300 | 619,738 | -38,220 | 0.01% | 4,523,920 |
| 2021-12-14 | 2021-12-10 | 7.247 | 657,958 | +191,103 | 0.01% | 4,768,486 |
| 2021-12-13 | 2021-12-09 | 7.378 | 466,855 | +99,373 | 0.01% | 3,444,560 |
| 2021-12-10 | 2021-12-08 | 7.365 | 367,482 | -38,220 | 0.01% | 2,706,556 |
| 2021-12-07 | 2021-12-03 | 7.156 | 405,702 | -114,662 | 0.01% | 2,903,134 |
| 2021-12-06 | 2021-12-02 | 7.025 | 520,364 | +114,662 | 0.01% | 3,655,562 |
| 2021-12-03 | 2021-12-01 | 6.855 | 405,702 | -7,645 | 0.01% | 2,781,064 |
| 2021-12-02 | 2021-11-30 | 6.776 | 413,347 | +7,645 | 0.01% | 2,801,026 |
| 2021-12-01 | 2021-11-29 | 6.829 | 405,702 | -15,289 | 0.01% | 2,770,449 |
| 2021-11-30 | 2021-11-26 | 6.868 | 420,991 | -77,970 | 0.01% | 2,891,377 |
| 2021-11-23 | 2021-11-19 | 6.986 | 498,961 | +4,786 | 0.01% | 3,485,623 |
| 2021-11-19 | 2021-11-17 | 6.947 | 494,175 | -15,289 | 0.01% | 3,432,795 |
| 2021-11-18 | 2021-11-16 | 6.881 | 509,464 | -145,238 | 0.01% | 3,505,676 |
| 2021-11-16 | 2021-11-12 | 6.842 | 654,702 | -38,221 | 0.01% | 4,479,380 |
| 2021-11-15 | 2021-11-11 | 6.881 | 692,923 | -84,085 | 0.01% | 4,768,077 |
| 2021-11-11 | 2021-11-09 | 6.711 | 777,008 | -91,729 | 0.02% | 5,214,533 |
| 2021-11-05 | 2021-11-03 | 6.907 | 868,737 | -19,111 | 0.02% | 6,000,602 |
| 2021-11-04 | 2021-11-02 | 6.894 | 887,848 | -15,288 | 0.02% | 6,120,992 |
| 2021-11-03 | 2021-11-01 | 7.038 | 903,136 | -19,110 | 0.02% | 6,356,353 |
| 2021-11-01 | 2021-10-28 | 7.051 | 922,246 | +38,220 | 0.02% | 6,502,916 |
| 2021-10-29 | 2021-10-27 | 7.326 | 884,026 | -76,441 | 0.02% | 6,476,280 |
| 2021-10-28 | 2021-10-26 | 7.404 | 960,467 | -152,882 | 0.02% | 7,111,668 |
| 2021-10-27 | 2021-10-25 | 7.627 | 1,113,349 | -15,288 | 0.02% | 8,491,266 |
| 2021-10-26 | 2021-10-22 | 7.601 | 1,128,637 | -38,221 | 0.02% | 8,578,335 |
| 2021-10-22 | 2021-10-20 | 7.836 | 1,166,858 | -76,441 | 0.02% | 9,143,604 |
| 2021-10-21 | 2021-10-19 | 7.941 | 1,243,299 | -38,221 | 0.03% | 9,872,721 |
| 2021-10-20 | 2021-10-18 | 7.627 | 1,281,520 | -15,288 | 0.03% | 9,773,869 |
| 2021-10-19 | 2021-10-15 | 7.627 | 1,296,808 | -22,932 | 0.03% | 9,890,467 |
| 2021-10-15 | 2021-10-11 | 7.666 | 1,319,740 | +20,639 | 0.03% | 10,117,159 |
| 2021-10-12 | 2021-10-08 | 7.954 | 1,299,101 | +126,892 | 0.03% | 10,332,825 |
| 2021-10-11 | 2021-10-07 | 8.229 | 1,172,209 | +15,288 | 0.02% | 9,645,578 |
| 2021-10-08 | 2021-10-06 | 8.202 | 1,156,921 | +162,056 | 0.02% | 9,489,511 |
| 2021-10-07 | 2021-10-05 | 7.601 | 994,865 | +61,153 | 0.02% | 7,561,585 |
| 2021-10-05 | 2021-09-30 | 7.692 | 933,712 | +15,288 | 0.02% | 7,182,289 |
| 2021-10-04 | 2021-09-29 | 7.718 | 918,424 | +56,566 | 0.02% | 7,088,720 |
| 2021-09-30 | 2021-09-28 | 8.085 | 861,858 | +3,058 | 0.02% | 6,967,818 |
| 2021-09-29 | 2021-09-27 | 8.045 | 858,800 | -99,373 | 0.02% | 6,909,390 |
| 2021-09-28 | 2021-09-24 | 7.967 | 958,173 | +88,671 | 0.02% | 7,633,677 |
| 2021-09-27 | 2021-09-23 | 8.516 | 869,502 | -59,624 | 0.02% | 7,404,985 |
| 2021-09-24 | 2021-09-21 | 7.666 | 929,126 | +38,221 | 0.02% | 7,122,703 |
| 2021-09-23 | 2021-09-20 | 7.679 | 890,905 | +49,687 | 0.02% | 6,841,354 |
| 2021-09-21 | 2021-09-17 | 7.745 | 841,218 | +84,085 | 0.02% | 6,514,826 |
| 2021-09-20 | 2021-09-16 | 7.849 | 757,133 | +91,729 | 0.02% | 5,942,867 |
| 2021-09-17 | 2021-09-15 | 8.032 | 665,404 | +68,797 | 0.01% | 5,344,737 |
| 2021-09-16 | 2021-09-14 | 8.085 | 596,607 | +227,795 | 0.01% | 4,823,357 |
| 2021-09-15 | 2021-09-13 | 8.320 | 368,812 | -76,441 | 0.01% | 3,068,561 |
| 2021-09-13 | 2021-09-09 | 7.692 | 445,253 | +252,256 | 0.01% | 3,424,970 |
| 2021-09-10 | 2021-09-08 | 7.797 | 192,997 | +11,466 | 0.00% | 1,504,767 |
| 2021-09-09 | 2021-09-07 | 7.771 | 181,531 | +15,288 | 0.00% | 1,410,619 |
| 2021-09-08 | 2021-09-06 | 8.085 | 166,243 | -61,153 | 0.00% | 1,344,016 |
| 2021-09-07 | 2021-09-03 | 7.090 | 227,396 | -45,864 | 0.00% | 1,612,333 |
| 2021-09-06 | 2021-09-02 | 7.453 | 273,260 | -40,514 | 0.01% | 2,036,477 |
| 2021-09-03 | 2021-09-01 | 7.222 | 313,774 | -41,559 | 0.01% | 2,266,130 |
| 2021-09-02 | 2021-08-31 | 7.290 | 355,333 | +121,033 | 0.01% | 2,590,351 |
| 2021-09-01 | 2021-08-30 | 7.303 | 234,300 | -36,901 | 0.01% | 1,711,204 |
| 2021-08-30 | 2021-08-26 | 6.965 | 271,201 | +44,281 | 0.01% | 1,888,840 |
| 2021-08-27 | 2021-08-25 | 7.060 | 226,920 | +22,140 | 0.01% | 1,601,958 |
| 2021-08-25 | 2021-08-23 | 7.168 | 204,780 | -184,501 | 0.00% | 1,467,858 |
| 2021-08-24 | 2021-08-20 | 6.965 | 389,281 | +36,900 | 0.01% | 2,711,234 |
| 2021-08-23 | 2021-08-19 | 7.114 | 352,381 | +147,601 | 0.01% | 2,506,759 |
| 2021-08-18 | 2021-08-16 | 7.385 | 204,780 | -92,251 | 0.00% | 1,512,254 |
| 2021-08-17 | 2021-08-13 | 7.520 | 297,031 | +81,919 | 0.01% | 2,233,755 |
| 2021-08-16 | 2021-08-12 | 6.707 | 215,112 | +7,380 | 0.00% | 1,442,815 |
| 2021-08-05 | 2021-08-03 | 5.921 | 207,732 | -7,380 | 0.00% | 1,230,058 |
| 2021-07-26 | 2021-07-22 | 5.677 | 215,112 | +7,380 | 0.00% | 1,221,292 |
| 2021-07-22 | 2021-07-20 | 5.610 | 207,732 | +3,690 | 0.00% | 1,165,318 |
| 2021-06-22 | 2021-06-18 | 6.057 | 204,042 | +7,380 | 0.00% | 1,235,856 |
| 2021-05-25 | 2021-05-21 | 6.606 | 196,662 | +14,760 | 0.00% | 1,299,247 |
| 2021-05-24 | 2021-05-20 | 6.621 | 181,902 | +6,179 | 0.00% | 1,204,286 |
| 2021-05-05 | 2021-05-03 | 6.873 | 175,723 | -134,744 | 0.00% | 1,207,744 |
| 2021-05-04 | 2021-04-30 | 6.859 | 310,467 | +7,129 | 0.01% | 2,129,485 |
| 2021-05-03 | 2021-04-29 | 6.915 | 303,338 | -713 | 0.01% | 2,097,606 |
| 2021-04-27 | 2021-04-23 | 7.013 | 304,051 | +28,517 | 0.01% | 2,132,390 |
| 2021-04-26 | 2021-04-22 | 6.985 | 275,534 | +106,941 | 0.01% | 1,924,663 |
| 2021-04-20 | 2021-04-16 | 7.154 | 168,593 | -2,139 | 0.00% | 1,206,035 |
| 2021-04-14 | 2021-04-12 | 7.434 | 170,732 | -28,518 | 0.00% | 1,269,232 |
| 2021-04-13 | 2021-04-09 | 7.420 | 199,250 | +2,139 | 0.00% | 1,478,442 |
| 2021-04-12 | 2021-04-08 | 7.616 | 197,111 | +28,518 | 0.00% | 1,501,277 |
| 2021-04-07 | 2021-03-31 | 7.378 | 168,593 | -42,776 | 0.00% | 1,243,872 |
| 2021-04-01 | 2021-03-30 | 7.378 | 211,369 | +42,776 | 0.00% | 1,559,471 |
| 2021-03-26 | 2021-03-24 | 7.168 | 168,593 | -24,953 | 0.00% | 1,208,400 |
| 2021-03-24 | 2021-03-22 | 7.518 | 193,546 | -32,082 | 0.00% | 1,455,121 |
| 2021-03-23 | 2021-03-19 | 7.266 | 225,628 | +19,249 | 0.01% | 1,639,355 |
| 2021-03-22 | 2021-03-18 | 7.168 | 206,379 | -2,139 | 0.00% | 1,479,233 |
| 2021-03-19 | 2021-03-17 | 7.308 | 208,518 | -67,016 | 0.00% | 1,523,813 |
| 2021-03-18 | 2021-03-16 | 7.336 | 275,534 | +7,130 | 0.01% | 2,021,283 |
| 2021-03-17 | 2021-03-15 | 7.504 | 268,404 | -49,906 | 0.01% | 2,014,156 |
| 2021-03-16 | 2021-03-12 | 7.546 | 318,310 | +135,458 | 0.01% | 2,402,054 |
| 2021-02-02 | 2021-01-29 | 6.130 | 182,852 | +7,129 | 0.00% | 1,120,808 |
| 2021-02-01 | 2021-01-28 | 6.326 | 175,723 | -10,694 | 0.00% | 1,111,618 |
| 2021-01-12 | 2021-01-08 | 6.705 | 186,417 | -7,129 | 0.00% | 1,249,867 |
| 2021-01-08 | 2021-01-06 | 6.480 | 193,546 | +7,129 | 0.00% | 1,254,228 |
| 2021-01-06 | 2021-01-04 | 6.326 | 186,417 | +10,694 | 0.00% | 1,179,267 |
| 2020-12-21 | 2020-12-17 | 6.003 | 175,723 | -713 | 0.00% | 1,054,928 |
| 2020-12-15 | 2020-12-11 | 6.214 | 176,436 | -14,258 | 0.00% | 1,096,330 |
| 2020-12-09 | 2020-12-07 | 6.256 | 190,694 | +14,258 | 0.00% | 1,192,950 |
| 2020-11-27 | 2020-11-25 | 6.144 | 176,436 | +713 | 0.00% | 1,083,956 |
| 2020-09-07 | 2020-09-03 | 6.729 | 175,723 | +5,395 | 0.00% | 1,182,427 |
| 2020-08-20 | 2020-08-18 | 7.235 | 170,328 | +13,821 | 0.00% | 1,232,392 |
| 2020-08-17 | 2020-08-13 | 7.221 | 156,507 | -1,382 | 0.00% | 1,130,127 |
| 2020-06-08 | 2020-06-04 | 6.136 | 157,889 | +13,821 | 0.00% | 968,747 |
| 2020-05-25 | 2020-05-21 | 6.629 | 144,068 | +4,428 | 0.00% | 954,992 |
| 2020-04-17 | 2020-04-15 | 6.509 | 139,640 | +6,698 | 0.00% | 908,962 |
| 2020-04-03 | 2020-04-01 | 6.465 | 132,942 | +6,698 | 0.00% | 859,408 |
| 2020-04-02 | 2020-03-31 | 6.644 | 126,244 | -3,349 | 0.00% | 838,726 |
| 2020-03-27 | 2020-03-25 | 6.465 | 129,593 | -6,698 | 0.00% | 837,758 |
| 2020-03-19 | 2020-03-17 | 6.091 | 136,291 | +3,349 | 0.00% | 830,188 |
| 2020-03-12 | 2020-03-10 | 7.226 | 132,942 | +1,339 | 0.00% | 960,632 |
| 2020-01-31 | 2020-01-29 | 8.495 | 131,603 | +2,680 | 0.00% | 1,117,963 |
| 2020-01-30 | 2020-01-24 | 8.779 | 128,923 | +2,679 | 0.00% | 1,131,767 |
| 2020-01-21 | 2020-01-17 | 9.182 | 126,244 | -37,509 | 0.00% | 1,159,138 |
| 2020-01-17 | 2020-01-15 | 8.943 | 163,753 | +22,103 | 0.00% | 1,464,419 |
| 2020-01-13 | 2020-01-09 | 8.988 | 141,650 | +2,010 | 0.00% | 1,273,100 |
| 2020-01-06 | 2020-01-02 | 9.361 | 139,640 | -6,698 | 0.00% | 1,307,154 |
| 2020-01-03 | 2019-12-31 | 9.331 | 146,338 | +13,396 | 0.00% | 1,365,484 |
| 2019-12-27 | 2019-12-20 | 9.286 | 132,942 | -2,679 | 0.00% | 1,234,531 |
| 2019-12-18 | 2019-12-16 | 9.256 | 135,621 | -13,397 | 0.00% | 1,255,359 |
| 2019-12-17 | 2019-12-13 | 9.256 | 149,018 | -64,301 | 0.00% | 1,379,367 |
| 2019-12-09 | 2019-12-05 | 8.838 | 213,319 | -20,095 | 0.01% | 1,885,387 |
| 2019-12-05 | 2019-12-03 | 8.779 | 233,414 | -18,084 | 0.01% | 2,049,055 |
| 2019-12-03 | 2019-11-29 | 8.838 | 251,498 | -6,698 | 0.01% | 2,222,827 |
| 2019-11-29 | 2019-11-27 | 8.719 | 258,196 | +13,396 | 0.01% | 2,251,188 |
| 2019-11-25 | 2019-11-21 | 8.764 | 244,800 | +37,509 | 0.01% | 2,145,353 |
| 2019-11-22 | 2019-11-20 | 8.913 | 207,291 | +26,792 | 0.01% | 1,847,584 |
| 2019-11-13 | 2019-11-11 | 9.092 | 180,499 | +20,095 | 0.00% | 1,641,124 |
| 2019-11-11 | 2019-11-07 | 9.241 | 160,404 | -13,397 | 0.00% | 1,482,365 |
| 2019-11-07 | 2019-11-05 | 9.197 | 173,801 | -13,396 | 0.00% | 1,598,388 |
| 2019-11-06 | 2019-11-04 | 9.152 | 187,197 | -17,415 | 0.00% | 1,713,203 |
| 2019-11-01 | 2019-10-30 | 8.794 | 204,612 | +2,679 | 0.00% | 1,799,268 |
| 2019-10-31 | 2019-10-29 | 8.988 | 201,933 | +4,019 | 0.00% | 1,814,902 |
| 2019-10-21 | 2019-10-17 | 8.943 | 197,914 | +13,396 | 0.00% | 1,769,916 |
| 2019-10-18 | 2019-10-16 | 8.988 | 184,518 | -46,216 | 0.00% | 1,658,382 |
| 2019-10-17 | 2019-10-15 | 9.032 | 230,734 | +6,698 | 0.01% | 2,084,089 |
| 2019-10-16 | 2019-10-14 | 9.092 | 224,036 | +59,613 | 0.01% | 2,036,969 |
| 2019-10-14 | 2019-10-10 | 9.003 | 164,423 | +6,698 | 0.00% | 1,480,230 |
| 2019-09-20 | 2019-09-18 | 9.227 | 157,725 | -2,010 | 0.00% | 1,455,253 |
| 2019-09-13 | 2019-09-11 | 9.137 | 159,735 | -1,339 | 0.00% | 1,459,489 |
| 2019-09-12 | 2019-09-10 | 9.107 | 161,074 | +3,349 | 0.00% | 1,466,914 |
| 2019-09-09 | 2019-09-05 | 9.558 | 157,725 | +3,260 | 0.00% | 1,507,604 |
| 2019-08-23 | 2019-08-21 | 9.696 | 154,465 | +19,679 | 0.00% | 1,497,637 |
| 2019-08-14 | 2019-08-12 | 10.336 | 134,786 | -6,560 | 0.00% | 1,393,137 |
| 2019-08-12 | 2019-08-08 | 10.199 | 141,346 | -6,560 | 0.00% | 1,441,547 |
| 2019-07-16 | 2019-07-12 | 11.220 | 147,906 | +6,560 | 0.00% | 1,659,522 |
| 2019-07-12 | 2019-07-10 | 11.373 | 141,346 | +6,560 | 0.00% | 1,607,465 |
| 2019-07-09 | 2019-07-05 | 11.555 | 134,786 | -2,624 | 0.00% | 1,557,519 |
| 2019-07-08 | 2019-07-04 | 11.434 | 137,410 | +2,624 | 0.00% | 1,571,082 |
| 2019-06-25 | 2019-06-21 | 11.251 | 134,786 | -656 | 0.00% | 1,516,423 |
| 2019-06-24 | 2019-06-20 | 11.418 | 135,442 | +656 | 0.00% | 1,546,516 |
| 2019-06-18 | 2019-06-14 | 11.159 | 134,786 | +6,559 | 0.00% | 1,504,095 |
| 2019-06-17 | 2019-06-13 | 11.373 | 128,227 | -6,559 | 0.00% | 1,458,269 |
| 2019-06-12 | 2019-06-10 | 11.327 | 134,786 | -13,776 | 0.00% | 1,526,697 |
| 2019-06-10 | 2019-06-05 | 11.068 | 148,562 | +13,776 | 0.00% | 1,644,234 |
| 2019-06-04 | 2019-05-31 | 11.312 | 134,786 | -6,560 | 0.00% | 1,524,642 |
| 2019-05-27 | 2019-05-23 | 11.160 | 141,346 | -4,125 | 0.00% | 1,577,407 |
| 2019-05-03 | 2019-04-30 | 11.904 | 145,471 | -19,355 | 0.00% | 1,731,671 |
| 2019-05-02 | 2019-04-29 | 11.609 | 164,826 | +19,355 | 0.00% | 1,913,530 |
| 2019-04-18 | 2019-04-16 | 12.074 | 145,471 | +6,452 | 0.00% | 1,756,473 |
| 2019-04-17 | 2019-04-15 | 12.028 | 139,019 | -12,904 | 0.00% | 1,672,105 |
| 2019-04-15 | 2019-04-11 | 11.981 | 151,923 | +6,452 | 0.00% | 1,820,248 |
| 2019-04-12 | 2019-04-10 | 12.322 | 145,471 | +6,452 | 0.00% | 1,792,550 |
| 2019-04-11 | 2019-04-09 | 12.508 | 139,019 | -12,904 | 0.00% | 1,738,903 |
| 2019-04-08 | 2019-04-03 | 12.276 | 151,923 | -6,451 | 0.00% | 1,864,989 |
| 2019-03-22 | 2019-03-20 | 12.245 | 158,374 | +12,903 | 0.00% | 1,939,272 |
| 2019-03-21 | 2019-03-19 | 12.291 | 145,471 | -6,452 | 0.00% | 1,788,040 |
| 2019-03-19 | 2019-03-15 | 12.136 | 151,923 | +6,452 | 0.00% | 1,843,796 |
| 2019-03-15 | 2019-03-13 | 12.555 | 145,471 | -12,903 | 0.00% | 1,826,371 |
| 2019-03-13 | 2019-03-11 | 12.338 | 158,374 | +12,903 | 0.00% | 1,954,000 |
| 2019-03-12 | 2019-03-08 | 12.183 | 145,471 | +6,452 | 0.00% | 1,772,257 |
| 2019-03-11 | 2019-03-07 | 12.663 | 139,019 | +12,903 | 0.00% | 1,760,451 |
| 2019-03-08 | 2019-03-06 | 13.004 | 126,116 | -45,807 | 0.00% | 1,640,060 |
| 2019-03-07 | 2019-03-05 | 13.051 | 171,923 | -19,355 | 0.00% | 2,243,746 |
| 2019-03-06 | 2019-03-04 | 12.787 | 191,278 | +17,420 | 0.00% | 2,445,945 |
| 2019-03-01 | 2019-02-27 | 11.935 | 173,858 | +34,839 | 0.00% | 2,074,976 |
| 2019-02-27 | 2019-02-25 | 12.570 | 139,019 | +6,451 | 0.00% | 1,747,522 |
| 2019-02-25 | 2019-02-21 | 12.415 | 132,568 | -51,613 | 0.00% | 1,645,883 |
| 2019-02-22 | 2019-02-20 | 12.090 | 184,181 | +25,807 | 0.00% | 2,226,728 |
| 2019-02-20 | 2019-02-18 | 12.725 | 158,374 | +6,451 | 0.00% | 2,015,370 |
| 2019-01-23 | 2019-01-21 | 11.826 | 151,923 | -9,677 | 0.00% | 1,796,701 |
| 2019-01-16 | 2019-01-14 | 11.888 | 161,600 | -6,452 | 0.00% | 1,921,164 |
| 2019-01-09 | 2019-01-07 | 11.501 | 168,052 | -21,936 | 0.00% | 1,932,748 |
| 2019-01-08 | 2019-01-04 | 10.912 | 189,988 | +9,033 | 0.00% | 2,073,130 |
| 2019-01-02 | 2018-12-27 | 10.834 | 180,955 | -8,877 | 0.00% | 1,960,539 |
| 2018-12-27 | 2018-12-20 | 10.323 | 189,832 | -16,774 | 0.00% | 1,959,617 |
| 2018-12-21 | 2018-12-19 | 10.261 | 206,606 | -107,098 | 0.01% | 2,119,964 |
| 2018-12-19 | 2018-12-17 | 10.493 | 313,704 | -6,452 | 0.01% | 3,291,822 |
| 2018-12-18 | 2018-12-14 | 10.633 | 320,156 | +6,452 | 0.01% | 3,404,187 |
| 2018-12-14 | 2018-12-12 | 10.757 | 313,704 | -58,065 | 0.01% | 3,374,482 |
| 2018-12-12 | 2018-12-10 | 10.416 | 371,769 | -16,129 | 0.01% | 3,872,310 |
| 2018-12-11 | 2018-12-07 | 10.478 | 387,898 | +9,677 | 0.01% | 4,064,357 |
| 2018-12-10 | 2018-12-06 | 10.509 | 378,221 | +32,904 | 0.01% | 3,974,687 |
| 2018-12-07 | 2018-12-05 | 10.803 | 345,317 | +103,226 | 0.01% | 3,730,597 |
| 2018-12-06 | 2018-12-04 | 10.989 | 242,091 | -122,581 | 0.01% | 2,660,434 |
| 2018-11-29 | 2018-11-27 | 10.447 | 364,672 | -5,807 | 0.01% | 3,809,693 |
| 2018-11-28 | 2018-11-26 | 10.447 | 370,479 | -39,355 | 0.01% | 3,870,358 |
| 2018-11-27 | 2018-11-23 | 10.447 | 409,834 | -53,549 | 0.01% | 4,281,496 |
| 2018-11-26 | 2018-11-22 | 10.571 | 463,383 | -4,516 | 0.01% | 4,898,376 |
| 2018-11-23 | 2018-11-21 | 10.664 | 467,899 | -6,452 | 0.01% | 4,989,628 |
| 2018-11-22 | 2018-11-20 | 10.788 | 474,351 | +58,065 | 0.01% | 5,117,251 |
| 2018-11-20 | 2018-11-16 | 11.067 | 416,286 | +5,807 | 0.01% | 4,606,994 |
| 2018-11-19 | 2018-11-15 | 11.036 | 410,479 | -1,936 | 0.01% | 4,530,004 |
| 2018-11-16 | 2018-11-14 | 11.005 | 412,415 | -7,097 | 0.01% | 4,538,585 |
| 2018-11-14 | 2018-11-12 | 10.741 | 419,512 | +44,517 | 0.01% | 4,506,146 |
| 2018-11-13 | 2018-11-09 | 10.540 | 374,995 | +122,582 | 0.01% | 3,952,410 |
| 2018-11-12 | 2018-11-08 | 10.788 | 252,413 | -21,936 | 0.01% | 2,723,006 |
| 2018-11-08 | 2018-11-06 | 10.540 | 274,349 | +25,807 | 0.01% | 2,891,612 |
| 2018-11-07 | 2018-11-05 | 10.695 | 248,542 | +58,065 | 0.01% | 2,658,132 |
| 2018-11-06 | 2018-11-02 | 10.989 | 190,477 | -105,808 | 0.00% | 2,093,227 |
| 2018-11-05 | 2018-11-01 | 10.137 | 296,285 | -58,065 | 0.01% | 3,003,413 |
| 2018-10-23 | 2018-10-19 | 10.044 | 354,350 | -29,677 | 0.01% | 3,559,058 |
| 2018-10-19 | 2018-10-16 | 9.842 | 384,027 | +32,258 | 0.01% | 3,779,751 |
| 2018-10-18 | 2018-10-15 | 9.687 | 351,769 | +6,452 | 0.01% | 3,407,730 |
| 2018-10-16 | 2018-10-12 | 10.152 | 345,317 | -3,226 | 0.01% | 3,505,798 |
| 2018-10-11 | 2018-10-09 | 10.292 | 348,543 | -45,162 | 0.01% | 3,587,171 |
| 2018-10-10 | 2018-10-08 | 10.338 | 393,705 | +12,903 | 0.01% | 4,070,281 |
| 2018-10-09 | 2018-10-05 | 10.788 | 380,802 | +58,065 | 0.01% | 4,108,054 |
| 2018-10-08 | 2018-10-04 | 10.555 | 322,737 | +33,902 | 0.01% | 3,406,619 |
| 2018-10-05 | 2018-10-03 | 10.540 | 288,835 | -19,355 | 0.01% | 3,044,293 |
| 2018-10-04 | 2018-10-02 | 10.540 | 308,190 | +167,744 | 0.01% | 3,248,292 |
| 2018-09-27 | 2018-09-24 | 10.648 | 140,446 | -7,742 | 0.00% | 1,495,525 |
| 2018-09-26 | 2018-09-21 | 10.493 | 148,188 | +7,742 | 0.00% | 1,554,996 |
| 2018-09-21 | 2018-09-19 | 10.183 | 140,446 | +35,929 | 0.00% | 1,430,219 |
| 2018-09-17 | 2018-09-13 | 9.656 | 104,517 | -141,937 | 0.00% | 1,009,259 |
| 2018-09-07 | 2018-09-05 | 10.172 | 246,454 | +4,614 | 0.01% | 2,507,014 |
| 2018-09-06 | 2018-09-04 | 10.220 | 241,840 | +3,165 | 0.01% | 2,471,539 |
| 2018-09-04 | 2018-08-31 | 10.441 | 238,675 | -6,964 | 0.01% | 2,491,974 |
| 2018-09-03 | 2018-08-30 | 10.457 | 245,639 | -18,992 | 0.01% | 2,568,564 |
| 2018-08-31 | 2018-08-29 | 10.741 | 264,631 | +56,978 | 0.01% | 2,842,397 |
| 2018-08-30 | 2018-08-28 | 10.820 | 207,653 | +101,294 | 0.01% | 2,246,797 |
| 2018-08-24 | 2018-08-22 | 10.899 | 106,359 | -107,625 | 0.00% | 1,159,200 |
| 2018-08-23 | 2018-08-21 | 10.457 | 213,984 | +107,625 | 0.01% | 2,237,558 |
| 2018-08-21 | 2018-08-17 | 10.276 | 106,359 | +2,050 | 0.00% | 1,092,907 |
| 2018-08-20 | 2018-08-16 | 10.243 | 104,309 | +6,209 | 0.00% | 1,068,481 |
| 2018-08-16 | 2018-08-14 | 11.113 | 98,100 | +3,104 | 0.00% | 1,090,200 |
| 2018-08-13 | 2018-08-09 | 14.222 | 94,996 | +6,209 | 0.00% | 1,350,996 |
| 2018-07-20 | 2018-07-18 | 15.204 | 88,787 | -3,725 | 0.00% | 1,349,925 |
| 2018-07-05 | 2018-07-03 | 16.106 | 92,512 | -3,725 | 0.00% | 1,490,000 |
| 2018-06-20 | 2018-06-15 | 17.491 | 96,237 | +7,450 | 0.00% | 1,683,294 |
| 2018-06-15 | 2018-06-13 | 17.330 | 88,787 | -74,506 | 0.00% | 1,538,685 |
| 2018-06-13 | 2018-06-11 | 17.652 | 163,293 | -24,835 | 0.01% | 2,882,480 |
| 2018-06-12 | 2018-06-08 | 17.491 | 188,128 | -24,836 | 0.01% | 3,290,572 |
| 2018-05-31 | 2018-05-29 | 18.619 | 212,964 | -24,835 | 0.01% | 3,965,082 |
| 2018-05-30 | 2018-05-28 | 18.522 | 237,799 | -24,836 | 0.01% | 4,404,494 |
| 2018-05-29 | 2018-05-25 | 18.683 | 262,635 | +37,253 | 0.01% | 4,906,804 |
| 2018-05-28 | 2018-05-24 | 18.619 | 225,382 | -6,208 | 0.01% | 4,196,287 |
| 2018-05-25 | 2018-05-23 | 18.522 | 231,590 | +105,550 | 0.01% | 4,289,491 |
| 2018-05-24 | 2018-05-21 | 18.103 | 126,040 | +37,253 | 0.00% | 2,281,722 |
| 2018-05-21 | 2018-05-17 | 17.299 | 88,787 | +1,000 | 0.00% | 1,535,955 |
| 2018-04-18 | 2018-04-16 | 17.527 | 87,787 | -8,595 | 0.00% | 1,538,676 |
| 2018-04-16 | 2018-04-12 | 17.593 | 96,382 | +8,595 | 0.00% | 1,695,604 |
| 2018-04-06 | 2018-04-03 | 18.212 | 87,787 | -6,139 | 0.00% | 1,598,736 |
| 2018-03-21 | 2018-03-19 | 19.580 | 93,926 | +3,069 | 0.00% | 1,839,056 |
| 2018-03-09 | 2018-03-07 | 19.808 | 90,857 | -12,278 | 0.00% | 1,799,686 |
| 2018-03-07 | 2018-03-05 | 19.352 | 103,135 | -2,455 | 0.00% | 1,995,847 |
| 2018-02-12 | 2018-02-08 | 18.570 | 105,590 | +2,455 | 0.00% | 1,960,796 |
| 2018-02-07 | 2018-02-05 | 19.580 | 103,135 | -1,841 | 0.00% | 2,019,367 |
| 2018-02-01 | 2018-01-30 | 19.384 | 104,976 | +2,455 | 0.00% | 2,034,894 |
| 2018-01-29 | 2018-01-25 | 19.612 | 102,521 | -614 | 0.00% | 2,010,685 |
| 2018-01-26 | 2018-01-24 | 20.134 | 103,135 | -49,111 | 0.00% | 2,076,487 |
| 2018-01-25 | 2018-01-23 | 20.492 | 152,246 | -12,278 | 0.01% | 3,119,832 |
| 2018-01-24 | 2018-01-22 | 20.557 | 164,524 | -5,525 | 0.01% | 3,382,154 |
| 2018-01-23 | 2018-01-19 | 20.492 | 170,049 | +5,525 | 0.01% | 3,484,652 |
| 2018-01-19 | 2018-01-17 | 20.297 | 164,524 | +61,389 | 0.01% | 3,339,274 |
| 2018-01-18 | 2018-01-16 | 19.906 | 103,135 | -1,227 | 0.00% | 2,052,967 |
| 2018-01-15 | 2018-01-11 | 19.026 | 104,362 | -1,228 | 0.00% | 1,985,592 |
| 2017-12-14 | 2017-12-12 | 17.299 | 105,590 | +2,455 | 0.00% | 1,826,636 |
| 2017-11-17 | 2017-11-15 | 17.658 | 103,135 | -6,139 | 0.00% | 1,821,126 |
| 2017-11-08 | 2017-11-06 | 17.853 | 109,274 | -27,625 | 0.00% | 1,950,887 |
| 2017-11-07 | 2017-11-03 | 17.918 | 136,899 | -9,208 | 0.00% | 2,453,001 |
| 2017-11-03 | 2017-11-01 | 17.951 | 146,107 | -38,676 | 0.01% | 2,622,753 |
| 2017-11-01 | 2017-10-30 | 17.690 | 184,783 | +24,556 | 0.01% | 3,268,862 |
| 2017-10-31 | 2017-10-27 | 18.049 | 160,227 | -24,556 | 0.01% | 2,891,879 |
| 2017-10-30 | 2017-10-26 | 18.179 | 184,783 | -30,695 | 0.01% | 3,359,162 |
| 2017-10-26 | 2017-10-24 | 18.049 | 215,478 | +12,278 | 0.01% | 3,889,085 |
| 2017-10-25 | 2017-10-23 | 18.342 | 203,200 | -29,467 | 0.01% | 3,727,064 |
| 2017-10-24 | 2017-10-20 | 17.495 | 232,667 | +122,779 | 0.01% | 4,070,463 |
| 2017-10-23 | 2017-10-19 | 17.267 | 109,888 | -14,119 | 0.00% | 1,897,408 |
| 2017-10-20 | 2017-10-18 | 17.104 | 124,007 | -6,139 | 0.00% | 2,120,998 |
| 2017-10-19 | 2017-10-17 | 17.006 | 130,146 | -2,456 | 0.00% | 2,213,278 |
| 2017-10-18 | 2017-10-16 | 17.104 | 132,602 | -6,139 | 0.00% | 2,268,005 |
| 2017-10-17 | 2017-10-13 | 17.104 | 138,741 | -15,961 | 0.01% | 2,373,006 |
| 2017-10-16 | 2017-10-12 | 17.136 | 154,702 | +40,517 | 0.01% | 2,651,041 |
| 2017-10-13 | 2017-10-11 | 16.941 | 114,185 | -34,378 | 0.00% | 1,934,404 |
| 2017-10-12 | 2017-10-10 | 16.680 | 148,563 | +36,834 | 0.01% | 2,478,080 |
| 2017-10-06 | 2017-10-03 | 16.273 | 111,729 | +1,841 | 0.00% | 1,818,177 |
| 2017-09-18 | 2017-09-14 | 16.355 | 109,888 | -3,683 | 0.00% | 1,797,168 |
| 2017-09-15 | 2017-09-13 | 16.452 | 113,571 | -1,228 | 0.00% | 1,868,502 |
| 2017-09-13 | 2017-09-11 | 16.485 | 114,799 | -6,139 | 0.00% | 1,892,445 |
| 2017-09-08 | 2017-09-06 | 16.877 | 120,938 | +1,409 | 0.00% | 2,041,065 |
| 2017-08-24 | 2017-08-21 | 17.371 | 119,529 | +3,641 | 0.00% | 2,076,386 |
| 2017-08-22 | 2017-08-18 | 17.404 | 115,888 | -30,337 | 0.00% | 2,016,957 |
| 2017-08-18 | 2017-08-16 | 17.404 | 146,225 | -13,349 | 0.01% | 2,544,953 |
| 2017-08-17 | 2017-08-15 | 17.240 | 159,574 | +12,135 | 0.01% | 2,750,983 |
| 2017-08-15 | 2017-08-11 | 16.910 | 147,439 | -4,247 | 0.01% | 2,493,181 |
| 2017-08-14 | 2017-08-10 | 16.976 | 151,686 | -13,349 | 0.01% | 2,574,998 |
| 2017-08-11 | 2017-08-09 | 17.174 | 165,035 | -58,854 | 0.01% | 2,834,249 |
| 2017-08-10 | 2017-08-08 | 17.075 | 223,889 | +58,854 | 0.01% | 3,822,845 |
| 2017-08-07 | 2017-08-03 | 16.646 | 165,035 | +6,068 | 0.01% | 2,747,208 |
| 2017-08-04 | 2017-08-02 | 16.613 | 158,967 | -12,135 | 0.01% | 2,640,959 |
| 2017-07-28 | 2017-07-26 | 16.976 | 171,102 | -1,213 | 0.01% | 2,904,601 |
| 2017-07-27 | 2017-07-25 | 16.910 | 172,315 | +23,056 | 0.01% | 2,913,833 |
| 2017-07-20 | 2017-07-18 | 16.350 | 149,259 | -3,034 | 0.01% | 2,440,318 |
| 2017-07-19 | 2017-07-17 | 16.366 | 152,293 | +30,337 | 0.01% | 2,492,432 |
| 2017-07-18 | 2017-07-14 | 16.465 | 121,956 | -182,023 | 0.00% | 2,007,996 |
| 2017-07-17 | 2017-07-13 | 16.465 | 303,979 | +186,877 | 0.01% | 5,004,990 |
| 2017-07-14 | 2017-07-12 | 15.295 | 117,102 | +7,281 | 0.00% | 1,791,045 |
| 2017-06-12 | 2017-06-08 | 16.234 | 109,821 | +6,068 | 0.00% | 1,782,854 |
| 2017-05-29 | 2017-05-25 | 16.550 | 103,753 | +1,359 | 0.00% | 1,717,107 |
| 2017-05-12 | 2017-05-10 | 16.700 | 102,394 | -35,927 | 0.00% | 1,710,006 |
| 2017-05-11 | 2017-05-09 | 16.767 | 138,321 | +35,927 | 0.01% | 2,319,236 |
| 2017-05-09 | 2017-05-05 | 16.684 | 102,394 | +1,198 | 0.00% | 1,708,296 |
| 2017-04-21 | 2017-04-19 | 17.502 | 101,196 | -1,796 | 0.00% | 1,771,119 |
| 2017-04-18 | 2017-04-12 | 18.170 | 102,992 | -1,797 | 0.00% | 1,871,352 |
| 2017-03-27 | 2017-03-23 | 17.869 | 104,789 | -5,988 | 0.00% | 1,872,503 |
| 2017-03-21 | 2017-03-17 | 18.337 | 110,777 | +5,988 | 0.00% | 2,031,305 |
| 2017-03-17 | 2017-03-15 | 18.337 | 104,789 | -1,796 | 0.00% | 1,921,503 |
| 2017-03-16 | 2017-03-14 | 18.136 | 106,585 | -13,174 | 0.00% | 1,933,077 |
| 2017-03-15 | 2017-03-13 | 17.869 | 119,759 | -64,669 | 0.00% | 2,140,006 |
| 2017-03-13 | 2017-03-09 | 17.802 | 184,428 | -29,940 | 0.01% | 3,283,274 |
| 2017-03-10 | 2017-03-08 | 17.869 | 214,368 | -13,173 | 0.01% | 3,830,601 |
| 2017-03-09 | 2017-03-07 | 17.635 | 227,541 | +38,921 | 0.01% | 4,012,793 |
| 2017-03-08 | 2017-03-06 | 17.936 | 188,620 | +80,837 | 0.01% | 3,383,102 |
| 2017-03-06 | 2017-03-02 | 17.368 | 107,783 | -17,365 | 0.00% | 1,872,004 |
| 2017-03-03 | 2017-03-01 | 17.335 | 125,148 | -14,371 | 0.00% | 2,169,424 |
| 2017-03-02 | 2017-02-28 | 16.800 | 139,519 | +25,748 | 0.01% | 2,343,983 |
| 2017-02-23 | 2017-02-21 | 16.483 | 113,771 | +1,198 | 0.00% | 1,875,305 |
| 2017-02-22 | 2017-02-20 | 16.700 | 112,573 | -2,994 | 0.00% | 1,879,998 |
| 2017-02-21 | 2017-02-17 | 16.667 | 115,567 | -8,982 | 0.00% | 1,926,138 |
| 2017-02-17 | 2017-02-15 | 16.834 | 124,549 | +14,970 | 0.00% | 2,096,640 |
| 2017-02-16 | 2017-02-14 | 16.834 | 109,579 | +1,796 | 0.00% | 1,844,637 |
| 2017-02-15 | 2017-02-13 | 16.767 | 107,783 | +2,994 | 0.00% | 1,807,204 |
| 2017-02-14 | 2017-02-10 | 16.500 | 104,789 | -7,185 | 0.00% | 1,729,003 |
| 2017-02-13 | 2017-02-09 | 16.183 | 111,974 | -88,622 | 0.00% | 1,812,025 |
| 2017-02-10 | 2017-02-08 | 15.832 | 200,596 | -28,143 | 0.01% | 3,175,804 |
| 2017-02-09 | 2017-02-07 | 15.832 | 228,739 | -29,940 | 0.01% | 3,621,360 |
| 2017-02-08 | 2017-02-06 | 15.865 | 258,679 | -47,903 | 0.01% | 4,104,005 |
| 2017-02-06 | 2017-02-02 | 15.815 | 306,582 | -29,940 | 0.01% | 4,848,638 |
| 2017-01-24 | 2017-01-20 | 15.682 | 336,522 | -5,988 | 0.01% | 5,277,183 |
| 2017-01-20 | 2017-01-18 | 15.849 | 342,510 | +59,880 | 0.01% | 5,428,284 |
| 2017-01-18 | 2017-01-16 | 15.197 | 282,630 | +5,988 | 0.01% | 4,295,194 |
| 2017-01-17 | 2017-01-13 | 15.181 | 276,642 | +35,927 | 0.01% | 4,199,573 |
| 2017-01-16 | 2017-01-12 | 15.197 | 240,715 | -17,964 | 0.01% | 3,658,202 |
| 2017-01-13 | 2017-01-11 | 15.231 | 258,679 | -11,976 | 0.01% | 3,939,845 |
| 2017-01-12 | 2017-01-10 | 14.947 | 270,655 | -5,987 | 0.01% | 4,045,407 |
| 2017-01-11 | 2017-01-09 | 14.830 | 276,642 | +23,951 | 0.01% | 4,102,553 |
| 2017-01-10 | 2017-01-06 | 14.513 | 252,691 | -29,939 | 0.01% | 3,667,184 |
| 2017-01-09 | 2017-01-05 | 14.462 | 282,630 | +167,662 | 0.01% | 4,087,514 |
| 2017-01-03 | 2016-12-29 | 14.078 | 114,968 | -37,125 | 0.00% | 1,618,556 |
| 2016-12-30 | 2016-12-28 | 13.878 | 152,093 | +33,532 | 0.01% | 2,110,733 |
| 2016-12-29 | 2016-12-23 | 13.761 | 118,561 | +3,593 | 0.00% | 1,631,519 |
| 2016-12-07 | 2016-12-05 | 15.147 | 114,968 | -29,940 | 0.00% | 1,741,435 |
| 2016-12-06 | 2016-12-02 | 15.264 | 144,908 | -35,928 | 0.01% | 2,211,881 |
| 2016-11-28 | 2016-11-24 | 15.515 | 180,836 | +5,988 | 0.01% | 2,805,587 |
| 2016-11-25 | 2016-11-23 | 15.665 | 174,848 | -29,939 | 0.01% | 2,738,966 |
| 2016-11-15 | 2016-11-11 | 15.899 | 204,787 | +5,988 | 0.01% | 3,255,836 |
| 2016-11-02 | 2016-10-31 | 15.531 | 198,799 | -119,759 | 0.01% | 3,087,595 |
| 2016-10-31 | 2016-10-27 | 15.765 | 318,558 | -5,389 | 0.01% | 5,022,080 |
| 2016-10-28 | 2016-10-26 | 15.932 | 323,947 | +143,111 | 0.01% | 5,161,138 |
| 2016-10-27 | 2016-10-25 | 15.832 | 180,836 | +17,964 | 0.01% | 2,862,967 |
| 2016-10-26 | 2016-10-24 | 16.316 | 162,872 | +23,952 | 0.01% | 2,657,444 |
| 2016-10-24 | 2016-10-19 | 15.565 | 138,920 | -29,940 | 0.01% | 2,162,240 |
| 2016-10-20 | 2016-10-18 | 15.531 | 168,860 | -39,520 | 0.01% | 2,622,605 |
| 2016-10-19 | 2016-10-17 | 15.214 | 208,380 | -11,976 | 0.01% | 3,170,279 |
| 2016-10-11 | 2016-10-06 | 15.949 | 220,356 | -31,137 | 0.01% | 3,514,402 |
| 2016-10-07 | 2016-10-05 | 15.615 | 251,493 | -17,964 | 0.01% | 3,926,998 |
| 2016-10-06 | 2016-10-04 | 15.581 | 269,457 | -5,988 | 0.01% | 4,198,501 |
| 2016-10-05 | 2016-10-03 | 15.631 | 275,445 | +131,735 | 0.01% | 4,305,602 |
| 2016-10-04 | 2016-09-30 | 15.398 | 143,710 | -7,785 | 0.01% | 2,212,794 |
| 2016-10-03 | 2016-09-29 | 16.734 | 151,495 | +14,970 | 0.01% | 2,535,065 |
| 2016-09-30 | 2016-09-28 | 17.168 | 136,525 | -68,861 | 0.01% | 2,343,843 |
| 2016-09-29 | 2016-09-27 | 16.901 | 205,386 | +8,982 | 0.01% | 3,471,159 |
| 2016-09-26 | 2016-09-22 | 17.368 | 196,404 | +55,688 | 0.01% | 3,411,197 |
| 2016-09-23 | 2016-09-21 | 17.001 | 140,716 | +4,191 | 0.01% | 2,392,293 |
| 2016-09-22 | 2016-09-20 | 17.134 | 136,525 | +11,976 | 0.01% | 2,339,283 |
| 2016-09-21 | 2016-09-19 | 17.134 | 124,549 | +17,964 | 0.00% | 2,134,080 |
| 2016-09-20 | 2016-09-15 | 16.583 | 106,585 | +5,988 | 0.00% | 1,767,537 |
| 2016-09-09 | 2016-09-07 | 17.791 | 100,597 | +692 | 0.00% | 1,789,750 |
| 2016-08-25 | 2016-08-23 | 16.513 | 99,905 | -2,973 | 0.00% | 1,649,759 |
| 2016-08-19 | 2016-08-17 | 16.227 | 102,878 | -3,568 | 0.00% | 1,669,443 |
| 2016-08-18 | 2016-08-16 | 16.211 | 106,446 | +2,973 | 0.00% | 1,725,552 |
| 2016-08-10 | 2016-08-08 | 14.361 | 103,473 | -11,299 | 0.00% | 1,485,958 |
| 2016-08-08 | 2016-08-04 | 13.940 | 114,772 | +5,947 | 0.00% | 1,599,971 |
| 2016-08-05 | 2016-08-03 | 13.940 | 108,825 | -5,947 | 0.00% | 1,517,068 |
| 2016-08-04 | 2016-08-01 | 14.142 | 114,772 | +11,894 | 0.00% | 1,623,131 |
| 2016-07-27 | 2016-07-25 | 14.479 | 102,878 | -5,947 | 0.00% | 1,489,524 |
| 2016-07-25 | 2016-07-21 | 14.714 | 108,825 | -47,574 | 0.00% | 1,601,247 |
| 2016-07-18 | 2016-07-14 | 14.058 | 156,399 | -11,893 | 0.01% | 2,198,680 |
| 2016-07-15 | 2016-07-13 | 13.974 | 168,292 | -12,489 | 0.01% | 2,351,723 |
| 2016-07-14 | 2016-07-12 | 13.722 | 180,781 | +36,275 | 0.01% | 2,480,645 |
| 2016-07-13 | 2016-07-11 | 13.924 | 144,506 | +11,894 | 0.01% | 2,012,046 |
| 2016-07-12 | 2016-07-08 | 13.856 | 132,612 | +17,840 | 0.00% | 1,837,519 |
| 2016-07-05 | 2016-06-30 | 14.462 | 114,772 | -5,947 | 0.00% | 1,659,801 |
| 2016-06-24 | 2016-06-22 | 14.361 | 120,719 | -5,946 | 0.00% | 1,733,625 |
| 2016-06-21 | 2016-06-17 | 13.840 | 126,665 | -9,515 | 0.00% | 1,752,985 |
| 2016-06-20 | 2016-06-16 | 13.621 | 136,180 | +9,515 | 0.01% | 1,854,898 |
| 2016-06-13 | 2016-06-08 | 14.882 | 126,665 | +5,946 | 0.00% | 1,885,045 |
| 2016-06-10 | 2016-06-07 | 14.933 | 120,719 | -136,774 | 0.00% | 1,802,645 |
| 2016-06-08 | 2016-06-06 | 14.697 | 257,493 | +17,840 | 0.01% | 3,784,413 |
| 2016-06-07 | 2016-06-03 | 14.798 | 239,653 | +51,142 | 0.01% | 3,546,396 |
| 2016-06-06 | 2016-06-02 | 14.798 | 188,511 | +24,381 | 0.01% | 2,789,595 |
| 2016-06-03 | 2016-06-01 | 14.294 | 164,130 | +26,761 | 0.01% | 2,346,003 |
| 2016-05-31 | 2016-05-27 | 13.604 | 137,369 | -2,974 | 0.01% | 1,868,783 |
| 2016-05-30 | 2016-05-26 | 13.436 | 140,343 | +2,974 | 0.01% | 1,885,642 |
| 2016-05-27 | 2016-05-25 | 13.604 | 137,369 | -2,974 | 0.01% | 1,868,783 |
| 2016-05-26 | 2016-05-24 | 13.201 | 140,343 | +2,974 | 0.01% | 1,852,602 |
| 2016-05-25 | 2016-05-23 | 13.725 | 137,369 | +5,946 | 0.01% | 1,885,373 |
| 2016-05-24 | 2016-05-20 | 13.571 | 131,423 | +1,962 | 0.00% | 1,783,574 |
| 2016-05-19 | 2016-05-17 | 13.810 | 129,461 | +5,858 | 0.00% | 1,787,887 |
| 2016-05-13 | 2016-05-11 | 14.049 | 123,603 | +2,929 | 0.00% | 1,736,527 |
| 2016-05-10 | 2016-05-06 | 14.254 | 120,674 | +1,757 | 0.00% | 1,720,096 |
| 2016-05-03 | 2016-04-28 | 15.330 | 118,917 | -8,787 | 0.00% | 1,822,942 |
| 2016-04-28 | 2016-04-26 | 15.091 | 127,704 | -11,716 | 0.00% | 1,927,123 |
| 2016-04-25 | 2016-04-21 | 15.398 | 139,420 | +2,929 | 0.01% | 2,146,764 |
| 2016-04-22 | 2016-04-20 | 15.688 | 136,491 | +29,290 | 0.01% | 2,141,273 |
| 2016-04-21 | 2016-04-19 | 15.347 | 107,201 | -16,402 | 0.00% | 1,645,171 |
| 2016-04-20 | 2016-04-18 | 14.903 | 123,603 | -83,183 | 0.00% | 1,842,026 |
| 2016-04-19 | 2016-04-15 | 15.295 | 206,786 | +5,858 | 0.01% | 3,162,873 |
| 2016-04-18 | 2016-04-14 | 15.381 | 200,928 | +46,863 | 0.01% | 3,090,422 |
| 2016-04-15 | 2016-04-13 | 15.517 | 154,065 | -3,514 | 0.01% | 2,390,675 |
| 2016-04-14 | 2016-04-12 | 14.852 | 157,579 | +23,431 | 0.01% | 2,340,293 |
| 2016-04-13 | 2016-04-11 | 14.578 | 134,148 | -5,858 | 0.01% | 1,955,666 |
| 2016-04-12 | 2016-04-08 | 14.408 | 140,006 | +5,858 | 0.01% | 2,017,166 |
| 2016-04-11 | 2016-04-07 | 14.817 | 134,148 | -5,858 | 0.01% | 1,987,726 |
| 2016-04-07 | 2016-04-05 | 14.510 | 140,006 | -82,011 | 0.01% | 2,031,506 |
| 2016-04-06 | 2016-04-01 | 14.749 | 222,017 | +41,006 | 0.01% | 3,274,557 |
| 2016-04-05 | 2016-03-31 | 14.783 | 181,011 | +58,579 | 0.01% | 2,675,934 |
| 2016-03-24 | 2016-03-22 | 15.227 | 122,432 | -58,579 | 0.00% | 1,864,285 |
| 2016-03-23 | 2016-03-21 | 15.347 | 181,011 | -17,574 | 0.01% | 2,777,904 |
| 2016-03-22 | 2016-03-18 | 15.091 | 198,585 | +87,869 | 0.01% | 2,996,755 |
| 2016-03-16 | 2016-03-14 | 14.510 | 110,716 | -99,585 | 0.00% | 1,606,504 |
| 2016-03-15 | 2016-03-11 | 14.493 | 210,301 | +29,290 | 0.01% | 3,047,906 |
| 2016-03-14 | 2016-03-10 | 14.322 | 181,011 | +70,295 | 0.01% | 2,592,504 |
| 2016-03-11 | 2016-03-09 | 14.186 | 110,716 | -152,307 | 0.00% | 1,570,594 |
| 2016-03-10 | 2016-03-08 | 14.561 | 263,023 | -29,290 | 0.01% | 3,829,970 |
| 2016-03-09 | 2016-03-07 | 14.971 | 292,313 | -11,716 | 0.01% | 4,376,232 |
| 2016-03-08 | 2016-03-04 | 14.800 | 304,029 | +98,414 | 0.01% | 4,499,733 |
| 2016-03-04 | 2016-03-02 | 14.578 | 205,615 | -51,550 | 0.01% | 2,997,542 |
| 2016-03-03 | 2016-03-01 | 13.810 | 257,165 | -46,864 | 0.01% | 3,551,509 |
| 2016-03-02 | 2016-02-29 | 14.118 | 304,029 | +57,408 | 0.01% | 4,292,132 |
| 2016-03-01 | 2016-02-26 | 14.749 | 246,621 | +11,716 | 0.01% | 3,637,445 |
| 2016-02-26 | 2016-02-24 | 14.100 | 234,905 | -17,574 | 0.01% | 3,312,264 |
| 2016-02-25 | 2016-02-23 | 14.100 | 252,479 | +41,006 | 0.01% | 3,560,065 |
| 2016-02-24 | 2016-02-22 | 13.930 | 211,473 | -7,029 | 0.01% | 2,945,762 |
| 2016-02-23 | 2016-02-19 | 13.827 | 218,502 | -14,645 | 0.01% | 3,021,294 |
| 2016-02-22 | 2016-02-18 | 13.913 | 233,147 | +112,473 | 0.01% | 3,243,695 |
| 2016-02-18 | 2016-02-16 | 13.008 | 120,674 | -11,716 | 0.00% | 1,569,717 |
| 2016-02-17 | 2016-02-15 | 12.479 | 132,390 | +11,716 | 0.01% | 1,652,057 |
| 2016-02-12 | 2016-02-05 | 13.349 | 120,674 | -29,290 | 0.00% | 1,610,917 |
| 2016-02-05 | 2016-02-03 | 13.588 | 149,964 | -48,621 | 0.01% | 2,037,758 |
| 2016-02-04 | 2016-02-02 | 14.647 | 198,585 | +76,153 | 0.01% | 2,908,616 |
| 2016-02-01 | 2016-01-28 | 14.186 | 122,432 | -69,124 | 0.00% | 1,736,795 |
| 2016-01-29 | 2016-01-27 | 14.288 | 191,556 | -24,603 | 0.01% | 2,736,994 |
| 2016-01-28 | 2016-01-26 | 13.759 | 216,159 | -31,633 | 0.01% | 2,974,137 |
| 2016-01-27 | 2016-01-25 | 14.049 | 247,792 | +14,645 | 0.01% | 3,481,286 |
| 2016-01-26 | 2016-01-22 | 13.879 | 233,147 | +76,153 | 0.01% | 3,235,735 |
| 2016-01-22 | 2016-01-20 | 14.220 | 156,994 | -67,366 | 0.01% | 2,232,444 |
| 2016-01-21 | 2016-01-19 | 14.391 | 224,360 | +112,473 | 0.01% | 3,228,684 |
| 2016-01-19 | 2016-01-15 | 13.896 | 111,887 | -57,408 | 0.00% | 1,554,736 |
| 2016-01-18 | 2016-01-14 | 14.595 | 169,295 | -1,172 | 0.01% | 2,470,944 |
| 2016-01-15 | 2016-01-13 | 14.510 | 170,467 | +58,580 | 0.01% | 2,473,500 |
| 2016-01-13 | 2016-01-11 | 14.544 | 111,887 | +7,029 | 0.00% | 1,627,316 |
| 2016-01-06 | 2016-01-04 | 16.183 | 104,858 | -114,816 | 0.00% | 1,696,924 |
| 2016-01-05 | 2015-12-31 | 17.002 | 219,674 | -24,603 | 0.01% | 3,735,000 |
| 2016-01-04 | 2015-12-29 | 16.507 | 244,277 | -11,716 | 0.01% | 4,032,382 |
| 2015-12-30 | 2015-12-28 | 16.678 | 255,993 | +146,449 | 0.01% | 4,269,483 |
| 2015-12-29 | 2015-12-24 | 16.388 | 109,544 | +2,929 | 0.00% | 1,795,198 |
| 2015-12-23 | 2015-12-21 | 17.054 | 106,615 | -13,473 | 0.00% | 1,818,178 |
| 2015-12-22 | 2015-12-18 | 17.344 | 120,088 | +13,473 | 0.00% | 2,082,792 |
| 2015-12-03 | 2015-12-01 | 20.348 | 106,615 | +12,887 | 0.00% | 2,169,438 |
| 2015-11-27 | 2015-11-25 | 20.109 | 93,728 | -87,869 | 0.00% | 1,884,808 |
| 2015-11-25 | 2015-11-23 | 20.485 | 181,597 | +29,290 | 0.01% | 3,719,996 |
| 2015-11-23 | 2015-11-19 | 20.451 | 152,307 | -41,006 | 0.01% | 3,114,794 |
| 2015-11-19 | 2015-11-17 | 20.417 | 193,313 | -17,574 | 0.01% | 3,946,797 |
| 2015-11-18 | 2015-11-16 | 20.690 | 210,887 | +117,159 | 0.01% | 4,363,199 |
| 2015-11-17 | 2015-11-13 | 20.997 | 93,728 | +1,172 | 0.00% | 1,968,009 |
| 2015-11-13 | 2015-11-11 | 21.748 | 92,556 | -1,172 | 0.00% | 2,012,920 |
| 2015-11-11 | 2015-11-09 | 20.997 | 93,728 | +1,172 | 0.00% | 1,968,009 |
| 2015-11-10 | 2015-11-06 | 21.475 | 92,556 | -1,172 | 0.00% | 1,987,640 |
| 2015-11-02 | 2015-10-29 | 21.338 | 93,728 | +1,172 | 0.00% | 2,000,009 |
| 2015-10-30 | 2015-10-28 | 21.851 | 92,556 | -59,751 | 0.00% | 2,022,400 |
| 2015-10-29 | 2015-10-27 | 21.509 | 152,307 | +1,171 | 0.01% | 3,275,993 |
| 2015-10-27 | 2015-10-23 | 21.816 | 151,136 | -11,716 | 0.01% | 3,297,246 |
| 2015-10-26 | 2015-10-22 | 21.714 | 162,852 | +70,296 | 0.01% | 3,536,167 |
| 2015-10-22 | 2015-10-19 | 21.851 | 92,556 | -8,201 | 0.00% | 2,022,400 |
| 2015-10-20 | 2015-10-16 | 21.680 | 100,757 | -50,379 | 0.00% | 2,184,397 |
| 2015-10-19 | 2015-10-15 | 21.816 | 151,136 | -5,858 | 0.01% | 3,297,246 |
| 2015-10-16 | 2015-10-14 | 20.997 | 156,994 | -128,875 | 0.01% | 3,296,406 |
| 2015-10-15 | 2015-10-13 | 19.939 | 285,869 | +167,538 | 0.01% | 5,699,838 |
| 2015-10-14 | 2015-10-12 | 19.904 | 118,331 | +23,432 | 0.00% | 2,355,319 |
| 2015-10-13 | 2015-10-09 | 19.973 | 94,899 | -11,716 | 0.00% | 1,895,397 |
| 2015-10-09 | 2015-10-07 | 19.700 | 106,615 | +11,716 | 0.00% | 2,100,278 |
| 2015-10-08 | 2015-10-06 | 19.427 | 94,899 | -4,101 | 0.00% | 1,843,557 |
| 2015-10-07 | 2015-10-05 | 19.324 | 99,000 | +4,101 | 0.00% | 1,913,085 |
| 2015-10-06 | 2015-10-02 | 18.983 | 94,899 | -1,172 | 0.00% | 1,801,437 |
| 2015-09-30 | 2015-09-25 | 18.232 | 96,071 | +1,172 | 0.00% | 1,751,524 |
| 2015-09-22 | 2015-09-18 | 18.607 | 94,899 | -5,858 | 0.00% | 1,765,797 |
| 2015-09-14 | 2015-09-10 | 18.129 | 100,757 | -11,716 | 0.00% | 1,826,637 |
| 2015-09-10 | 2015-09-08 | 17.993 | 112,473 | -5,858 | 0.00% | 2,023,678 |
| 2015-09-07 | 2015-09-02 | 17.133 | 118,331 | +786 | 0.00% | 2,027,413 |
| 2015-08-25 | 2015-08-21 | 16.944 | 117,545 | +5,819 | 0.00% | 1,991,727 |
| 2015-08-24 | 2015-08-20 | 17.219 | 111,726 | +11,639 | 0.00% | 1,923,847 |
| 2015-08-21 | 2015-08-19 | 17.872 | 100,087 | +5,819 | 0.00% | 1,788,791 |
| 2015-08-18 | 2015-08-14 | 19.282 | 94,268 | -12,220 | 0.00% | 1,817,631 |
| 2015-08-17 | 2015-08-13 | 18.663 | 106,488 | +3,491 | 0.00% | 1,987,372 |
| 2015-08-14 | 2015-08-12 | 19.350 | 102,997 | +8,729 | 0.00% | 1,993,020 |
| 2015-08-10 | 2015-08-06 | 20.553 | 94,268 | -4,074 | 0.00% | 1,937,511 |
| 2015-08-05 | 2015-08-03 | 20.381 | 98,342 | -3,491 | 0.00% | 2,004,344 |
| 2015-07-29 | 2015-07-27 | 20.244 | 101,833 | +2,327 | 0.00% | 2,061,496 |
| 2015-07-24 | 2015-07-22 | 21.619 | 99,506 | -8,146 | 0.00% | 2,151,189 |
| 2015-07-22 | 2015-07-20 | 22.547 | 107,652 | -13,966 | 0.00% | 2,427,194 |
| 2015-07-16 | 2015-07-14 | 22.237 | 121,618 | -18,621 | 0.00% | 2,704,461 |
| 2015-07-14 | 2015-07-10 | 22.581 | 140,239 | -2,327 | 0.01% | 3,166,743 |
| 2015-07-13 | 2015-07-09 | 21.138 | 142,566 | +1,745 | 0.01% | 3,013,490 |
| 2015-07-09 | 2015-07-07 | 20.828 | 140,821 | +48,880 | 0.01% | 2,933,045 |
| 2015-06-22 | 2015-06-18 | 23.372 | 91,941 | -11,638 | 0.00% | 2,148,804 |
| 2015-06-16 | 2015-06-12 | 24.231 | 103,579 | +11,638 | 0.00% | 2,509,802 |
| 2015-06-08 | 2015-06-04 | 23.956 | 91,941 | +6,983 | 0.00% | 2,202,524 |
| 2015-06-01 | 2015-05-28 | 25.434 | 84,958 | +347 | 0.00% | 2,160,860 |
| 2015-04-27 | 2015-04-23 | 27.022 | 84,611 | -2,898 | 0.00% | 2,286,354 |
| 2015-04-21 | 2015-04-17 | 26.780 | 87,509 | -6,375 | 0.00% | 2,343,524 |
| 2015-04-20 | 2015-04-16 | 26.366 | 93,884 | +6,955 | 0.00% | 2,475,368 |
| 2015-04-17 | 2015-04-15 | 25.503 | 86,929 | -5,796 | 0.00% | 2,216,991 |
| 2015-04-16 | 2015-04-14 | 25.331 | 92,725 | -5,795 | 0.00% | 2,348,810 |
| 2015-04-09 | 2015-04-02 | 23.605 | 98,520 | -4,636 | 0.00% | 2,325,602 |
| 2015-04-02 | 2015-03-31 | 22.398 | 103,156 | -4,636 | 0.00% | 2,310,437 |
| 2015-04-01 | 2015-03-30 | 22.708 | 107,792 | -8,693 | 0.00% | 2,447,751 |
| 2015-03-31 | 2015-03-27 | 21.431 | 116,485 | +4,056 | 0.00% | 2,496,413 |
| 2015-03-30 | 2015-03-26 | 21.362 | 112,429 | -5,795 | 0.00% | 2,401,728 |
| 2015-03-19 | 2015-03-17 | 20.258 | 118,224 | -2,898 | 0.00% | 2,394,962 |
| 2015-03-13 | 2015-03-11 | 19.947 | 121,122 | -4,636 | 0.00% | 2,416,049 |
| 2015-03-11 | 2015-03-09 | 20.327 | 125,758 | -17,386 | 0.00% | 2,556,265 |
| 2015-03-10 | 2015-03-06 | 20.914 | 143,144 | +3,478 | 0.01% | 2,993,648 |
| 2015-03-09 | 2015-03-05 | 20.534 | 139,666 | -1,739 | 0.01% | 2,867,890 |
| 2015-03-05 | 2015-03-03 | 19.982 | 141,405 | -6,954 | 0.01% | 2,825,519 |
| 2015-03-04 | 2015-03-02 | 19.499 | 148,359 | +23,181 | 0.01% | 2,892,792 |
| 2015-02-25 | 2015-02-23 | 18.015 | 125,178 | +1,159 | 0.00% | 2,255,036 |
| 2015-02-23 | 2015-02-16 | 18.394 | 124,019 | +5,795 | 0.00% | 2,281,237 |
| 2015-02-12 | 2015-02-10 | 17.877 | 118,224 | +2,318 | 0.00% | 2,113,442 |
| 2015-02-11 | 2015-02-09 | 18.325 | 115,906 | +2,898 | 0.00% | 2,124,004 |
| 2015-02-06 | 2015-02-04 | 18.222 | 113,008 | +2,318 | 0.00% | 2,059,198 |
| 2015-01-13 | 2015-01-09 | 20.568 | 110,690 | -5,795 | 0.00% | 2,276,720 |
| 2015-01-06 | 2015-01-02 | 19.947 | 116,485 | +11,590 | 0.00% | 2,323,554 |
| 2014-11-28 | 2014-11-26 | 20.914 | 104,895 | -2,318 | 0.00% | 2,193,726 |
| 2014-11-20 | 2014-11-18 | 19.706 | 107,213 | -9,272 | 0.00% | 2,112,703 |
| 2014-11-17 | 2014-11-13 | 19.533 | 116,485 | +2,318 | 0.00% | 2,275,314 |
| 2014-11-13 | 2014-11-11 | 18.705 | 114,167 | -28,977 | 0.00% | 2,135,476 |
| 2014-11-12 | 2014-11-10 | 18.360 | 143,144 | -23,181 | 0.01% | 2,628,087 |
| 2014-11-11 | 2014-11-07 | 18.360 | 166,325 | +5,795 | 0.01% | 3,053,684 |
| 2014-11-10 | 2014-11-06 | 18.360 | 160,530 | -15,067 | 0.01% | 2,947,289 |
| 2014-11-03 | 2014-10-30 | 18.153 | 175,597 | -17,386 | 0.01% | 3,187,555 |
| 2014-10-31 | 2014-10-29 | 18.429 | 192,983 | -2,318 | 0.01% | 3,556,438 |
| 2014-10-30 | 2014-10-28 | 18.670 | 195,301 | -6,955 | 0.01% | 3,646,336 |
| 2014-10-29 | 2014-10-27 | 18.429 | 202,256 | -5,795 | 0.01% | 3,727,328 |
| 2014-10-27 | 2014-10-23 | 18.705 | 208,051 | -17,386 | 0.01% | 3,891,562 |
| 2014-10-24 | 2014-10-22 | 18.567 | 225,437 | +34,772 | 0.01% | 4,185,645 |
| 2014-10-23 | 2014-10-21 | 18.084 | 190,665 | +5,795 | 0.01% | 3,447,920 |
| 2014-10-20 | 2014-10-16 | 17.911 | 184,870 | -5,795 | 0.01% | 3,311,225 |
| 2014-10-16 | 2014-10-14 | 17.566 | 190,665 | +5,795 | 0.01% | 3,349,220 |
| 2014-10-15 | 2014-10-13 | 17.842 | 184,870 | -100,838 | 0.01% | 3,298,465 |
| 2014-10-14 | 2014-10-10 | 17.601 | 285,708 | -17,386 | 0.01% | 5,028,604 |
| 2014-10-13 | 2014-10-09 | 17.980 | 303,094 | +21,443 | 0.01% | 5,449,667 |
| 2014-10-10 | 2014-10-08 | 17.877 | 281,651 | -16,227 | 0.01% | 5,034,959 |
| 2014-10-09 | 2014-10-07 | 18.015 | 297,878 | +181,393 | 0.01% | 5,366,163 |
| 2014-10-07 | 2014-10-03 | 17.169 | 116,485 | +1,738 | 0.00% | 1,999,945 |
| 2014-10-03 | 2014-09-29 | 17.911 | 114,747 | -1,738 | 0.00% | 2,055,245 |
| 2014-09-29 | 2014-09-25 | 18.394 | 116,485 | -2,898 | 0.00% | 2,142,654 |
| 2014-09-26 | 2014-09-24 | 18.153 | 119,383 | -26,079 | 0.00% | 2,167,121 |
| 2014-09-25 | 2014-09-23 | 18.118 | 145,462 | -11,590 | 0.01% | 2,635,504 |
| 2014-09-24 | 2014-09-22 | 18.532 | 157,052 | -2,898 | 0.01% | 2,910,534 |
| 2014-09-23 | 2014-09-19 | 18.808 | 159,950 | -11,591 | 0.01% | 3,008,400 |
| 2014-09-18 | 2014-09-16 | 18.808 | 171,541 | -8,692 | 0.01% | 3,226,408 |
| 2014-09-16 | 2014-09-12 | 19.084 | 180,233 | +2,897 | 0.01% | 3,439,651 |
| 2014-09-15 | 2014-09-11 | 19.188 | 177,336 | +4,057 | 0.01% | 3,402,723 |
| 2014-09-10 | 2014-09-05 | 18.739 | 173,279 | -10,432 | 0.01% | 3,247,137 |
| 2014-09-08 | 2014-09-04 | 18.757 | 183,711 | +5,216 | 0.01% | 3,445,870 |
| 2014-09-05 | 2014-09-03 | 18.653 | 178,495 | -906 | 0.01% | 3,329,468 |
| 2014-09-04 | 2014-09-02 | 18.861 | 179,401 | +1,731 | 0.01% | 3,383,687 |
| 2014-09-03 | 2014-09-01 | 18.410 | 177,670 | +5,768 | 0.01% | 3,270,959 |
| 2014-09-02 | 2014-08-29 | 18.410 | 171,902 | +1,154 | 0.01% | 3,164,768 |
| 2014-08-26 | 2014-08-22 | 18.826 | 170,748 | +6,922 | 0.01% | 3,214,563 |
| 2014-08-22 | 2014-08-20 | 18.896 | 163,826 | +10,961 | 0.01% | 3,095,607 |
| 2014-08-21 | 2014-08-19 | 18.480 | 152,865 | -3,462 | 0.01% | 2,824,891 |
| 2014-08-19 | 2014-08-15 | 18.272 | 156,327 | -81,912 | 0.01% | 2,856,348 |
| 2014-08-18 | 2014-08-14 | 18.272 | 238,239 | +1,730 | 0.01% | 4,353,013 |
| 2014-08-15 | 2014-08-13 | 18.272 | 236,509 | -147,097 | 0.01% | 4,321,403 |
| 2014-08-14 | 2014-08-12 | 18.757 | 383,606 | +237,086 | 0.01% | 7,195,303 |
| 2014-08-13 | 2014-08-11 | 18.272 | 146,520 | +17,305 | 0.01% | 2,677,158 |
| 2014-08-12 | 2014-08-08 | 17.856 | 129,215 | -13,267 | 0.00% | 2,307,207 |
| 2014-08-11 | 2014-08-07 | 17.890 | 142,482 | -8,076 | 0.01% | 2,549,037 |
| 2014-08-08 | 2014-08-06 | 18.202 | 150,558 | +39,226 | 0.01% | 2,740,499 |
| 2014-08-01 | 2014-07-30 | 18.341 | 111,332 | -115,370 | 0.00% | 2,041,936 |
| 2014-07-31 | 2014-07-29 | 18.133 | 226,702 | +1,730 | 0.01% | 4,110,773 |
| 2014-07-17 | 2014-07-15 | 19.624 | 224,972 | -5,768 | 0.01% | 4,414,803 |
| 2014-06-30 | 2014-06-26 | 19.104 | 230,740 | -4,615 | 0.01% | 4,407,993 |
| 2014-06-26 | 2014-06-24 | 18.584 | 235,355 | -4,615 | 0.01% | 4,373,757 |
| 2014-06-16 | 2014-06-12 | 18.410 | 239,970 | -69,222 | 0.01% | 4,417,921 |
| 2014-06-13 | 2014-06-11 | 18.722 | 309,192 | -23,074 | 0.01% | 5,788,799 |
| 2014-06-12 | 2014-06-10 | 18.549 | 332,266 | -57,685 | 0.01% | 6,163,198 |
| 2014-06-11 | 2014-06-09 | 18.376 | 389,951 | -40,380 | 0.02% | 7,165,597 |
| 2014-06-10 | 2014-06-06 | 18.272 | 430,331 | -51,916 | 0.02% | 7,862,845 |
| 2014-06-09 | 2014-06-05 | 18.237 | 482,247 | -51,917 | 0.02% | 8,794,714 |
| 2014-06-06 | 2014-06-04 | 18.237 | 534,164 | -98,065 | 0.02% | 9,741,522 |
| 2014-06-05 | 2014-06-03 | 18.306 | 632,229 | -12,690 | 0.02% | 11,573,768 |
| 2014-06-04 | 2014-05-30 | 17.110 | 644,919 | +2,884 | 0.02% | 11,034,656 |
| 2014-05-30 | 2014-05-28 | 17.578 | 642,035 | +20,190 | 0.02% | 11,285,820 |
| 2014-05-29 | 2014-05-27 | 17.474 | 621,845 | -69,222 | 0.02% | 10,866,236 |
| 2014-05-28 | 2014-05-26 | 17.578 | 691,067 | +57,685 | 0.03% | 12,147,714 |
| 2014-05-27 | 2014-05-23 | 17.405 | 633,382 | -138,444 | 0.02% | 11,023,916 |
| 2014-05-26 | 2014-05-22 | 17.023 | 771,826 | -96,911 | 0.03% | 13,139,152 |
| 2014-05-23 | 2014-05-21 | 16.105 | 868,737 | +91,142 | 0.03% | 13,990,734 |
| 2014-05-22 | 2014-05-20 | 16.330 | 777,595 | -17,305 | 0.03% | 12,698,161 |
| 2014-05-20 | 2014-05-16 | 16.226 | 794,900 | -4,615 | 0.03% | 12,898,072 |
| 2014-05-19 | 2014-05-15 | 16.226 | 799,515 | +114,216 | 0.03% | 12,972,955 |
| 2014-05-16 | 2014-05-14 | 16.711 | 685,299 | +17,306 | 0.03% | 11,452,323 |
| 2014-05-15 | 2014-05-13 | 16.677 | 667,993 | +14,998 | 0.03% | 11,139,955 |
| 2014-05-14 | 2014-05-12 | 16.139 | 652,995 | -23,074 | 0.03% | 10,538,917 |
| 2014-05-13 | 2014-05-09 | 15.394 | 676,069 | +17,305 | 0.03% | 10,407,357 |
| 2014-05-12 | 2014-05-08 | 15.775 | 658,764 | +59,993 | 0.03% | 10,392,205 |
| 2014-05-07 | 2014-05-02 | 17.231 | 598,771 | -2,308 | 0.02% | 10,317,717 |
| 2014-05-05 | 2014-04-30 | 16.937 | 601,079 | +6,346 | 0.02% | 10,180,616 |
| 2014-05-02 | 2014-04-29 | 17.338 | 594,733 | +20,276 | 0.02% | 10,311,489 |
| 2014-04-30 | 2014-04-28 | 17.565 | 574,457 | +25,824 | 0.02% | 10,090,073 |
| 2014-04-29 | 2014-04-25 | 17.983 | 548,633 | +103,299 | 0.02% | 9,865,926 |
| 2014-04-28 | 2014-04-24 | 18.052 | 445,334 | +28,695 | 0.02% | 8,039,367 |
| 2014-04-24 | 2014-04-22 | 18.122 | 416,639 | -1,722 | 0.02% | 7,550,392 |
| 2014-04-23 | 2014-04-17 | 17.808 | 418,361 | +161,835 | 0.02% | 7,450,378 |
| 2014-04-22 | 2014-04-16 | 17.530 | 256,526 | +11,478 | 0.01% | 4,496,821 |
| 2014-04-16 | 2014-04-14 | 17.774 | 245,048 | -17,217 | 0.01% | 4,355,395 |
| 2014-04-15 | 2014-04-11 | 18.296 | 262,265 | -158,966 | 0.01% | 4,798,504 |
| 2014-04-14 | 2014-04-10 | 18.749 | 421,231 | -65,996 | 0.02% | 7,897,849 |
| 2014-04-11 | 2014-04-09 | 17.774 | 487,227 | +1,148 | 0.02% | 8,659,798 |
| 2014-04-10 | 2014-04-08 | 17.669 | 486,079 | +24,677 | 0.02% | 8,588,574 |
| 2014-04-09 | 2014-04-07 | 17.704 | 461,402 | +14,347 | 0.02% | 8,168,634 |
| 2014-04-07 | 2014-04-03 | 18.610 | 447,055 | -31,564 | 0.02% | 8,319,715 |
| 2014-04-04 | 2014-04-02 | 19.063 | 478,619 | -29,268 | 0.02% | 9,123,963 |
| 2014-04-03 | 2014-04-01 | 19.028 | 507,887 | -2,295 | 0.02% | 9,664,202 |
| 2014-04-01 | 2014-03-28 | 18.262 | 510,182 | +20,659 | 0.02% | 9,316,712 |
| 2014-03-31 | 2014-03-27 | 17.704 | 489,523 | -5,165 | 0.02% | 8,666,486 |
| 2014-03-28 | 2014-03-26 | 18.331 | 494,688 | +1,148 | 0.02% | 9,068,247 |
| 2014-03-27 | 2014-03-25 | 18.924 | 493,540 | -76,900 | 0.02% | 9,339,603 |
| 2014-03-26 | 2014-03-24 | 19.063 | 570,440 | +5,165 | 0.02% | 10,874,356 |
| 2014-03-25 | 2014-03-21 | 18.401 | 565,275 | +18,364 | 0.02% | 10,401,595 |
| 2014-03-24 | 2014-03-20 | 19.272 | 546,911 | +11,478 | 0.02% | 10,540,180 |
| 2014-03-20 | 2014-03-18 | 19.621 | 535,433 | +5,739 | 0.02% | 10,505,574 |
| 2014-03-19 | 2014-03-17 | 18.959 | 529,694 | +33,859 | 0.02% | 10,042,231 |
| 2014-03-18 | 2014-03-14 | 19.551 | 495,835 | +154,374 | 0.02% | 9,694,073 |
| 2014-03-17 | 2014-03-13 | 20.004 | 341,461 | +33,286 | 0.01% | 6,830,606 |
| 2014-03-14 | 2014-03-12 | 20.527 | 308,175 | +29,268 | 0.01% | 6,325,851 |
| 2014-03-12 | 2014-03-10 | 20.422 | 278,907 | +17,216 | 0.01% | 5,695,912 |
| 2014-03-10 | 2014-03-06 | 20.562 | 261,691 | +39,598 | 0.01% | 5,380,802 |
| 2014-03-07 | 2014-03-05 | 20.178 | 222,093 | -5,739 | 0.01% | 4,481,462 |
| 2014-03-05 | 2014-03-03 | 19.865 | 227,832 | -7,460 | 0.01% | 4,525,805 |
| 2014-03-04 | 2014-02-28 | 19.795 | 235,292 | +9,756 | 0.01% | 4,657,595 |
| 2014-03-03 | 2014-02-27 | 19.481 | 225,536 | -3,444 | 0.01% | 4,393,736 |
| 2014-02-27 | 2014-02-25 | 18.575 | 228,980 | -1,147 | 0.01% | 4,253,349 |
| 2014-02-20 | 2014-02-18 | 18.401 | 230,127 | -5,739 | 0.01% | 4,234,555 |
| 2014-02-19 | 2014-02-17 | 18.575 | 235,866 | -3,443 | 0.01% | 4,381,258 |
| 2014-02-18 | 2014-02-14 | 18.959 | 239,309 | +1,721 | 0.01% | 4,536,952 |
| 2014-02-17 | 2014-02-13 | 18.680 | 237,588 | +7,461 | 0.01% | 4,438,084 |
| 2014-02-14 | 2014-02-12 | 18.087 | 230,127 | -10,904 | 0.01% | 4,162,375 |
| 2014-02-12 | 2014-02-10 | 17.669 | 241,031 | -51,076 | 0.01% | 4,258,799 |
| 2014-02-11 | 2014-02-07 | 17.774 | 292,107 | +52,798 | 0.01% | 5,191,805 |
| 2014-02-10 | 2014-02-06 | 17.111 | 239,309 | -8,609 | 0.01% | 4,094,933 |
| 2014-02-07 | 2014-02-05 | 16.833 | 247,918 | -8,608 | 0.01% | 4,173,125 |
| 2014-02-06 | 2014-02-04 | 17.129 | 256,526 | +22,382 | 0.01% | 4,394,011 |
| 2014-02-05 | 2014-01-30 | 17.843 | 234,144 | -159,540 | 0.01% | 4,177,912 |
| 2014-02-04 | 2014-01-28 | 17.199 | 393,684 | +269,725 | 0.02% | 6,770,818 |
| 2014-01-29 | 2014-01-27 | 17.007 | 123,959 | +1,722 | 0.00% | 2,108,163 |
| 2014-01-28 | 2014-01-24 | 17.460 | 122,237 | +9,756 | 0.00% | 2,134,257 |
| 2014-01-27 | 2014-01-23 | 18.680 | 112,481 | -5,739 | 0.00% | 2,101,117 |
| 2014-01-23 | 2014-01-21 | 18.749 | 118,220 | +1,722 | 0.00% | 2,216,560 |
| 2014-01-21 | 2014-01-17 | 19.307 | 116,498 | -72,310 | 0.00% | 2,249,233 |
| 2014-01-20 | 2014-01-16 | 18.540 | 188,808 | -4,591 | 0.01% | 3,500,566 |
| 2014-01-17 | 2014-01-15 | 18.122 | 193,399 | +61,980 | 0.01% | 3,504,805 |
| 2014-01-16 | 2014-01-14 | 18.715 | 131,419 | -2,296 | 0.01% | 2,459,454 |
| 2014-01-15 | 2014-01-13 | 18.331 | 133,715 | +2,296 | 0.01% | 2,451,163 |
| 2014-01-14 | 2014-01-10 | 18.471 | 131,419 | -99,856 | 0.01% | 2,427,394 |
| 2014-01-13 | 2014-01-09 | 18.192 | 231,275 | +99,856 | 0.01% | 4,207,319 |
| 2014-01-10 | 2014-01-08 | 18.749 | 131,419 | -65,997 | 0.01% | 2,464,034 |
| 2014-01-09 | 2014-01-07 | 18.296 | 197,416 | +63,127 | 0.01% | 3,612,001 |
| 2014-01-08 | 2014-01-06 | 18.157 | 134,289 | +7,461 | 0.01% | 2,438,285 |
| 2014-01-07 | 2014-01-03 | 18.993 | 126,828 | +23,529 | 0.00% | 2,408,895 |
| 2014-01-06 | 2014-01-02 | 19.865 | 103,299 | -7,461 | 0.00% | 2,051,999 |
| 2014-01-03 | 2013-12-31 | 18.087 | 110,760 | +7,461 | 0.00% | 2,003,349 |
| 2014-01-02 | 2013-12-27 | 18.157 | 103,299 | -137,732 | 0.00% | 1,875,599 |
| 2013-12-30 | 2013-12-24 | 16.380 | 241,031 | -11,478 | 0.01% | 3,947,999 |
| 2013-12-27 | 2013-12-20 | 15.874 | 252,509 | +17,217 | 0.01% | 4,008,404 |
| 2013-12-23 | 2013-12-19 | 16.293 | 235,292 | +22,955 | 0.01% | 3,833,496 |
| 2013-12-20 | 2013-12-18 | 16.467 | 212,337 | +63,127 | 0.01% | 3,496,502 |
| 2013-12-19 | 2013-12-17 | 16.258 | 149,210 | -20,086 | 0.01% | 2,425,805 |
| 2013-12-18 | 2013-12-16 | 16.258 | 169,296 | -100,429 | 0.01% | 2,752,356 |
| 2013-12-17 | 2013-12-13 | 16.205 | 269,725 | +100,429 | 0.01% | 4,370,996 |
| 2013-12-16 | 2013-12-12 | 16.676 | 169,296 | -100,429 | 0.01% | 2,823,156 |
| 2013-12-13 | 2013-12-11 | 16.380 | 269,725 | +156,096 | 0.01% | 4,417,996 |
| 2013-12-10 | 2013-12-06 | 14.898 | 113,629 | -162,983 | 0.00% | 1,692,901 |
| 2013-12-09 | 2013-12-05 | 15.334 | 276,612 | -6,886 | 0.01% | 4,241,602 |
| 2013-12-06 | 2013-12-04 | 15.177 | 283,498 | -48,781 | 0.01% | 4,302,733 |
| 2013-12-05 | 2013-12-03 | 14.707 | 332,279 | -4,017 | 0.01% | 4,886,766 |
| 2013-12-04 | 2013-12-02 | 15.038 | 336,296 | +78,622 | 0.01% | 5,057,184 |
| 2013-12-03 | 2013-11-29 | 15.055 | 257,674 | -69,440 | 0.01% | 3,879,365 |
| 2013-12-02 | 2013-11-28 | 14.480 | 327,114 | +80,918 | 0.01% | 4,736,706 |
| 2013-11-29 | 2013-11-27 | 14.533 | 246,196 | +112,481 | 0.01% | 3,577,860 |
| 2013-11-28 | 2013-11-26 | 13.748 | 133,715 | +5,739 | 0.01% | 1,838,372 |
| 2013-11-21 | 2013-11-19 | 13.417 | 127,976 | -5,739 | 0.01% | 1,717,100 |
| 2013-11-20 | 2013-11-18 | 13.330 | 133,715 | -5,739 | 0.01% | 1,782,452 |
| 2013-11-19 | 2013-11-15 | 12.895 | 139,454 | +2,296 | 0.01% | 1,798,204 |
| 2013-11-15 | 2013-11-13 | 12.616 | 137,158 | +5,739 | 0.01% | 1,730,358 |
| 2013-11-14 | 2013-11-12 | 13.051 | 131,419 | +11,477 | 0.01% | 1,715,206 |
| 2013-11-11 | 2013-11-07 | 13.017 | 119,942 | -11,477 | 0.01% | 1,561,234 |
| 2013-11-06 | 2013-11-04 | 13.069 | 131,419 | +11,477 | 0.01% | 1,717,496 |
| 2013-11-04 | 2013-10-31 | 13.470 | 119,942 | -5,738 | 0.01% | 1,615,575 |
| 2013-10-31 | 2013-10-29 | 12.703 | 125,680 | +5,738 | 0.01% | 1,596,504 |
| 2013-10-30 | 2013-10-28 | 13.104 | 119,942 | +5,739 | 0.01% | 1,571,685 |
| 2013-10-23 | 2013-10-21 | 13.261 | 114,203 | +574 | 0.00% | 1,514,392 |
| 2013-10-22 | 2013-10-18 | 12.790 | 113,629 | -20,086 | 0.00% | 1,453,321 |
| 2013-10-18 | 2013-10-16 | 12.494 | 133,715 | +5,739 | 0.01% | 1,670,612 |
| 2013-10-16 | 2013-10-11 | 12.651 | 127,976 | +5,739 | 0.01% | 1,618,980 |
| 2013-10-15 | 2013-10-10 | 12.389 | 122,237 | +5,739 | 0.01% | 1,514,428 |
| 2013-10-11 | 2013-10-09 | 12.494 | 116,498 | -40,172 | 0.01% | 1,455,506 |
| 2013-10-08 | 2013-10-04 | 11.710 | 156,670 | +5,739 | 0.01% | 1,834,558 |
| 2013-09-27 | 2013-09-25 | 11.779 | 150,931 | -3,444 | 0.01% | 1,777,876 |
| 2013-09-24 | 2013-09-19 | 11.745 | 154,375 | +5,739 | 0.01% | 1,813,064 |
| 2013-09-17 | 2013-09-13 | 11.588 | 148,636 | +9,182 | 0.01% | 1,722,352 |
| 2013-09-16 | 2013-09-12 | 11.867 | 139,454 | +2,870 | 0.01% | 1,654,834 |
| 2013-08-30 | 2013-08-28 | 12.170 | 136,584 | +666 | 0.01% | 1,662,199 |
| 2013-08-16 | 2013-08-13 | 12.748 | 135,918 | -5,711 | 0.01% | 1,732,634 |
| 2013-08-13 | 2013-08-09 | 12.187 | 141,629 | +1,142 | 0.01% | 1,726,076 |
| 2013-08-12 | 2013-08-08 | 11.627 | 140,487 | +5,711 | 0.01% | 1,633,438 |
| 2013-08-06 | 2013-08-02 | 12.625 | 134,776 | -2,856 | 0.01% | 1,701,556 |
| 2013-08-05 | 2013-08-01 | 12.485 | 137,632 | +3,427 | 0.01% | 1,718,333 |
| 2013-07-26 | 2013-07-24 | 12.573 | 134,205 | -1,142 | 0.01% | 1,687,297 |
| 2013-07-25 | 2013-07-23 | 12.432 | 135,347 | -2,856 | 0.01% | 1,682,695 |
| 2013-07-24 | 2013-07-22 | 12.082 | 138,203 | +2,856 | 0.01% | 1,669,802 |
| 2013-07-19 | 2013-07-17 | 11.960 | 135,347 | -50,827 | 0.01% | 1,618,705 |
| 2013-07-18 | 2013-07-16 | 12.082 | 186,174 | -17,133 | 0.01% | 2,249,399 |
| 2013-07-17 | 2013-07-15 | 11.802 | 203,307 | +62,249 | 0.01% | 2,399,444 |
| 2013-07-11 | 2013-07-09 | 10.786 | 141,058 | -11,422 | 0.01% | 1,521,517 |
| 2013-07-05 | 2013-07-03 | 10.576 | 152,480 | -9,708 | 0.01% | 1,612,680 |
| 2013-07-04 | 2013-07-02 | 10.384 | 162,188 | -572 | 0.01% | 1,684,115 |
| 2013-06-26 | 2013-06-24 | 9.596 | 162,760 | +1,143 | 0.01% | 1,561,805 |
| 2013-06-25 | 2013-06-21 | 9.946 | 161,617 | +3,997 | 0.01% | 1,607,437 |
| 2013-06-19 | 2013-06-17 | 10.419 | 157,620 | -2,284 | 0.01% | 1,642,203 |
| 2013-06-18 | 2013-06-14 | 9.876 | 159,904 | -2,284 | 0.01% | 1,579,199 |
| 2013-06-14 | 2013-06-11 | 9.823 | 162,188 | +7,995 | 0.01% | 1,593,236 |
| 2013-06-11 | 2013-06-07 | 10.174 | 154,193 | -14,848 | 0.01% | 1,568,698 |
| 2013-06-10 | 2013-06-06 | 10.156 | 169,041 | +28,554 | 0.01% | 1,716,795 |
| 2013-06-03 | 2013-05-30 | 11.049 | 140,487 | -5,711 | 0.01% | 1,552,258 |
| 2013-05-31 | 2013-05-29 | 10.979 | 146,198 | +5,711 | 0.01% | 1,605,120 |
| 2013-05-30 | 2013-05-28 | 11.067 | 140,487 | -9,138 | 0.01% | 1,554,718 |
| 2013-05-27 | 2013-05-23 | 10.629 | 149,625 | -26,269 | 0.01% | 1,590,345 |
| 2013-05-24 | 2013-05-22 | 10.962 | 175,894 | +29,696 | 0.01% | 1,928,075 |
| 2013-05-23 | 2013-05-21 | 10.997 | 146,198 | +5,711 | 0.01% | 1,607,680 |
| 2013-05-20 | 2013-05-15 | 10.471 | 140,487 | -571 | 0.01% | 1,471,078 |
| 2013-05-15 | 2013-05-13 | 10.769 | 141,058 | -74,241 | 0.01% | 1,519,047 |
| 2013-05-14 | 2013-05-10 | 11.224 | 215,299 | +62,819 | 0.01% | 2,416,565 |
| 2013-05-13 | 2013-05-09 | 10.962 | 152,480 | -571 | 0.01% | 1,671,420 |
| 2013-05-09 | 2013-05-07 | 11.347 | 153,051 | -17,133 | 0.01% | 1,736,639 |
| 2013-05-08 | 2013-05-06 | 11.364 | 170,184 | -7,424 | 0.01% | 1,934,024 |
| 2013-05-07 | 2013-05-03 | 10.804 | 177,608 | -4,568 | 0.01% | 1,918,873 |
| 2013-05-03 | 2013-04-30 | 10.539 | 182,176 | +1,440 | 0.01% | 1,919,992 |
| 2013-05-02 | 2013-04-29 | 10.557 | 180,736 | -5,684 | 0.01% | 1,907,995 |
| 2013-04-30 | 2013-04-26 | 10.029 | 186,420 | +5,684 | 0.01% | 1,869,600 |
| 2013-04-09 | 2013-04-05 | 9.360 | 180,736 | +568 | 0.01% | 1,691,756 |
| 2013-04-05 | 2013-04-02 | 9.642 | 180,168 | -5,684 | 0.01% | 1,737,159 |
| 2013-04-03 | 2013-03-28 | 9.800 | 185,852 | +5,684 | 0.01% | 1,821,394 |
| 2013-03-27 | 2013-03-25 | 9.994 | 180,168 | -11,367 | 0.01% | 1,800,559 |
| 2013-03-25 | 2013-03-21 | 10.011 | 191,535 | +5,683 | 0.01% | 1,917,528 |
| 2013-03-19 | 2013-03-15 | 9.466 | 185,852 | +9,094 | 0.01% | 1,759,264 |
| 2013-03-18 | 2013-03-14 | 9.431 | 176,758 | -30,123 | 0.01% | 1,666,960 |
| 2013-03-14 | 2013-03-12 | 9.026 | 206,881 | -1,136 | 0.01% | 1,867,323 |
| 2013-03-13 | 2013-03-11 | 9.413 | 208,017 | +2,841 | 0.01% | 1,958,096 |
| 2013-03-12 | 2013-03-08 | 9.396 | 205,176 | +2,274 | 0.01% | 1,927,743 |
| 2013-03-11 | 2013-03-07 | 9.677 | 202,902 | +28,417 | 0.01% | 1,963,498 |
| 2013-03-08 | 2013-03-06 | 9.818 | 174,485 | -9,662 | 0.01% | 1,713,064 |
| 2013-03-07 | 2013-03-05 | 9.360 | 184,147 | -8,525 | 0.01% | 1,723,684 |
| 2013-03-06 | 2013-03-04 | 9.167 | 192,672 | +5,684 | 0.01% | 1,766,191 |
| 2013-02-27 | 2013-02-25 | 8.533 | 186,988 | -5,684 | 0.01% | 1,595,647 |
| 2013-02-25 | 2013-02-21 | 8.815 | 192,672 | -5,683 | 0.01% | 1,698,391 |
| 2013-02-19 | 2013-02-15 | 8.533 | 198,355 | -4,547 | 0.01% | 1,692,647 |
| 2013-02-18 | 2013-02-14 | 8.182 | 202,902 | +5,683 | 0.01% | 1,660,048 |
| 2013-02-05 | 2013-02-01 | 7.531 | 197,219 | +4,547 | 0.01% | 1,485,162 |
| 2013-01-29 | 2013-01-25 | 7.513 | 192,672 | +8,525 | 0.01% | 1,447,531 |
| 2013-01-28 | 2013-01-24 | 8.217 | 184,147 | -6,251 | 0.01% | 1,513,084 |
| 2013-01-18 | 2013-01-16 | 7.882 | 190,398 | +6,251 | 0.01% | 1,500,796 |
| 2013-01-17 | 2013-01-15 | 7.742 | 184,147 | -7,957 | 0.01% | 1,425,603 |
| 2013-01-16 | 2013-01-14 | 7.935 | 192,104 | -5,683 | 0.01% | 1,524,384 |
| 2013-01-15 | 2013-01-11 | 7.284 | 197,787 | -12,504 | 0.01% | 1,440,720 |
| 2013-01-14 | 2013-01-10 | 7.038 | 210,291 | -26,144 | 0.01% | 1,480,001 |
| 2013-01-10 | 2013-01-08 | 6.844 | 236,435 | +17,051 | 0.01% | 1,618,239 |
| 2013-01-09 | 2013-01-07 | 6.915 | 219,384 | -5,684 | 0.01% | 1,516,977 |
| 2013-01-08 | 2013-01-04 | 6.967 | 225,068 | -5,684 | 0.01% | 1,568,160 |
| 2013-01-07 | 2013-01-03 | 6.967 | 230,752 | -5,683 | 0.01% | 1,607,763 |
| 2013-01-04 | 2013-01-02 | 6.862 | 236,435 | +5,683 | 0.01% | 1,622,399 |
| 2012-12-28 | 2012-12-24 | 6.774 | 230,752 | -45,468 | 0.01% | 1,563,103 |
| 2012-12-20 | 2012-12-18 | 6.739 | 276,220 | +11,367 | 0.01% | 1,861,381 |
| 2012-12-07 | 2012-12-05 | 6.756 | 264,853 | -17,050 | 0.01% | 1,789,442 |
| 2012-12-05 | 2012-12-03 | 6.633 | 281,903 | +5,683 | 0.01% | 1,869,918 |
| 2012-12-03 | 2012-11-29 | 6.440 | 276,220 | +22,734 | 0.01% | 1,778,761 |
| 2012-11-29 | 2012-11-27 | 6.545 | 253,486 | -3,978 | 0.01% | 1,659,122 |
| 2012-11-26 | 2012-11-22 | 6.862 | 257,464 | -5,684 | 0.01% | 1,766,699 |
| 2012-11-20 | 2012-11-16 | 6.457 | 263,148 | +3,979 | 0.01% | 1,699,212 |
| 2012-11-13 | 2012-11-09 | 6.668 | 259,169 | +5,683 | 0.01% | 1,728,238 |
| 2012-11-08 | 2012-11-06 | 6.792 | 253,486 | +2,274 | 0.01% | 1,721,562 |
| 2012-11-05 | 2012-11-01 | 7.020 | 251,212 | -7,957 | 0.01% | 1,763,578 |
| 2012-11-02 | 2012-10-31 | 7.020 | 259,169 | +2,842 | 0.01% | 1,819,438 |
| 2012-11-01 | 2012-10-30 | 6.668 | 256,327 | +5,115 | 0.01% | 1,709,287 |
| 2012-10-29 | 2012-10-25 | 6.950 | 251,212 | -5,684 | 0.01% | 1,745,898 |
| 2012-10-26 | 2012-10-24 | 7.055 | 256,896 | +5,684 | 0.01% | 1,812,521 |
| 2012-10-25 | 2012-10-22 | 7.020 | 251,212 | +11,367 | 0.01% | 1,763,578 |
| 2012-10-15 | 2012-10-11 | 7.003 | 239,845 | +6,820 | 0.01% | 1,679,559 |
| 2012-09-28 | 2012-09-26 | 7.003 | 233,025 | -1,705 | 0.01% | 1,631,800 |
| 2012-09-21 | 2012-09-19 | 6.775 | 234,730 | +1,868 | 0.01% | 1,590,315 |
| 2012-09-11 | 2012-09-07 | 6.846 | 232,862 | -56,383 | 0.01% | 1,594,179 |
| 2012-09-10 | 2012-09-06 | 6.651 | 289,245 | -28,192 | 0.01% | 1,923,748 |
| 2012-09-07 | 2012-09-05 | 6.651 | 317,437 | -107,128 | 0.01% | 2,111,251 |
| 2012-09-06 | 2012-09-04 | 6.686 | 424,565 | -5,638 | 0.02% | 2,838,812 |
| 2012-09-05 | 2012-09-03 | 6.740 | 430,203 | -56,383 | 0.02% | 2,899,400 |
| 2012-09-03 | 2012-08-30 | 6.722 | 486,586 | +5,638 | 0.02% | 3,270,770 |
| 2012-08-31 | 2012-08-29 | 6.669 | 480,948 | +249,777 | 0.02% | 3,207,282 |
| 2012-08-10 | 2012-08-08 | 7.165 | 231,171 | -5,638 | 0.01% | 1,656,402 |
| 2012-08-09 | 2012-08-07 | 7.218 | 236,809 | +5,638 | 0.01% | 1,709,400 |
| 2012-08-08 | 2012-08-06 | 7.272 | 231,171 | -16,915 | 0.01% | 1,681,003 |
| 2012-08-07 | 2012-08-03 | 7.218 | 248,086 | -5,638 | 0.01% | 1,790,803 |
| 2012-08-06 | 2012-08-02 | 7.289 | 253,724 | +5,638 | 0.01% | 1,849,501 |
| 2012-08-03 | 2012-08-01 | 7.130 | 248,086 | +5,639 | 0.01% | 1,768,803 |
| 2012-08-01 | 2012-07-30 | 7.148 | 242,447 | -5,639 | 0.01% | 1,732,898 |
| 2012-07-31 | 2012-07-27 | 7.183 | 248,086 | -10,712 | 0.01% | 1,782,003 |
| 2012-07-27 | 2012-07-25 | 6.864 | 258,798 | +5,638 | 0.01% | 1,776,327 |
| 2012-07-25 | 2012-07-23 | 6.899 | 253,160 | +5,638 | 0.01% | 1,746,610 |
| 2012-07-23 | 2012-07-19 | 7.023 | 247,522 | +8,458 | 0.01% | 1,738,442 |
| 2012-07-19 | 2012-07-17 | 7.591 | 239,064 | -16,915 | 0.01% | 1,814,718 |
| 2012-07-17 | 2012-07-13 | 7.094 | 255,979 | -6,202 | 0.01% | 1,815,999 |
| 2012-07-16 | 2012-07-12 | 6.757 | 262,181 | +5,638 | 0.01% | 1,771,648 |
| 2012-07-11 | 2012-07-09 | 6.615 | 256,543 | -16,915 | 0.01% | 1,697,150 |
| 2012-07-10 | 2012-07-06 | 6.917 | 273,458 | -11,277 | 0.01% | 1,891,500 |
| 2012-07-05 | 2012-07-03 | 6.757 | 284,735 | -169,149 | 0.01% | 1,924,053 |
| 2012-07-04 | 2012-06-29 | 6.438 | 453,884 | +50,745 | 0.02% | 2,922,151 |
| 2012-07-03 | 2012-06-28 | 6.332 | 403,139 | +5,638 | 0.02% | 2,552,550 |
| 2012-06-29 | 2012-06-27 | 6.615 | 397,501 | +107,128 | 0.02% | 2,629,652 |
| 2012-06-27 | 2012-06-25 | 6.278 | 290,373 | +5,638 | 0.01% | 1,823,101 |
| 2012-05-22 | 2012-05-18 | 5.480 | 284,735 | +5,639 | 0.01% | 1,560,452 |
| 2012-05-09 | 2012-05-07 | 6.030 | 279,096 | -112,766 | 0.01% | 1,682,998 |
| 2012-05-02 | 2012-04-27 | 6.296 | 391,862 | +112,766 | 0.02% | 2,467,247 |
| 2012-04-27 | 2012-04-25 | 5.853 | 279,096 | -5,639 | 0.01% | 1,633,498 |
| 2012-04-24 | 2012-04-20 | 6.545 | 284,735 | -253,723 | 0.01% | 1,863,453 |
| 2012-04-23 | 2012-04-19 | 5.951 | 538,458 | -73,298 | 0.03% | 3,204,203 |
| 2012-04-20 | 2012-04-18 | 5.879 | 611,756 | +4,592 | 0.03% | 3,596,649 |
| 2012-04-19 | 2012-04-17 | 5.843 | 607,164 | +27,980 | 0.03% | 3,547,952 |
| 2012-04-18 | 2012-04-16 | 5.969 | 579,184 | +111,920 | 0.03% | 3,456,901 |
| 2012-04-17 | 2012-04-13 | 5.808 | 467,264 | +184,667 | 0.02% | 2,713,749 |
| 2012-04-13 | 2012-04-11 | 6.058 | 282,597 | -5,596 | 0.01% | 1,711,950 |
| 2012-04-12 | 2012-04-10 | 6.290 | 288,193 | +5,596 | 0.01% | 1,812,801 |
| 2012-03-14 | 2012-03-12 | 6.558 | 282,597 | +5,596 | 0.01% | 1,853,350 |
| 2012-03-12 | 2012-03-08 | 6.773 | 277,001 | -9,513 | 0.01% | 1,876,050 |
| 2012-03-09 | 2012-03-07 | 6.380 | 286,514 | +9,513 | 0.01% | 1,827,839 |
| 2012-03-07 | 2012-03-05 | 6.987 | 277,001 | -5,596 | 0.01% | 1,935,450 |
| 2012-03-06 | 2012-03-02 | 6.755 | 282,597 | +5,596 | 0.01% | 1,908,900 |
| 2012-02-27 | 2012-02-23 | 6.415 | 277,001 | -11,192 | 0.01% | 1,777,050 |
| 2012-02-23 | 2012-02-21 | 6.272 | 288,193 | +11,192 | 0.01% | 1,807,651 |
| 2012-02-21 | 2012-02-17 | 6.308 | 277,001 | -11,192 | 0.01% | 1,747,350 |
| 2012-02-09 | 2012-02-07 | 5.718 | 288,193 | +5,596 | 0.01% | 1,648,000 |
| 2012-02-06 | 2012-02-02 | 5.897 | 282,597 | -11,192 | 0.01% | 1,666,500 |
| 2012-02-03 | 2012-02-01 | 5.826 | 293,789 | -11,192 | 0.01% | 1,711,501 |
| 2012-02-02 | 2012-01-31 | 5.951 | 304,981 | +11,192 | 0.01% | 1,814,851 |
| 2012-02-01 | 2012-01-30 | 5.897 | 293,789 | +5,596 | 0.01% | 1,732,501 |
| 2012-01-31 | 2012-01-27 | 5.933 | 288,193 | +11,192 | 0.01% | 1,709,800 |
| 2012-01-26 | 2012-01-19 | 5.611 | 277,001 | -16,228 | 0.01% | 1,554,300 |
| 2012-01-19 | 2012-01-17 | 5.468 | 293,229 | +11,192 | 0.01% | 1,603,438 |
| 2012-01-12 | 2012-01-10 | 5.254 | 282,037 | -2,798 | 0.01% | 1,481,758 |
| 2011-12-30 | 2011-12-28 | 5.039 | 284,835 | +2,798 | 0.01% | 1,435,378 |
| 2011-12-28 | 2011-12-22 | 5.075 | 282,037 | -5,596 | 0.01% | 1,431,358 |
| 2011-12-20 | 2011-12-16 | 4.843 | 287,633 | -11,192 | 0.01% | 1,392,938 |
| 2011-12-19 | 2011-12-15 | 4.825 | 298,825 | +11,192 | 0.01% | 1,441,799 |
| 2011-12-12 | 2011-12-08 | 5.361 | 287,633 | -16,788 | 0.01% | 1,541,998 |
| 2011-12-09 | 2011-12-07 | 5.343 | 304,421 | +16,788 | 0.01% | 1,626,559 |
| 2011-12-06 | 2011-12-02 | 5.468 | 287,633 | +44,768 | 0.01% | 1,572,838 |
| 2011-12-05 | 2011-12-01 | 5.397 | 242,865 | -5,596 | 0.01% | 1,310,677 |
| 2011-12-02 | 2011-11-30 | 5.397 | 248,461 | -560 | 0.01% | 1,340,877 |
| 2011-12-01 | 2011-11-29 | 5.093 | 249,021 | -6,715 | 0.01% | 1,268,250 |
| 2011-11-16 | 2011-11-14 | 4.861 | 255,736 | -8,394 | 0.01% | 1,243,039 |
| 2011-11-09 | 2011-11-07 | 4.217 | 264,130 | +5,596 | 0.01% | 1,113,919 |
| 2011-11-08 | 2011-11-04 | 4.378 | 258,534 | -5,596 | 0.01% | 1,131,899 |
| 2011-11-03 | 2011-11-01 | 4.056 | 264,130 | +5,596 | 0.01% | 1,071,439 |
| 2011-10-28 | 2011-10-26 | 3.699 | 258,534 | -12,311 | 0.01% | 956,339 |
| 2011-10-27 | 2011-10-25 | 3.628 | 270,845 | -4,477 | 0.01% | 982,519 |
| 2011-10-26 | 2011-10-24 | 3.699 | 275,322 | -560 | 0.01% | 1,018,439 |
| 2011-10-21 | 2011-10-19 | 3.288 | 275,882 | -27,980 | 0.01% | 907,121 |
| 2011-10-20 | 2011-10-18 | 3.199 | 303,862 | +33,576 | 0.01% | 971,971 |
| 2011-10-17 | 2011-10-13 | 3.753 | 270,286 | -22,384 | 0.01% | 1,014,301 |
| 2011-09-30 | 2011-09-27 | 3.127 | 292,670 | -5,596 | 0.01% | 915,251 |
| 2011-09-28 | 2011-09-26 | 2.966 | 298,266 | +22,384 | 0.01% | 884,781 |
| 2011-09-27 | 2011-09-23 | 3.324 | 275,882 | +5,596 | 0.01% | 916,981 |
| 2011-09-23 | 2011-09-21 | 3.951 | 270,286 | +2,538 | 0.01% | 1,067,797 |
| 2011-09-16 | 2011-09-14 | 4.239 | 267,748 | -11,087 | 0.01% | 1,135,050 |
| 2011-09-07 | 2011-09-05 | 4.510 | 278,835 | +22,174 | 0.01% | 1,257,501 |
| 2011-08-29 | 2011-08-25 | 4.853 | 256,661 | -1,109 | 0.01% | 1,245,470 |
| 2011-08-16 | 2011-08-12 | 4.654 | 257,770 | -5,543 | 0.01% | 1,199,701 |
| 2011-08-09 | 2011-08-05 | 4.907 | 263,313 | +6,652 | 0.01% | 1,291,999 |
| 2011-08-02 | 2011-07-29 | 5.376 | 256,661 | +1,109 | 0.01% | 1,379,740 |
| 2011-07-22 | 2011-07-20 | 5.358 | 255,552 | -5,544 | 0.01% | 1,369,168 |
| 2011-07-21 | 2011-07-19 | 5.033 | 261,096 | +11,087 | 0.01% | 1,314,091 |
| 2011-07-14 | 2011-07-12 | 5.484 | 250,009 | +5,544 | 0.01% | 1,371,041 |
| 2011-07-11 | 2011-07-07 | 5.737 | 244,465 | +5,543 | 0.01% | 1,402,377 |
| 2011-07-07 | 2011-07-05 | 5.700 | 238,922 | -11,087 | 0.01% | 1,361,960 |
| 2011-07-06 | 2011-07-04 | 5.592 | 250,009 | +9,424 | 0.01% | 1,398,101 |
| 2011-06-22 | 2011-06-20 | 5.322 | 240,585 | -5,543 | 0.01% | 1,280,300 |
| 2011-06-20 | 2011-06-16 | 5.592 | 246,128 | +2,771 | 0.01% | 1,376,397 |
| 2011-06-01 | 2011-05-30 | 5.881 | 243,357 | +5,544 | 0.01% | 1,431,141 |
| 2011-05-13 | 2011-05-11 | 6.422 | 237,813 | -6,652 | 0.01% | 1,527,238 |
| 2011-05-12 | 2011-05-09 | 6.115 | 244,465 | +5,543 | 0.01% | 1,494,987 |
| 2011-05-06 | 2011-05-04 | 6.169 | 238,922 | +6,652 | 0.01% | 1,474,020 |
| 2011-04-27 | 2011-04-21 | 6.693 | 232,270 | -5,543 | 0.01% | 1,554,491 |
| 2011-04-12 | 2011-04-08 | 7.063 | 237,813 | -730 | 0.01% | 1,679,642 |
| 2011-04-06 | 2011-04-01 | 6.791 | 238,543 | +1,656 | 0.01% | 1,619,998 |
| 2011-03-02 | 2011-02-28 | 6.664 | 236,887 | -5,522 | 0.01% | 1,578,721 |
| 2011-02-24 | 2011-02-22 | 6.357 | 242,409 | +5,522 | 0.01% | 1,540,892 |
| 2011-01-24 | 2011-01-20 | 7.117 | 236,887 | +7,731 | 0.01% | 1,685,971 |
| 2011-01-17 | 2011-01-13 | 7.190 | 229,156 | +16,565 | 0.01% | 1,647,548 |
| 2011-01-10 | 2011-01-06 | 7.443 | 212,591 | +5,522 | 0.01% | 1,582,352 |
| 2011-01-07 | 2011-01-05 | 7.624 | 207,069 | +5,522 | 0.01% | 1,578,751 |
| 2011-01-06 | 2011-01-04 | 7.570 | 201,547 | +5,522 | 0.01% | 1,525,700 |
| 2010-12-22 | 2010-12-20 | 7.190 | 196,025 | +5,522 | 0.01% | 1,409,349 |
| 2010-12-06 | 2010-12-02 | 7.950 | 190,503 | -2,209 | 0.01% | 1,514,547 |
| 2010-11-23 | 2010-11-19 | 7.823 | 192,712 | -11,044 | 0.01% | 1,507,679 |
| 2010-11-22 | 2010-11-18 | 7.425 | 203,756 | +552 | 0.01% | 1,512,902 |
| 2010-11-19 | 2010-11-17 | 7.298 | 203,204 | +11,044 | 0.01% | 1,483,043 |
| 2010-11-01 | 2010-10-28 | 7.425 | 192,160 | -11,044 | 0.01% | 1,426,801 |
| 2010-10-27 | 2010-10-25 | 7.679 | 203,204 | +11,044 | 0.01% | 1,560,323 |
| 2010-10-26 | 2010-10-22 | 7.660 | 192,160 | -5,522 | 0.01% | 1,472,041 |
| 2010-10-20 | 2010-10-18 | 7.534 | 197,682 | -3,313 | 0.01% | 1,489,282 |
| 2010-10-19 | 2010-10-15 | 7.842 | 200,995 | -4,417 | 0.01% | 1,576,121 |
| 2010-10-18 | 2010-10-14 | 7.425 | 205,412 | -36,444 | 0.01% | 1,525,198 |
| 2010-10-12 | 2010-10-08 | 7.081 | 241,856 | -6,627 | 0.01% | 1,712,577 |
| 2010-10-07 | 2010-10-05 | 6.900 | 248,483 | +6,627 | 0.01% | 1,714,502 |
| 2010-09-29 | 2010-09-27 | 6.918 | 241,856 | -3,866 | 0.01% | 1,673,157 |
| 2010-09-21 | 2010-09-17 | 6.520 | 245,722 | +7,179 | 0.01% | 1,602,002 |
| 2010-09-15 | 2010-09-13 | 6.647 | 238,543 | +670 | 0.01% | 1,585,572 |
| 2010-08-25 | 2010-08-23 | 6.538 | 237,873 | +5,506 | 0.01% | 1,555,198 |
| 2010-08-05 | 2010-08-03 | 6.574 | 232,367 | -5,506 | 0.01% | 1,527,640 |
| 2010-08-04 | 2010-08-02 | 6.683 | 237,873 | -5,507 | 0.01% | 1,589,758 |
| 2010-07-21 | 2010-07-19 | 6.029 | 243,380 | -5,506 | 0.01% | 1,467,442 |
| 2010-07-09 | 2010-07-07 | 6.120 | 248,886 | -22,025 | 0.01% | 1,523,240 |
| 2010-06-30 | 2010-06-28 | 6.048 | 270,911 | -5,507 | 0.01% | 1,638,359 |
| 2010-06-28 | 2010-06-24 | 6.120 | 276,418 | +5,507 | 0.01% | 1,691,743 |
| 2010-06-25 | 2010-06-23 | 6.048 | 270,911 | +5,506 | 0.01% | 1,638,359 |
| 2010-06-24 | 2010-06-22 | 6.175 | 265,405 | +5,506 | 0.01% | 1,638,801 |
| 2010-06-23 | 2010-06-21 | 6.411 | 259,899 | -5,506 | 0.01% | 1,666,163 |
| 2010-06-08 | 2010-06-04 | 5.757 | 265,405 | -5,506 | 0.01% | 1,527,941 |
| 2010-05-24 | 2010-05-19 | 5.902 | 270,911 | +5,506 | 0.01% | 1,598,999 |
| 2010-05-11 | 2010-05-07 | 6.211 | 265,405 | +22,025 | 0.01% | 1,648,441 |
| 2010-05-05 | 2010-05-03 | 6.942 | 243,380 | +6,268 | 0.01% | 1,689,429 |
| 2010-04-21 | 2010-04-19 | 7.178 | 237,112 | -10,977 | 0.01% | 1,702,079 |
| 2010-04-13 | 2010-04-09 | 7.616 | 248,089 | -13,722 | 0.01% | 1,889,356 |
| 2010-04-12 | 2010-04-08 | 7.488 | 261,811 | +2,744 | 0.01% | 1,960,468 |
| 2010-03-31 | 2010-03-29 | 7.288 | 259,067 | -7,135 | 0.01% | 1,888,001 |
| 2010-03-30 | 2010-03-26 | 7.324 | 266,202 | +5,488 | 0.01% | 1,949,698 |
| 2010-03-29 | 2010-03-25 | 7.197 | 260,714 | +5,489 | 0.01% | 1,876,253 |
| 2010-03-26 | 2010-03-24 | 7.324 | 255,225 | -5,489 | 0.01% | 1,869,301 |
| 2010-03-24 | 2010-03-22 | 7.433 | 260,714 | +5,489 | 0.01% | 1,938,004 |
| 2010-03-22 | 2010-03-18 | 7.178 | 255,225 | -5,489 | 0.01% | 1,832,101 |
| 2010-03-19 | 2010-03-17 | 7.233 | 260,714 | -24,150 | 0.01% | 1,885,753 |
| 2010-03-18 | 2010-03-16 | 7.269 | 284,864 | -5,489 | 0.01% | 2,070,811 |
| 2010-03-17 | 2010-03-15 | 7.342 | 290,353 | +35,128 | 0.01% | 2,131,873 |
| 2010-03-16 | 2010-03-12 | 7.415 | 255,225 | -10,977 | 0.01% | 1,892,551 |
| 2010-03-15 | 2010-03-11 | 7.415 | 266,202 | +27,443 | 0.01% | 1,973,948 |
| 2010-03-12 | 2010-03-10 | 7.306 | 238,759 | +5,489 | 0.01% | 1,744,352 |
| 2010-03-10 | 2010-03-08 | 7.634 | 233,270 | -10,977 | 0.01% | 1,780,750 |
| 2010-03-08 | 2010-03-04 | 7.452 | 244,247 | +4,939 | 0.01% | 1,820,047 |
| 2010-03-05 | 2010-03-03 | 7.834 | 239,308 | -6,037 | 0.01% | 1,874,803 |
| 2010-03-04 | 2010-03-02 | 7.597 | 245,345 | -10,429 | 0.01% | 1,863,989 |
| 2010-02-25 | 2010-02-23 | 7.087 | 255,774 | -5,488 | 0.01% | 1,812,742 |
| 2010-02-24 | 2010-02-22 | 6.978 | 261,262 | +16,466 | 0.01% | 1,823,077 |
| 2010-02-19 | 2010-02-17 | 7.051 | 244,796 | -5,489 | 0.01% | 1,726,018 |
| 2010-02-11 | 2010-02-09 | 7.069 | 250,285 | -2,744 | 0.01% | 1,769,280 |
| 2010-02-10 | 2010-02-08 | 6.850 | 253,029 | +2,744 | 0.01% | 1,733,358 |
| 2010-02-03 | 2010-02-01 | 7.087 | 250,285 | -22,504 | 0.01% | 1,773,840 |
| 2010-02-02 | 2010-01-29 | 6.723 | 272,789 | +27,993 | 0.01% | 1,833,932 |
| 2010-01-27 | 2010-01-25 | 7.452 | 244,796 | +549 | 0.01% | 1,824,138 |
| 2010-01-25 | 2010-01-21 | 7.306 | 244,247 | -20,309 | 0.01% | 1,784,447 |
| 2010-01-18 | 2010-01-14 | 8.016 | 264,556 | -4,391 | 0.01% | 2,120,803 |
| 2010-01-14 | 2010-01-12 | 8.035 | 268,947 | -3,842 | 0.01% | 2,160,903 |
| 2010-01-12 | 2010-01-08 | 7.798 | 272,789 | -10,977 | 0.01% | 2,127,163 |
| 2010-01-11 | 2010-01-07 | 7.670 | 283,766 | +6,037 | 0.01% | 2,176,569 |
| 2009-12-30 | 2009-12-28 | 7.215 | 277,729 | -548 | 0.01% | 2,003,764 |
| 2009-12-28 | 2009-12-22 | 7.142 | 278,277 | +16,466 | 0.01% | 1,987,437 |
| 2009-12-23 | 2009-12-21 | 7.306 | 261,811 | -4,391 | 0.01% | 1,912,768 |
| 2009-12-22 | 2009-12-18 | 7.142 | 266,202 | -5,489 | 0.01% | 1,901,198 |
| 2009-12-15 | 2009-12-11 | 6.923 | 271,691 | -5,489 | 0.01% | 1,881,000 |
| 2009-12-14 | 2009-12-10 | 6.814 | 277,180 | +5,489 | 0.01% | 1,888,702 |
| 2009-12-09 | 2009-12-07 | 7.051 | 271,691 | -5,489 | 0.01% | 1,915,650 |
| 2009-12-08 | 2009-12-04 | 6.996 | 277,180 | +21,955 | 0.01% | 1,939,203 |
| 2009-12-07 | 2009-12-03 | 7.014 | 255,225 | +4,391 | 0.01% | 1,790,251 |
| 2009-12-04 | 2009-12-02 | 7.033 | 250,834 | -1,646 | 0.01% | 1,764,021 |
| 2009-12-03 | 2009-12-01 | 7.014 | 252,480 | +5,488 | 0.01% | 1,770,997 |
| 2009-12-02 | 2009-11-30 | 6.741 | 246,992 | -10,977 | 0.01% | 1,665,002 |
| 2009-12-01 | 2009-11-27 | 6.249 | 257,969 | +9,880 | 0.01% | 1,612,099 |
| 2009-11-30 | 2009-11-26 | 6.741 | 248,089 | -7,685 | 0.01% | 1,672,397 |
| 2009-11-27 | 2009-11-25 | 6.522 | 255,774 | -16,466 | 0.01% | 1,668,282 |
| 2009-11-24 | 2009-11-20 | 6.249 | 272,240 | -1,646 | 0.01% | 1,701,281 |
| 2009-11-20 | 2009-11-18 | 6.267 | 273,886 | +5,488 | 0.01% | 1,716,557 |
| 2009-11-18 | 2009-11-16 | 6.377 | 268,398 | -93,308 | 0.01% | 1,711,502 |
| 2009-11-17 | 2009-11-13 | 6.413 | 361,706 | -14,819 | 0.02% | 2,319,682 |
| 2009-11-16 | 2009-11-12 | 6.213 | 376,525 | +2,744 | 0.02% | 2,339,259 |
| 2009-11-13 | 2009-11-11 | 6.195 | 373,781 | +5,489 | 0.02% | 2,315,401 |
| 2009-11-12 | 2009-11-10 | 6.249 | 368,292 | +24,150 | 0.02% | 2,301,529 |
| 2009-11-11 | 2009-11-09 | 6.450 | 344,142 | -16,466 | 0.02% | 2,219,581 |
| 2009-11-09 | 2009-11-05 | 6.304 | 360,608 | +16,466 | 0.02% | 2,273,220 |
| 2009-11-05 | 2009-11-03 | 6.577 | 344,142 | -5,489 | 0.02% | 2,263,471 |
| 2009-11-04 | 2009-11-02 | 6.632 | 349,631 | -16,466 | 0.02% | 2,318,683 |
| 2009-11-02 | 2009-10-29 | 6.450 | 366,097 | -10,977 | 0.02% | 2,361,182 |
| 2009-10-29 | 2009-10-27 | 6.559 | 377,074 | +54,887 | 0.02% | 2,473,199 |
| 2009-10-28 | 2009-10-23 | 6.614 | 322,187 | +27,444 | 0.02% | 2,130,810 |
| 2009-10-27 | 2009-10-22 | 6.705 | 294,743 | -115,263 | 0.01% | 1,976,157 |
| 2009-10-23 | 2009-10-21 | 6.340 | 410,006 | +164,661 | 0.02% | 2,599,558 |
| 2009-10-22 | 2009-10-20 | 6.304 | 245,345 | -5,489 | 0.01% | 1,546,619 |
| 2009-10-21 | 2009-10-19 | 6.103 | 250,834 | -5,489 | 0.01% | 1,530,951 |
| 2009-10-19 | 2009-10-15 | 6.158 | 256,323 | +2,196 | 0.01% | 1,578,463 |
| 2009-10-15 | 2009-10-13 | 6.286 | 254,127 | -19,211 | 0.01% | 1,597,350 |
| 2009-10-13 | 2009-10-09 | 5.794 | 273,338 | +5,489 | 0.01% | 1,583,643 |
| 2009-10-09 | 2009-10-07 | 5.903 | 267,849 | +8,233 | 0.01% | 1,581,121 |
| 2009-10-07 | 2009-10-05 | 5.648 | 259,616 | -5,488 | 0.01% | 1,466,301 |
| 2009-10-02 | 2009-09-29 | 5.703 | 265,104 | +10,977 | 0.02% | 1,511,787 |
| 2009-09-30 | 2009-09-28 | 5.794 | 254,127 | -5,489 | 0.01% | 1,472,340 |
| 2009-09-28 | 2009-09-24 | 5.958 | 259,616 | +16,466 | 0.02% | 1,546,726 |
| 2009-09-25 | 2009-09-23 | 5.848 | 243,150 | -1,990 | 0.01% | 1,421,964 |
| 2009-09-17 | 2009-09-15 | 5.939 | 245,140 | -5,472 | 0.01% | 1,456,002 |
| 2009-09-16 | 2009-09-14 | 5.775 | 250,612 | -3,283 | 0.01% | 1,447,282 |
| 2009-09-09 | 2009-09-07 | 5.519 | 253,895 | -3,830 | 0.01% | 1,401,281 |
| 2009-09-02 | 2009-08-31 | 5.172 | 257,725 | +11,491 | 0.01% | 1,332,930 |
| 2009-09-01 | 2009-08-28 | 5.428 | 246,234 | -5,472 | 0.01% | 1,336,499 |
| 2009-08-31 | 2009-08-27 | 5.611 | 251,706 | -547 | 0.01% | 1,412,200 |
| 2009-08-24 | 2009-08-20 | 5.282 | 252,253 | -5,472 | 0.01% | 1,332,289 |
| 2009-08-21 | 2009-08-19 | 5.282 | 257,725 | +1,094 | 0.01% | 1,361,190 |
| 2009-08-20 | 2009-08-18 | 5.282 | 256,631 | +5,472 | 0.01% | 1,355,412 |
| 2009-08-18 | 2009-08-14 | 5.647 | 251,159 | +10,944 | 0.01% | 1,418,311 |
| 2009-08-17 | 2009-08-13 | 5.903 | 240,215 | -2,189 | 0.01% | 1,417,970 |
| 2009-08-13 | 2009-08-11 | 5.355 | 242,404 | -16,415 | 0.01% | 1,297,991 |
| 2009-08-12 | 2009-08-10 | 5.409 | 258,819 | -16,416 | 0.02% | 1,400,078 |
| 2009-08-11 | 2009-08-07 | 5.300 | 275,235 | -5,472 | 0.02% | 1,458,700 |
| 2009-08-10 | 2009-08-06 | 5.172 | 280,707 | +5,472 | 0.02% | 1,451,791 |
| 2009-08-05 | 2009-08-03 | 5.574 | 275,235 | +2,189 | 0.02% | 1,534,150 |
| 2009-08-03 | 2009-07-30 | 5.135 | 273,046 | +16,415 | 0.02% | 1,402,189 |
| 2009-07-29 | 2009-07-27 | 5.135 | 256,631 | -6,566 | 0.01% | 1,317,892 |
| 2009-07-03 | 2009-06-30 | 4.002 | 263,197 | -5,472 | 0.02% | 1,053,390 |
| 2009-06-25 | 2009-06-23 | 3.856 | 268,669 | -21,887 | 0.02% | 1,036,011 |
| 2009-06-24 | 2009-06-22 | 4.057 | 290,556 | -15,869 | 0.02% | 1,178,819 |
| 2009-06-22 | 2009-06-18 | 4.075 | 306,425 | +16,416 | 0.02% | 1,248,801 |
| 2009-06-17 | 2009-06-15 | 4.423 | 290,009 | -5,472 | 0.02% | 1,282,600 |
| 2009-06-16 | 2009-06-12 | 4.404 | 295,481 | -10,944 | 0.02% | 1,301,400 |
| 2009-06-15 | 2009-06-11 | 4.368 | 306,425 | -21,887 | 0.02% | 1,338,401 |
| 2009-06-12 | 2009-06-10 | 4.496 | 328,312 | +54,719 | 0.02% | 1,475,999 |
| 2009-06-11 | 2009-06-09 | 4.441 | 273,593 | -12,586 | 0.02% | 1,214,998 |
| 2009-06-09 | 2009-06-05 | 4.551 | 286,179 | +10,944 | 0.02% | 1,302,271 |
| 2009-06-05 | 2009-06-03 | 4.697 | 275,235 | -5,472 | 0.02% | 1,292,710 |
| 2009-06-04 | 2009-06-02 | 4.587 | 280,707 | +10,944 | 0.02% | 1,287,630 |
| 2009-06-03 | 2009-06-01 | 4.569 | 269,763 | -10,944 | 0.02% | 1,232,499 |
| 2009-06-02 | 2009-05-29 | 4.496 | 280,707 | +10,944 | 0.02% | 1,261,980 |
| 2009-06-01 | 2009-05-27 | 4.532 | 269,763 | -16,416 | 0.02% | 1,222,639 |
| 2009-05-29 | 2009-05-26 | 4.569 | 286,179 | -60,190 | 0.02% | 1,307,501 |
| 2009-05-27 | 2009-05-25 | 4.477 | 346,369 | +49,247 | 0.02% | 1,550,849 |
| 2009-05-26 | 2009-05-22 | 4.313 | 297,122 | -21,888 | 0.02% | 1,281,478 |
| 2009-05-25 | 2009-05-21 | 4.148 | 319,010 | +16,416 | 0.02% | 1,323,410 |
| 2009-05-21 | 2009-05-19 | 4.112 | 302,594 | +5,472 | 0.02% | 1,244,248 |
| 2009-05-20 | 2009-05-18 | 4.203 | 297,122 | +16,415 | 0.02% | 1,248,898 |
| 2009-05-19 | 2009-05-15 | 4.057 | 280,707 | -12,038 | 0.02% | 1,138,860 |
| 2009-05-18 | 2009-05-14 | 4.112 | 292,745 | -5,472 | 0.02% | 1,203,750 |
| 2009-05-15 | 2009-05-13 | 3.820 | 298,217 | -21,887 | 0.02% | 1,139,050 |
| 2009-05-14 | 2009-05-12 | 3.655 | 320,104 | +10,943 | 0.02% | 1,169,999 |
| 2009-05-13 | 2009-05-11 | 3.619 | 309,161 | -16,415 | 0.02% | 1,118,701 |
| 2009-05-12 | 2009-05-08 | 3.801 | 325,576 | -16,416 | 0.02% | 1,237,599 |
| 2009-05-11 | 2009-05-07 | 3.783 | 341,992 | +49,247 | 0.02% | 1,293,751 |
| 2009-05-08 | 2009-05-06 | 3.856 | 292,745 | +16,416 | 0.02% | 1,128,850 |
| 2009-05-05 | 2009-04-30 | 3.289 | 276,329 | +1,485 | 0.02% | 908,835 |
| 2009-04-28 | 2009-04-24 | 3.399 | 274,844 | -9,252 | 0.02% | 934,251 |
| 2009-04-27 | 2009-04-23 | 3.362 | 284,096 | +10,885 | 0.02% | 955,260 |
| 2009-04-22 | 2009-04-20 | 3.473 | 273,211 | -10,885 | 0.02% | 948,780 |
| 2009-04-17 | 2009-04-15 | 3.620 | 284,096 | -21,770 | 0.02% | 1,028,340 |
| 2009-04-16 | 2009-04-14 | 3.528 | 305,866 | -2,721 | 0.02% | 1,079,041 |
| 2009-04-15 | 2009-04-09 | 3.491 | 308,587 | +2,721 | 0.02% | 1,077,300 |
| 2009-04-14 | 2009-04-08 | 3.362 | 305,866 | +16,328 | 0.02% | 1,028,461 |
| 2009-04-09 | 2009-04-07 | 3.546 | 289,538 | -5,443 | 0.02% | 1,026,759 |
| 2009-04-08 | 2009-04-06 | 3.399 | 294,981 | -5,442 | 0.02% | 1,002,701 |
| 2009-04-07 | 2009-04-03 | 3.160 | 300,423 | +1,088 | 0.02% | 949,439 |
| 2009-04-06 | 2009-04-02 | 3.234 | 299,335 | -3,809 | 0.02% | 968,001 |
| 2009-04-03 | 2009-04-01 | 2.995 | 303,144 | -5,443 | 0.02% | 907,909 |
| 2009-03-31 | 2009-03-27 | 3.032 | 308,587 | +5,443 | 0.02% | 935,550 |
| 2009-03-30 | 2009-03-26 | 3.050 | 303,144 | -5,443 | 0.02% | 924,618 |
| 2009-03-26 | 2009-03-24 | 2.958 | 308,587 | +5,443 | 0.02% | 912,870 |
| 2009-03-25 | 2009-03-23 | 2.885 | 303,144 | -5,443 | 0.02% | 874,489 |
| 2009-03-19 | 2009-03-17 | 2.719 | 308,587 | -5,442 | 0.02% | 839,160 |
| 2009-03-16 | 2009-03-12 | 2.646 | 314,029 | +5,442 | 0.02% | 830,879 |
| 2009-03-10 | 2009-03-06 | 2.683 | 308,587 | -10,885 | 0.02% | 827,820 |
| 2009-03-05 | 2009-03-03 | 2.554 | 319,472 | +10,885 | 0.02% | 815,930 |
| 2009-03-03 | 2009-02-27 | 2.756 | 308,587 | +5,443 | 0.02% | 850,500 |
| 2009-03-02 | 2009-02-26 | 2.738 | 303,144 | -16,328 | 0.02% | 829,929 |
| 2009-02-11 | 2009-02-09 | 2.958 | 319,472 | -21,770 | 0.02% | 945,070 |
| 2009-02-10 | 2009-02-06 | 2.885 | 341,242 | +38,098 | 0.02% | 984,391 |
| 2009-02-09 | 2009-02-05 | 2.940 | 303,144 | -2,177 | 0.02% | 891,199 |
| 2009-02-06 | 2009-02-04 | 2.756 | 305,321 | -16,328 | 0.02% | 841,499 |
| 2009-02-05 | 2009-02-03 | 2.646 | 321,649 | +10,885 | 0.02% | 851,040 |
| 2009-02-03 | 2009-01-30 | 2.793 | 310,764 | +7,620 | 0.02% | 867,920 |
| 2009-01-30 | 2009-01-23 | 2.683 | 303,144 | -27,213 | 0.02% | 813,219 |
| 2009-01-29 | 2009-01-22 | 2.554 | 330,357 | -16,327 | 0.02% | 843,731 |
| 2009-01-21 | 2009-01-19 | 2.536 | 346,684 | +16,327 | 0.02% | 879,060 |
| 2009-01-19 | 2009-01-15 | 2.517 | 330,357 | +16,328 | 0.02% | 831,591 |
| 2009-01-15 | 2009-01-13 | 2.609 | 314,029 | -65,854 | 0.02% | 819,339 |
| 2009-01-14 | 2009-01-12 | 2.683 | 379,883 | -48,438 | 0.02% | 1,019,080 |
| 2009-01-13 | 2009-01-09 | 2.517 | 428,321 | +32,655 | 0.03% | 1,078,190 |
| 2009-01-12 | 2009-01-08 | 2.554 | 395,666 | +5,442 | 0.02% | 1,010,530 |
| 2009-01-08 | 2009-01-06 | 2.903 | 390,224 | +10,885 | 0.02% | 1,132,861 |
| 2009-01-06 | 2009-01-02 | 2.756 | 379,339 | -16,327 | 0.02% | 1,045,501 |
| 2009-01-05 | 2008-12-31 | 2.627 | 395,666 | +16,327 | 0.02% | 1,039,610 |
| 2009-01-02 | 2008-12-29 | 2.627 | 379,339 | +21,770 | 0.02% | 996,711 |
| 2008-12-30 | 2008-12-24 | 2.701 | 357,569 | +73,473 | 0.02% | 965,790 |
| 2008-12-29 | 2008-12-22 | 2.719 | 284,096 | +5,443 | 0.02% | 772,560 |
| 2008-12-23 | 2008-12-19 | 2.940 | 278,653 | -54,425 | 0.02% | 819,199 |
| 2008-12-22 | 2008-12-18 | 3.013 | 333,078 | +47,894 | 0.02% | 1,003,680 |
| 2008-12-19 | 2008-12-17 | 2.719 | 285,184 | -54,425 | 0.02% | 775,519 |
| 2008-12-18 | 2008-12-16 | 2.591 | 339,609 | +16,327 | 0.02% | 879,840 |
| 2008-12-16 | 2008-12-12 | 2.517 | 323,282 | -16,327 | 0.02% | 813,781 |
| 2008-12-15 | 2008-12-11 | 2.683 | 339,609 | +16,327 | 0.02% | 911,040 |
| 2008-12-12 | 2008-12-10 | 2.848 | 323,282 | -5,442 | 0.02% | 920,701 |
| 2008-12-11 | 2008-12-09 | 2.830 | 328,724 | -1,089 | 0.02% | 930,160 |
| 2008-12-10 | 2008-12-08 | 2.572 | 329,813 | +5,443 | 0.02% | 848,401 |
| 2008-12-09 | 2008-12-05 | 2.352 | 324,370 | +10,885 | 0.02% | 762,880 |
| 2008-12-08 | 2008-12-04 | 2.278 | 313,485 | -4,354 | 0.02% | 714,240 |
| 2008-12-05 | 2008-12-03 | 2.462 | 317,839 | +3,265 | 0.02% | 782,560 |
| 2008-12-04 | 2008-12-02 | 2.095 | 314,574 | +10,885 | 0.02% | 658,921 |
| 2008-12-03 | 2008-12-01 | 2.168 | 303,689 | -68,575 | 0.02% | 658,441 |
| 2008-12-02 | 2008-11-28 | 1.856 | 372,264 | -10,885 | 0.02% | 690,841 |
| 2008-12-01 | 2008-11-27 | 1.782 | 383,149 | -54,424 | 0.02% | 682,881 |
| 2008-11-28 | 2008-11-26 | 1.782 | 437,573 | -48,982 | 0.03% | 779,880 |
| 2008-11-27 | 2008-11-25 | 1.727 | 486,555 | +10,885 | 0.03% | 840,360 |
| 2008-11-25 | 2008-11-21 | 1.690 | 475,670 | +8,163 | 0.03% | 804,080 |
| 2008-11-24 | 2008-11-20 | 1.709 | 467,507 | +38,098 | 0.03% | 798,871 |
| 2008-11-21 | 2008-11-19 | 1.635 | 429,409 | -27,213 | 0.03% | 702,209 |
| 2008-11-20 | 2008-11-18 | 1.727 | 456,622 | -27,212 | 0.03% | 788,661 |
| 2008-11-19 | 2008-11-17 | 1.819 | 483,834 | +104,495 | 0.03% | 880,110 |
| 2008-11-18 | 2008-11-14 | 1.746 | 379,339 | -185,043 | 0.02% | 662,150 |
| 2008-11-17 | 2008-11-13 | 1.562 | 564,382 | +190,486 | 0.03% | 881,450 |
| 2008-11-14 | 2008-11-12 | 1.562 | 373,896 | -125,177 | 0.02% | 583,949 |
| 2008-11-13 | 2008-11-11 | 1.525 | 499,073 | +141,504 | 0.03% | 761,110 |
| 2008-11-12 | 2008-11-10 | 1.488 | 357,569 | +10,885 | 0.02% | 532,170 |
| 2008-11-10 | 2008-11-06 | 1.176 | 346,684 | +5,442 | 0.02% | 407,680 |
| 2008-11-07 | 2008-11-05 | 1.268 | 341,242 | +5,443 | 0.02% | 432,630 |
| 2008-11-06 | 2008-11-04 | 1.231 | 335,799 | -54,425 | 0.02% | 413,390 |
| 2008-11-04 | 2008-10-31 | 1.194 | 390,224 | -16,327 | 0.02% | 466,050 |
| 2008-11-03 | 2008-10-30 | 1.102 | 406,551 | +2,177 | 0.02% | 448,200 |
| 2008-10-31 | 2008-10-29 | 0.836 | 404,374 | +68,575 | 0.02% | 338,065 |
| 2008-10-27 | 2008-10-23 | 1.268 | 335,799 | +38,097 | 0.02% | 425,730 |
| 2008-10-22 | 2008-10-20 | 1.690 | 297,702 | -21,770 | 0.02% | 503,240 |
| 2008-10-20 | 2008-10-16 | 1.672 | 319,472 | +10,885 | 0.02% | 534,170 |
| 2008-10-17 | 2008-10-15 | 1.837 | 308,587 | +21,770 | 0.02% | 567,000 |
| 2008-10-16 | 2008-10-14 | 2.058 | 286,817 | -10,885 | 0.02% | 590,240 |
| 2008-10-15 | 2008-10-13 | 1.929 | 297,702 | +10,885 | 0.02% | 574,350 |
| 2008-10-13 | 2008-10-09 | 1.959 | 286,817 | -27,212 | 0.02% | 561,800 |
| 2008-10-10 | 2008-10-08 | 1.922 | 314,029 | +12,600 | 0.02% | 603,495 |
| 2008-10-08 | 2008-10-03 | 2.365 | 301,429 | +5,412 | 0.02% | 712,961 |
| 2008-10-06 | 2008-10-02 | 2.384 | 296,017 | +5,412 | 0.02% | 705,630 |
| 2008-10-02 | 2008-09-29 | 2.328 | 290,605 | -16,235 | 0.02% | 676,619 |
| 2008-09-30 | 2008-09-26 | 2.384 | 306,840 | -21,647 | 0.02% | 731,429 |
| 2008-09-29 | 2008-09-25 | 2.347 | 328,487 | +10,823 | 0.02% | 770,890 |
| 2008-09-26 | 2008-09-24 | 2.365 | 317,664 | +32,470 | 0.02% | 751,361 |
| 2008-09-25 | 2008-09-23 | 2.365 | 285,194 | +5,412 | 0.02% | 674,561 |
| 2008-09-24 | 2008-09-22 | 2.532 | 279,782 | -13,529 | 0.02% | 708,290 |
| 2008-09-23 | 2008-09-19 | 2.495 | 293,311 | +2,706 | 0.02% | 731,700 |
| 2008-09-16 | 2008-09-11 | 2.217 | 290,605 | -27,059 | 0.02% | 644,399 |
| 2008-09-12 | 2008-09-10 | 2.384 | 317,664 | +10,824 | 0.02% | 757,231 |
| 2008-09-11 | 2008-09-09 | 2.587 | 306,840 | -10,824 | 0.02% | 793,799 |
| 2008-09-10 | 2008-09-08 | 2.735 | 317,664 | +27,059 | 0.02% | 868,761 |
| 2008-09-09 | 2008-09-05 | 2.550 | 290,605 | -5,412 | 0.02% | 741,059 |
| 2008-09-04 | 2008-09-02 | 2.920 | 296,017 | +5,412 | 0.02% | 864,260 |
| 2008-09-02 | 2008-08-29 | 3.012 | 290,605 | -10,824 | 0.02% | 875,309 |
| 2008-09-01 | 2008-08-28 | 2.901 | 301,429 | -10,823 | 0.02% | 874,491 |
| 2008-08-29 | 2008-08-27 | 2.994 | 312,252 | +21,647 | 0.02% | 934,740 |
| 2008-08-26 | 2008-08-21 | 2.938 | 290,605 | -5,412 | 0.02% | 853,829 |
| 2008-08-25 | 2008-08-20 | 3.049 | 296,017 | +5,412 | 0.02% | 902,550 |
| 2008-08-15 | 2008-08-13 | 2.957 | 290,605 | -43,293 | 0.02% | 859,199 |
| 2008-08-14 | 2008-08-12 | 3.141 | 333,898 | +5,411 | 0.02% | 1,048,899 |
| 2008-08-13 | 2008-08-11 | 3.419 | 328,487 | -162,349 | 0.02% | 1,122,951 |
| 2008-08-11 | 2008-08-07 | 4.028 | 490,836 | -10,823 | 0.03% | 1,977,259 |
| 2008-08-08 | 2008-08-05 | 3.862 | 501,659 | -5,412 | 0.03% | 1,937,428 |
| 2008-08-07 | 2008-08-04 | 3.881 | 507,071 | +54,116 | 0.03% | 1,967,700 |
| 2008-08-04 | 2008-07-31 | 4.028 | 452,955 | +5,412 | 0.03% | 1,824,662 |
| 2008-07-30 | 2008-07-28 | 4.232 | 447,543 | -5,412 | 0.03% | 1,893,830 |
| 2008-07-29 | 2008-07-25 | 4.250 | 452,955 | +5,412 | 0.03% | 1,925,102 |
| 2008-07-28 | 2008-07-24 | 4.306 | 447,543 | -5,412 | 0.03% | 1,926,910 |
| 2008-07-25 | 2008-07-23 | 4.453 | 452,955 | +5,412 | 0.03% | 2,017,172 |
| 2008-07-23 | 2008-07-21 | 4.416 | 447,543 | +119,056 | 0.03% | 1,976,530 |
| 2008-07-21 | 2008-07-17 | 4.306 | 328,487 | -37,881 | 0.02% | 1,414,311 |
| 2008-07-18 | 2008-07-16 | 4.342 | 366,368 | -5,412 | 0.02% | 1,590,949 |
| 2008-07-17 | 2008-07-15 | 4.509 | 371,780 | -54,116 | 0.02% | 1,676,280 |
| 2008-07-16 | 2008-07-14 | 4.453 | 425,896 | +37,881 | 0.03% | 1,896,668 |
| 2008-07-15 | 2008-07-11 | 4.250 | 388,015 | +27,058 | 0.02% | 1,649,100 |
| 2008-07-11 | 2008-07-09 | 4.139 | 360,957 | +54,117 | 0.02% | 1,494,081 |
| 2008-07-10 | 2008-07-08 | 4.121 | 306,840 | -32,470 | 0.02% | 1,264,409 |
| 2008-07-09 | 2008-07-07 | 4.158 | 339,310 | +27,058 | 0.02% | 1,410,750 |
| 2008-07-04 | 2008-07-02 | 4.139 | 312,252 | +8,118 | 0.02% | 1,292,481 |
| 2008-07-03 | 2008-06-30 | 4.472 | 304,134 | -37,882 | 0.02% | 1,360,038 |
| 2008-07-02 | 2008-06-27 | 4.638 | 342,016 | +16,235 | 0.02% | 1,586,320 |
| 2008-06-30 | 2008-06-26 | 4.823 | 325,781 | -5,412 | 0.02% | 1,571,220 |
| 2008-06-27 | 2008-06-25 | 4.694 | 331,193 | +5,412 | 0.02% | 1,554,482 |
| 2008-06-26 | 2008-06-24 | 4.435 | 325,781 | +10,823 | 0.02% | 1,444,800 |
| 2008-06-25 | 2008-06-23 | 4.361 | 314,958 | +10,824 | 0.02% | 1,373,521 |
| 2008-06-24 | 2008-06-20 | 4.583 | 304,134 | -7,036 | 0.02% | 1,393,758 |
| 2008-06-23 | 2008-06-19 | 4.620 | 311,170 | +10,283 | 0.02% | 1,437,502 |
| 2008-05-27 | 2008-05-23 | 5.470 | 300,887 | -3,789 | 0.02% | 1,645,758 |
| 2008-05-14 | 2008-05-09 | 6.098 | 304,676 | +3,789 | 0.02% | 1,857,903 |
| 2008-05-09 | 2008-05-07 | 6.043 | 300,887 | -27,059 | 0.02% | 1,818,117 |
| 2008-04-28 | 2008-04-24 | 5.821 | 327,946 | +54,117 | 0.02% | 1,908,902 |
| 2008-04-22 | 2008-04-18 | 5.248 | 273,829 | -6,494 | 0.02% | 1,437,039 |
| 2008-04-21 | 2008-04-17 | 5.137 | 280,323 | +6,494 | 0.02% | 1,440,058 |
| 2008-04-18 | 2008-04-16 | 5.248 | 273,829 | +988 | 0.02% | 1,437,167 |
| 2008-04-17 | 2008-04-15 | 5.434 | 272,841 | -16,176 | 0.02% | 1,482,582 |
| 2008-04-16 | 2008-04-14 | 5.360 | 289,017 | +16,176 | 0.02% | 1,549,040 |
| 2008-04-15 | 2008-04-11 | 5.619 | 272,841 | +3,236 | 0.02% | 1,533,182 |
| 2008-04-11 | 2008-04-09 | 5.749 | 269,605 | -10,785 | 0.02% | 1,549,998 |
| 2008-04-10 | 2008-04-08 | 5.898 | 280,390 | +10,785 | 0.02% | 1,653,602 |
| 2008-04-07 | 2008-04-02 | 5.508 | 269,605 | -5,392 | 0.02% | 1,484,998 |
| 2008-04-03 | 2008-04-01 | 5.508 | 274,997 | -5,393 | 0.02% | 1,514,697 |
| 2008-04-02 | 2008-03-31 | 5.471 | 280,390 | +10,785 | 0.02% | 1,534,002 |
| 2008-03-28 | 2008-03-26 | 5.007 | 269,605 | +5,392 | 0.02% | 1,349,998 |
| 2008-03-25 | 2008-03-19 | 5.063 | 264,213 | -2,696 | 0.02% | 1,337,699 |
| 2008-03-20 | 2008-03-18 | 4.636 | 266,909 | +5,392 | 0.02% | 1,237,498 |
| 2008-03-18 | 2008-03-14 | 5.860 | 261,517 | -5,392 | 0.02% | 1,532,599 |
| 2008-03-14 | 2008-03-12 | 6.955 | 266,909 | +539 | 0.02% | 1,856,248 |
| 2008-03-12 | 2008-03-10 | 7.437 | 266,370 | +15,098 | 0.02% | 1,980,939 |
| 2008-03-11 | 2008-03-07 | 7.530 | 251,272 | -13,480 | 0.01% | 1,891,958 |
| 2008-03-10 | 2008-03-06 | 7.455 | 264,752 | -10,785 | 0.02% | 1,973,816 |
| 2008-03-07 | 2008-03-05 | 7.251 | 275,537 | -2,157 | 0.02% | 1,998,012 |
| 2008-03-05 | 2008-03-03 | 7.122 | 277,694 | -16,176 | 0.02% | 1,977,603 |
| 2008-03-04 | 2008-02-29 | 7.066 | 293,870 | +5,392 | 0.02% | 2,076,451 |
| 2008-02-28 | 2008-02-26 | 6.843 | 288,478 | -5,392 | 0.02% | 1,974,152 |
| 2008-02-25 | 2008-02-21 | 6.936 | 293,870 | -3,235 | 0.02% | 2,038,301 |
| 2008-02-18 | 2008-02-14 | 6.268 | 297,105 | -16,176 | 0.02% | 1,862,379 |
| 2008-02-13 | 2008-02-11 | 6.102 | 313,281 | +16,176 | 0.02% | 1,911,487 |
| 2008-02-12 | 2008-02-06 | 6.380 | 297,105 | -53,921 | 0.02% | 1,895,439 |
| 2008-02-04 | 2008-01-31 | 5.953 | 351,026 | +5,392 | 0.02% | 2,089,709 |
| 2008-01-30 | 2008-01-28 | 6.343 | 345,634 | -26,961 | 0.02% | 2,192,219 |
| 2008-01-29 | 2008-01-25 | 6.306 | 372,595 | +32,353 | 0.02% | 2,349,402 |
| 2008-01-23 | 2008-01-21 | 6.862 | 340,242 | +10,784 | 0.02% | 2,334,700 |
| 2008-01-22 | 2008-01-18 | 7.233 | 329,458 | +4,853 | 0.02% | 2,382,902 |
| 2008-01-21 | 2008-01-17 | 7.214 | 324,605 | +539 | 0.02% | 2,341,781 |
| 2008-01-18 | 2008-01-16 | 7.344 | 324,066 | -1,078 | 0.02% | 2,379,962 |
| 2008-01-17 | 2008-01-15 | 7.326 | 325,144 | +539 | 0.02% | 2,381,849 |
| 2008-01-15 | 2008-01-11 | 7.938 | 324,605 | -1,078 | 0.02% | 2,576,561 |
| 2008-01-14 | 2008-01-10 | 7.826 | 325,683 | -2,157 | 0.02% | 2,548,878 |
| 2008-01-11 | 2008-01-09 | 7.418 | 327,840 | +539 | 0.02% | 2,431,999 |
| 2008-01-10 | 2008-01-08 | 7.047 | 327,301 | +16,176 | 0.02% | 2,306,600 |
| 2008-01-02 | 2007-12-27 | 6.695 | 311,125 | -1,078 | 0.02% | 2,082,973 |
| 2007-12-28 | 2007-12-24 | 6.658 | 312,203 | -2,696 | 0.02% | 2,078,610 |
| 2007-12-27 | 2007-12-20 | 6.602 | 314,899 | -5,392 | 0.02% | 2,079,039 |
| 2007-12-14 | 2007-12-12 | 7.066 | 320,291 | -10,245 | 0.02% | 2,263,139 |
| 2007-12-13 | 2007-12-11 | 7.010 | 330,536 | +12,402 | 0.02% | 2,317,139 |
| 2007-12-11 | 2007-12-07 | 7.140 | 318,134 | -5,392 | 0.02% | 2,271,497 |
| 2007-12-05 | 2007-12-03 | 7.363 | 323,526 | -2,157 | 0.02% | 2,381,997 |
| 2007-12-04 | 2007-11-30 | 7.140 | 325,683 | -5,392 | 0.02% | 2,325,398 |
| 2007-12-03 | 2007-11-29 | 6.992 | 331,075 | +5,392 | 0.02% | 2,314,777 |
| 2007-11-30 | 2007-11-28 | 6.769 | 325,683 | +5,392 | 0.02% | 2,204,598 |
| 2007-11-28 | 2007-11-26 | 6.695 | 320,291 | +1,078 | 0.02% | 2,144,339 |
| 2007-11-27 | 2007-11-23 | 6.287 | 319,213 | -24,803 | 0.02% | 2,006,881 |
| 2007-11-26 | 2007-11-22 | 5.990 | 344,016 | +21,029 | 0.02% | 2,060,737 |
| 2007-11-23 | 2007-11-21 | 6.621 | 322,987 | -539 | 0.02% | 2,138,428 |
| 2007-11-22 | 2007-11-20 | 6.973 | 323,526 | +16,176 | 0.02% | 2,255,997 |
| 2007-11-20 | 2007-11-16 | 7.047 | 307,350 | +2,696 | 0.02% | 2,165,999 |
| 2007-11-19 | 2007-11-15 | 7.233 | 304,654 | +3,774 | 0.02% | 2,203,499 |
| 2007-11-16 | 2007-11-14 | 7.437 | 300,880 | +3,775 | 0.02% | 2,237,583 |
| 2007-11-15 | 2007-11-13 | 7.288 | 297,105 | +1,618 | 0.02% | 2,165,429 |
| 2007-11-14 | 2007-11-12 | 7.122 | 295,487 | -5,393 | 0.02% | 2,104,316 |
| 2007-11-13 | 2007-11-09 | 7.696 | 300,880 | +1,079 | 0.02% | 2,315,703 |
| 2007-11-12 | 2007-11-08 | 7.771 | 299,801 | +10,784 | 0.02% | 2,329,639 |
| 2007-11-09 | 2007-11-07 | 8.086 | 289,017 | +5,392 | 0.02% | 2,336,960 |
| 2007-11-08 | 2007-11-06 | 7.771 | 283,625 | -23,186 | 0.02% | 2,203,941 |
| 2007-11-07 | 2007-11-05 | 7.418 | 306,811 | -16,176 | 0.02% | 2,276,001 |
| 2007-11-06 | 2007-11-02 | 7.622 | 322,987 | +24,803 | 0.02% | 2,461,888 |
| 2007-11-05 | 2007-11-01 | 7.288 | 298,184 | +31,275 | 0.02% | 2,173,293 |
| 2007-11-02 | 2007-10-31 | 7.492 | 266,909 | -21,569 | 0.02% | 1,999,798 |
| 2007-11-01 | 2007-10-30 | 6.788 | 288,478 | +3,236 | 0.02% | 1,958,102 |
| 2007-10-31 | 2007-10-29 | 6.658 | 285,242 | +2,156 | 0.02% | 1,899,107 |
| 2007-10-30 | 2007-10-26 | 6.584 | 283,086 | -34,509 | 0.02% | 1,863,752 |
| 2007-10-26 | 2007-10-24 | 5.879 | 317,595 | -16,176 | 0.02% | 1,867,129 |
| 2007-10-25 | 2007-10-23 | 5.823 | 333,771 | -32,353 | 0.02% | 1,943,657 |
| 2007-10-23 | 2007-10-18 | 5.935 | 366,124 | -26,961 | 0.02% | 2,172,799 |
| 2007-10-22 | 2007-10-17 | 6.027 | 393,085 | -10,784 | 0.02% | 2,369,252 |
| 2007-10-18 | 2007-10-16 | 6.083 | 403,869 | -53,921 | 0.02% | 2,456,721 |
| 2007-10-17 | 2007-10-15 | 5.898 | 457,790 | +59,313 | 0.03% | 2,699,820 |
| 2007-10-16 | 2007-10-12 | 5.834 | 398,477 | -10,784 | 0.02% | 2,324,904 |
| 2007-10-15 | 2007-10-11 | 5.909 | 409,261 | +6,164 | 0.02% | 2,418,241 |
| 2007-10-12 | 2007-10-10 | 5.890 | 403,097 | +8,073 | 0.02% | 2,374,329 |
| 2007-10-11 | 2007-10-09 | 5.834 | 395,024 | -5,382 | 0.02% | 2,304,757 |
| 2007-10-10 | 2007-10-08 | 5.593 | 400,406 | +10,763 | 0.02% | 2,239,439 |
| 2007-10-09 | 2007-10-05 | 5.463 | 389,643 | -5,381 | 0.02% | 2,128,562 |
| 2007-10-08 | 2007-10-04 | 5.333 | 395,024 | +21,527 | 0.02% | 2,106,578 |
| 2007-10-05 | 2007-10-03 | 5.481 | 373,497 | -26,909 | 0.02% | 2,047,299 |
| 2007-10-04 | 2007-10-02 | 5.704 | 400,406 | +12,916 | 0.02% | 2,284,079 |
| 2007-10-03 | 2007-09-28 | 5.779 | 387,490 | +5,382 | 0.02% | 2,239,201 |
| 2007-10-02 | 2007-09-27 | 5.853 | 382,108 | -10,764 | 0.02% | 2,236,499 |
| 2007-09-28 | 2007-09-25 | 5.965 | 392,872 | +21,528 | 0.02% | 2,343,302 |
| 2007-09-27 | 2007-09-24 | 6.206 | 371,344 | -37,673 | 0.02% | 2,304,597 |
| 2007-09-25 | 2007-09-21 | 6.095 | 409,017 | -10,764 | 0.02% | 2,492,799 |
| 2007-09-24 | 2007-09-20 | 6.076 | 419,781 | -26,909 | 0.02% | 2,550,602 |
| 2007-09-21 | 2007-09-19 | 5.834 | 446,690 | +16,146 | 0.03% | 2,606,201 |
| 2007-09-20 | 2007-09-18 | 6.002 | 430,544 | +2,691 | 0.03% | 2,583,998 |
| 2007-09-19 | 2007-09-17 | 6.057 | 427,853 | -5,382 | 0.03% | 2,591,697 |
| 2007-09-18 | 2007-09-14 | 5.890 | 433,235 | -5,382 | 0.03% | 2,551,849 |
| 2007-09-17 | 2007-09-13 | 5.686 | 438,617 | +5,382 | 0.03% | 2,493,900 |
| 2007-09-14 | 2007-09-12 | 5.389 | 433,235 | +5,382 | 0.03% | 2,334,499 |
| 2007-09-12 | 2007-09-10 | 5.389 | 427,853 | -4,306 | 0.03% | 2,305,498 |
| 2007-09-10 | 2007-09-06 | 5.351 | 432,159 | +2,691 | 0.03% | 2,312,641 |
| 2007-09-06 | 2007-09-04 | 5.537 | 429,468 | -5,382 | 0.03% | 2,378,040 |
| 2007-09-05 | 2007-09-03 | 5.667 | 434,850 | -5,382 | 0.03% | 2,464,401 |
| 2007-09-04 | 2007-08-31 | 5.593 | 440,232 | +5,382 | 0.03% | 2,462,182 |
| 2007-08-31 | 2007-08-29 | 5.481 | 434,850 | -10,763 | 0.03% | 2,383,601 |
| 2007-08-30 | 2007-08-28 | 5.667 | 445,613 | +21,527 | 0.03% | 2,525,398 |
| 2007-08-29 | 2007-08-27 | 5.909 | 424,086 | -8,073 | 0.03% | 2,505,839 |
| 2007-08-28 | 2007-08-24 | 5.203 | 432,159 | -41,440 | 0.03% | 2,248,401 |
| 2007-08-27 | 2007-08-23 | 4.831 | 473,599 | +8,073 | 0.03% | 2,288,001 |
| 2007-08-24 | 2007-08-22 | 4.738 | 465,526 | +26,909 | 0.03% | 2,205,750 |
| 2007-08-21 | 2007-08-17 | 4.385 | 438,617 | +10,764 | 0.03% | 1,923,400 |
| 2007-08-17 | 2007-08-15 | 4.887 | 427,853 | +9,149 | 0.03% | 2,090,848 |
| 2007-08-16 | 2007-08-14 | 5.166 | 418,704 | -10,764 | 0.02% | 2,162,838 |
| 2007-08-15 | 2007-08-13 | 5.166 | 429,468 | +9,687 | 0.03% | 2,218,440 |
| 2007-08-14 | 2007-08-10 | 5.258 | 419,781 | +59,738 | 0.02% | 2,207,401 |
| 2007-08-13 | 2007-08-09 | 5.556 | 360,043 | -29,061 | 0.02% | 2,000,312 |
| 2007-08-10 | 2007-08-08 | 4.980 | 389,104 | +23,679 | 0.02% | 1,937,638 |
| 2007-08-09 | 2007-08-07 | 4.571 | 365,425 | -13,992 | 0.02% | 1,670,342 |
| 2007-08-08 | 2007-08-06 | 4.905 | 379,417 | +21,527 | 0.02% | 1,861,199 |
| 2007-08-07 | 2007-08-03 | 5.389 | 357,890 | +10,225 | 0.02% | 1,928,500 |
| 2007-08-06 | 2007-08-02 | 5.500 | 347,665 | -2,690 | 0.02% | 1,912,162 |
| 2007-07-27 | 2007-07-25 | 6.076 | 350,355 | -5,382 | 0.02% | 2,128,767 |
| 2007-07-26 | 2007-07-24 | 6.262 | 355,737 | -5,382 | 0.02% | 2,227,568 |
| 2007-07-25 | 2007-07-23 | 6.188 | 361,119 | +3,767 | 0.02% | 2,234,430 |
| 2007-07-24 | 2007-07-20 | 5.890 | 357,352 | -3,767 | 0.02% | 2,104,881 |
| 2007-07-23 | 2007-07-19 | 5.834 | 361,119 | -7,535 | 0.02% | 2,106,940 |
| 2007-07-20 | 2007-07-18 | 5.704 | 368,654 | +10,764 | 0.02% | 2,102,952 |
| 2007-07-17 | 2007-07-13 | 5.946 | 357,890 | +16,145 | 0.02% | 2,128,000 |
| 2007-07-16 | 2007-07-12 | 6.225 | 341,745 | +5,382 | 0.02% | 2,127,253 |
| 2007-07-12 | 2007-07-10 | 6.318 | 336,363 | +5,382 | 0.02% | 2,125,001 |
| 2007-07-11 | 2007-07-09 | 6.485 | 330,981 | +2,153 | 0.02% | 2,146,350 |
| 2007-07-10 | 2007-07-06 | 6.355 | 328,828 | -5,382 | 0.02% | 2,089,618 |
| 2007-07-09 | 2007-07-05 | 6.132 | 334,210 | +16,145 | 0.02% | 2,049,300 |
| 2007-07-05 | 2007-07-03 | 5.834 | 318,065 | +3,229 | 0.02% | 1,855,742 |
| 2007-07-03 | 2007-06-28 | 5.593 | 314,836 | -5,381 | 0.02% | 1,760,853 |
| 2007-06-28 | 2007-06-26 | 5.965 | 320,217 | -5,382 | 0.02% | 1,909,948 |
| 2007-06-27 | 2007-06-25 | 5.965 | 325,599 | -5,382 | 0.02% | 1,942,049 |
| 2007-06-26 | 2007-06-22 | 5.834 | 330,981 | 0.02% | 1,931,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy