History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | -8,458 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 8,458 | +241 | 0.00% | 32,631 |
| 2022-09-05 | 2022-09-01 | 4.853 | 8,217 | +325 | 0.00% | 39,876 |
| 2022-05-23 | 2022-05-19 | 6.122 | 7,892 | +248 | 0.00% | 48,318 |
| 2022-01-25 | 2022-01-21 | 7.915 | 7,644 | -7,644 | 0.00% | 60,499 |
| 2022-01-18 | 2022-01-14 | 7.692 | 15,288 | +7,644 | 0.00% | 117,598 |
| 2022-01-12 | 2022-01-10 | 7.993 | 7,644 | +3,822 | 0.00% | 61,099 |
| 2022-01-10 | 2022-01-06 | 8.229 | 3,822 | +3,822 | 0.00% | 31,450 |
| 2020-10-28 | 2020-10-23 | 5.905 | 0 | -7,129 | ||
| 2020-10-12 | 2020-10-08 | 6.522 | 7,129 | +7,129 | 0.00% | 46,498 |
| 2019-04-02 | 2019-03-29 | 12.369 | 0 | -6,452 | ||
| 2019-03-27 | 2019-03-25 | 11.780 | 6,452 | +6,452 | 0.00% | 76,004 |
| 2019-03-15 | 2019-03-13 | 12.555 | 0 | -6,452 | ||
| 2019-03-13 | 2019-03-11 | 12.338 | 6,452 | +6,452 | 0.00% | 79,604 |
| 2017-01-12 | 2017-01-10 | 14.947 | 0 | -6,587 | ||
| 2016-12-16 | 2016-12-14 | 14.346 | 6,587 | +3,593 | 0.00% | 94,494 |
| 2016-12-13 | 2016-12-09 | 14.279 | 2,994 | +1,796 | 0.00% | 42,750 |
| 2016-11-14 | 2016-11-10 | 16.216 | 1,198 | -14,969 | 0.00% | 19,427 |
| 2016-10-31 | 2016-10-27 | 15.765 | 16,167 | +5,988 | 0.00% | 254,873 |
| 2016-10-28 | 2016-10-26 | 15.932 | 10,179 | +5,987 | 0.00% | 162,172 |
| 2016-10-04 | 2016-09-30 | 15.398 | 4,192 | +2,994 | 0.00% | 64,547 |
| 2016-09-12 | 2016-09-08 | 18.329 | 1,198 | +1,198 | 0.00% | 21,959 |
| 2016-08-22 | 2016-08-18 | 16.766 | 0 | -2,973 | ||
| 2016-06-01 | 2016-05-30 | 13.974 | 2,973 | -5,947 | 0.00% | 41,545 |
| 2016-05-24 | 2016-05-20 | 13.571 | 8,920 | +133 | 0.00% | 121,056 |
| 2016-05-23 | 2016-05-19 | 13.247 | 8,787 | +5,858 | 0.00% | 116,401 |
| 2016-03-22 | 2016-03-18 | 15.091 | 2,929 | -5,858 | 0.00% | 44,200 |
| 2016-03-16 | 2016-03-14 | 14.510 | 8,787 | +5,858 | 0.00% | 127,501 |
| 2016-03-04 | 2016-03-02 | 14.578 | 2,929 | -5,858 | 0.00% | 42,700 |
| 2016-03-03 | 2016-03-01 | 13.810 | 8,787 | +5,858 | 0.00% | 121,351 |
| 2016-02-25 | 2016-02-23 | 14.100 | 2,929 | -5,858 | 0.00% | 41,300 |
| 2016-02-05 | 2016-02-03 | 13.588 | 8,787 | +5,858 | 0.00% | 119,401 |
| 2016-02-03 | 2016-02-01 | 14.339 | 2,929 | -5,858 | 0.00% | 42,000 |
| 2016-01-19 | 2016-01-15 | 13.896 | 8,787 | +5,858 | 0.00% | 122,101 |
| 2016-01-15 | 2016-01-13 | 14.510 | 2,929 | -2,929 | 0.00% | 42,500 |
| 2016-01-14 | 2016-01-12 | 14.066 | 5,858 | +2,929 | 0.00% | 82,400 |
| 2015-12-23 | 2015-12-21 | 17.054 | 2,929 | +2,929 | 0.00% | 49,950 |
| 2015-08-31 | 2015-08-27 | 17.975 | 0 | -1,746 | ||
| 2015-08-25 | 2015-08-21 | 16.944 | 1,746 | +1,746 | 0.00% | 29,585 |
| 2015-06-25 | 2015-06-23 | 24.437 | 0 | -2,910 | ||
| 2015-06-02 | 2015-05-29 | 25.365 | 2,910 | -2,909 | 0.00% | 73,813 |
| 2015-06-01 | 2015-05-28 | 25.434 | 5,819 | +24 | 0.00% | 148,003 |
| 2015-04-22 | 2015-04-20 | 25.503 | 5,795 | -1,159 | 0.00% | 147,793 |
| 2015-03-05 | 2015-03-03 | 19.982 | 6,954 | +1,159 | 0.00% | 138,953 |
| 2014-09-05 | 2014-09-03 | 18.653 | 5,795 | +26 | 0.00% | 108,094 |
| 2014-08-14 | 2014-08-12 | 18.757 | 5,769 | -8,075 | 0.00% | 108,209 |
| 2014-08-11 | 2014-08-07 | 17.890 | 13,844 | +2,307 | 0.00% | 247,672 |
| 2014-08-07 | 2014-08-05 | 18.202 | 11,537 | +5,768 | 0.00% | 210,000 |
| 2014-07-04 | 2014-07-02 | 19.485 | 5,769 | -1,153 | 0.00% | 112,410 |
| 2014-06-11 | 2014-06-09 | 18.376 | 6,922 | -2,308 | 0.00% | 127,196 |
| 2014-06-06 | 2014-06-04 | 18.237 | 9,230 | +2,308 | 0.00% | 168,327 |
| 2014-06-05 | 2014-06-03 | 18.306 | 6,922 | -4,038 | 0.00% | 126,716 |
| 2014-05-28 | 2014-05-26 | 17.578 | 10,960 | +1,730 | 0.00% | 192,657 |
| 2014-05-26 | 2014-05-22 | 17.023 | 9,230 | -1,730 | 0.00% | 157,127 |
| 2014-05-23 | 2014-05-21 | 16.105 | 10,960 | +1,730 | 0.00% | 176,507 |
| 2014-05-07 | 2014-05-02 | 17.231 | 9,230 | -3,461 | 0.00% | 159,047 |
| 2014-05-05 | 2014-04-30 | 16.937 | 12,691 | +1,731 | 0.00% | 214,950 |
| 2014-05-02 | 2014-04-29 | 17.338 | 10,960 | +1,778 | 0.00% | 190,025 |
| 2014-04-29 | 2014-04-25 | 17.983 | 9,182 | +2,295 | 0.00% | 165,118 |
| 2014-04-24 | 2014-04-22 | 18.122 | 6,887 | -2,295 | 0.00% | 124,807 |
| 2014-04-23 | 2014-04-17 | 17.808 | 9,182 | -1,722 | 0.00% | 163,518 |
| 2014-04-22 | 2014-04-16 | 17.530 | 10,904 | +1,722 | 0.00% | 191,144 |
| 2014-04-16 | 2014-04-14 | 17.774 | 9,182 | +2,295 | 0.00% | 163,198 |
| 2014-04-14 | 2014-04-10 | 18.749 | 6,887 | -3,443 | 0.00% | 129,127 |
| 2014-04-11 | 2014-04-09 | 17.774 | 10,330 | -1,722 | 0.00% | 183,602 |
| 2014-04-10 | 2014-04-08 | 17.669 | 12,052 | +1,722 | 0.00% | 212,948 |
| 2014-04-08 | 2014-04-04 | 18.296 | 10,330 | +3,443 | 0.00% | 189,002 |
| 2014-04-04 | 2014-04-02 | 19.063 | 6,887 | -2,295 | 0.00% | 131,288 |
| 2014-04-03 | 2014-04-01 | 19.028 | 9,182 | -1,722 | 0.00% | 174,717 |
| 2014-03-18 | 2014-03-14 | 19.551 | 10,904 | -1,148 | 0.00% | 213,184 |
| 2014-03-17 | 2014-03-13 | 20.004 | 12,052 | +6,313 | 0.00% | 241,089 |
| 2014-02-27 | 2014-02-25 | 18.575 | 5,739 | -5,739 | 0.00% | 106,603 |
| 2014-01-28 | 2014-01-24 | 17.460 | 11,478 | +5,739 | 0.00% | 200,406 |
| 2014-01-21 | 2014-01-17 | 19.307 | 5,739 | -2,869 | 0.00% | 110,803 |
| 2014-01-13 | 2014-01-09 | 18.192 | 8,608 | +2,869 | 0.00% | 156,595 |
| 2013-10-23 | 2013-10-21 | 13.261 | 5,739 | -2,869 | 0.00% | 76,102 |
| 2013-10-02 | 2013-09-27 | 11.623 | 8,608 | -3,444 | 0.00% | 100,047 |
| 2013-09-17 | 2013-09-13 | 11.588 | 12,052 | +3,444 | 0.00% | 139,655 |
| 2013-08-30 | 2013-08-28 | 12.170 | 8,608 | +42 | 0.00% | 104,758 |
| 2013-08-13 | 2013-08-09 | 12.187 | 8,566 | -5,140 | 0.00% | 104,396 |
| 2013-08-12 | 2013-08-08 | 11.627 | 13,706 | +5,140 | 0.00% | 159,359 |
| 2013-08-09 | 2013-08-07 | 12.292 | 8,566 | +2,855 | 0.00% | 105,296 |
| 2013-06-03 | 2013-05-30 | 11.049 | 5,711 | -2,855 | 0.00% | 63,102 |
| 2013-05-29 | 2013-05-27 | 11.084 | 8,566 | -2,856 | 0.00% | 94,947 |
| 2013-05-16 | 2013-05-14 | 10.401 | 11,422 | +5,711 | 0.00% | 118,803 |
| 2013-05-03 | 2013-04-30 | 10.539 | 5,711 | +27 | 0.00% | 60,189 |
| 2012-12-06 | 2012-12-04 | 6.756 | 5,684 | -5,683 | 0.00% | 38,403 |
| 2012-11-29 | 2012-11-27 | 6.545 | 11,367 | +5,683 | 0.00% | 74,400 |
| 2012-11-26 | 2012-11-22 | 6.862 | 5,684 | -5,683 | 0.00% | 39,003 |
| 2012-11-08 | 2012-11-06 | 6.792 | 11,367 | +5,683 | 0.00% | 77,200 |
| 2012-10-05 | 2012-10-03 | 7.196 | 5,684 | -5,683 | 0.00% | 40,903 |
| 2012-09-27 | 2012-09-25 | 7.038 | 11,367 | -5,684 | 0.00% | 79,999 |
| 2012-09-21 | 2012-09-19 | 6.775 | 17,051 | +136 | 0.00% | 115,522 |
| 2012-08-29 | 2012-08-27 | 6.899 | 16,915 | +5,638 | 0.00% | 116,701 |
| 2012-07-17 | 2012-07-13 | 7.094 | 11,277 | -11,276 | 0.00% | 80,003 |
| 2012-05-31 | 2012-05-29 | 6.509 | 22,553 | -5,639 | 0.00% | 146,798 |
| 2012-05-24 | 2012-05-22 | 5.888 | 28,192 | -2,819 | 0.00% | 166,003 |
| 2012-05-22 | 2012-05-18 | 5.480 | 31,011 | -2,819 | 0.00% | 169,952 |
| 2012-04-20 | 2012-04-18 | 5.879 | 33,830 | +254 | 0.00% | 198,894 |
| 2012-04-13 | 2012-04-11 | 6.058 | 33,576 | +5,596 | 0.00% | 203,401 |
| 2012-03-08 | 2012-03-06 | 6.701 | 27,980 | +5,596 | 0.00% | 187,501 |
| 2012-03-07 | 2012-03-05 | 6.987 | 22,384 | -5,596 | 0.00% | 156,401 |
| 2012-03-06 | 2012-03-02 | 6.755 | 27,980 | -5,596 | 0.00% | 189,001 |
| 2012-02-29 | 2012-02-27 | 6.326 | 33,576 | +5,596 | 0.00% | 212,401 |
| 2012-02-22 | 2012-02-20 | 6.380 | 27,980 | +5,596 | 0.00% | 178,501 |
| 2012-02-17 | 2012-02-15 | 6.254 | 22,384 | -5,596 | 0.00% | 140,001 |
| 2012-02-14 | 2012-02-10 | 5.879 | 27,980 | +5,596 | 0.00% | 164,501 |
| 2011-11-16 | 2011-11-14 | 4.861 | 22,384 | -5,596 | 0.00% | 108,800 |
| 2011-10-10 | 2011-10-06 | 3.056 | 27,980 | -5,596 | 0.00% | 85,500 |
| 2011-09-23 | 2011-09-21 | 3.951 | 33,576 | +315 | 0.00% | 132,646 |
| 2011-09-21 | 2011-09-19 | 4.005 | 33,261 | +5,544 | 0.00% | 133,202 |
| 2011-09-05 | 2011-09-01 | 4.762 | 27,717 | +5,543 | 0.00% | 131,999 |
| 2011-06-24 | 2011-06-22 | 5.412 | 22,174 | -5,543 | 0.00% | 120,001 |
| 2011-06-23 | 2011-06-21 | 5.286 | 27,717 | +5,543 | 0.00% | 146,499 |
| 2011-06-14 | 2011-06-10 | 5.827 | 22,174 | -5,543 | 0.00% | 129,202 |
| 2011-06-10 | 2011-06-08 | 5.863 | 27,717 | +5,543 | 0.00% | 162,499 |
| 2011-04-13 | 2011-04-11 | 6.972 | 22,174 | -5,543 | 0.00% | 154,604 |
| 2011-04-12 | 2011-04-08 | 7.063 | 27,717 | +108 | 0.00% | 195,761 |
| 2011-03-31 | 2011-03-29 | 6.918 | 27,609 | -5,522 | 0.00% | 190,999 |
| 2011-03-30 | 2011-03-28 | 6.719 | 33,131 | +5,522 | 0.00% | 222,600 |
| 2011-01-20 | 2011-01-18 | 7.063 | 27,609 | +11,043 | 0.00% | 194,999 |
| 2010-12-28 | 2010-12-22 | 7.298 | 16,566 | +5,522 | 0.00% | 120,904 |
| 2010-11-26 | 2010-11-24 | 7.407 | 11,044 | -5,522 | 0.00% | 81,802 |
| 2010-11-17 | 2010-11-15 | 7.606 | 16,566 | +5,522 | 0.00% | 126,004 |
| 2010-11-12 | 2010-11-10 | 8.113 | 11,044 | -5,522 | 0.00% | 89,603 |
| 2010-11-09 | 2010-11-05 | 7.896 | 16,566 | +5,522 | 0.00% | 130,804 |
| 2010-10-15 | 2010-10-13 | 7.280 | 11,044 | -5,522 | 0.00% | 80,402 |
| 2010-10-13 | 2010-10-11 | 6.990 | 16,566 | +5,522 | 0.00% | 115,803 |
| 2010-10-12 | 2010-10-08 | 7.081 | 11,044 | -5,522 | 0.00% | 78,202 |
| 2010-10-11 | 2010-10-07 | 7.117 | 16,566 | -5,521 | 0.00% | 117,903 |
| 2010-10-07 | 2010-10-05 | 6.900 | 22,087 | +5,521 | 0.00% | 152,398 |
| 2010-10-06 | 2010-10-04 | 7.316 | 16,566 | -11,043 | 0.00% | 121,204 |
| 2010-10-05 | 2010-09-30 | 7.027 | 27,609 | +5,522 | 0.00% | 193,999 |
| 2010-09-30 | 2010-09-28 | 6.773 | 22,087 | +5,521 | 0.00% | 149,598 |
| 2010-09-15 | 2010-09-13 | 6.647 | 16,566 | +47 | 0.00% | 110,113 |
| 2010-08-30 | 2010-08-26 | 6.520 | 16,519 | -5,506 | 0.00% | 107,700 |
| 2010-08-24 | 2010-08-20 | 6.447 | 22,025 | +5,506 | 0.00% | 141,998 |
| 2010-08-18 | 2010-08-16 | 6.665 | 16,519 | -5,506 | 0.00% | 110,100 |
| 2010-08-10 | 2010-08-06 | 6.538 | 22,025 | +5,506 | 0.00% | 143,998 |
| 2010-06-17 | 2010-06-14 | 5.811 | 16,519 | -5,506 | 0.00% | 96,000 |
| 2010-06-01 | 2010-05-28 | 5.557 | 22,025 | +5,506 | 0.00% | 122,398 |
| 2010-05-31 | 2010-05-27 | 5.703 | 16,519 | -5,506 | 0.00% | 94,200 |
| 2010-05-27 | 2010-05-25 | 5.085 | 22,025 | +5,506 | 0.00% | 111,998 |
| 2010-05-24 | 2010-05-19 | 5.902 | 16,519 | -5,506 | 0.00% | 97,500 |
| 2010-05-19 | 2010-05-17 | 6.011 | 22,025 | +5,506 | 0.00% | 132,398 |
| 2010-05-18 | 2010-05-14 | 6.175 | 16,519 | -5,506 | 0.00% | 102,000 |
| 2010-05-14 | 2010-05-12 | 6.029 | 22,025 | +5,506 | 0.00% | 132,798 |
| 2010-05-11 | 2010-05-07 | 6.211 | 16,519 | +5,506 | 0.00% | 102,600 |
| 2010-05-05 | 2010-05-03 | 6.942 | 11,013 | +36 | 0.00% | 76,447 |
| 2010-04-19 | 2010-04-15 | 7.342 | 10,977 | -10,978 | 0.00% | 80,597 |
| 2010-04-13 | 2010-04-09 | 7.616 | 21,955 | -6,586 | 0.00% | 167,201 |
| 2010-03-23 | 2010-03-19 | 7.197 | 28,541 | +17,564 | 0.00% | 205,398 |
| 2010-03-17 | 2010-03-15 | 7.342 | 10,977 | -5,489 | 0.00% | 80,597 |
| 2010-03-10 | 2010-03-08 | 7.634 | 16,466 | +5,489 | 0.00% | 125,699 |
| 2010-03-05 | 2010-03-03 | 7.834 | 10,977 | -5,489 | 0.00% | 85,997 |
| 2010-03-04 | 2010-03-02 | 7.597 | 16,466 | -10,978 | 0.00% | 125,099 |
| 2010-01-29 | 2010-01-27 | 6.996 | 27,444 | +5,489 | 0.00% | 192,003 |
| 2010-01-25 | 2010-01-21 | 7.306 | 21,955 | +10,978 | 0.00% | 160,401 |
| 2009-12-03 | 2009-12-01 | 7.014 | 10,977 | -5,489 | 0.00% | 76,997 |
| 2009-12-02 | 2009-11-30 | 6.741 | 16,466 | -10,978 | 0.00% | 110,999 |
| 2009-12-01 | 2009-11-27 | 6.249 | 27,444 | +16,467 | 0.00% | 171,503 |
| 2009-11-30 | 2009-11-26 | 6.741 | 10,977 | -10,978 | 0.00% | 73,997 |
| 2009-11-12 | 2009-11-10 | 6.249 | 21,955 | +10,978 | 0.00% | 137,201 |
| 2009-11-11 | 2009-11-09 | 6.450 | 10,977 | -5,489 | 0.00% | 70,797 |
| 2009-11-09 | 2009-11-05 | 6.304 | 16,466 | +5,489 | 0.00% | 103,799 |
| 2009-11-02 | 2009-10-29 | 6.450 | 10,977 | +5,488 | 0.00% | 70,797 |
| 2009-10-08 | 2009-10-06 | 5.994 | 5,489 | -21,955 | 0.00% | 32,902 |
| 2009-09-30 | 2009-09-28 | 5.794 | 27,444 | +21,955 | 0.00% | 159,003 |
| 2009-09-28 | 2009-09-24 | 5.958 | 5,489 | -16,466 | 0.00% | 32,702 |
| 2009-09-25 | 2009-09-23 | 5.848 | 21,955 | +68 | 0.00% | 128,395 |
| 2009-09-23 | 2009-09-21 | 5.647 | 21,887 | +16,415 | 0.00% | 123,597 |
| 2009-09-18 | 2009-09-16 | 5.775 | 5,472 | -16,415 | 0.00% | 31,601 |
| 2009-09-16 | 2009-09-14 | 5.775 | 21,887 | -10,944 | 0.00% | 126,397 |
| 2009-09-14 | 2009-09-10 | 5.373 | 32,831 | +16,415 | 0.00% | 176,399 |
| 2009-09-04 | 2009-09-02 | 5.117 | 16,416 | +10,944 | 0.00% | 84,002 |
| 2009-08-25 | 2009-08-21 | 5.300 | 5,472 | -5,472 | 0.00% | 29,001 |
| 2009-08-17 | 2009-08-13 | 5.903 | 10,944 | +5,472 | 0.00% | 64,602 |
| 2009-08-03 | 2009-07-30 | 5.135 | 5,472 | -5,472 | 0.00% | 28,101 |
| 2009-07-22 | 2009-07-20 | 4.642 | 10,944 | -5,472 | 0.00% | 50,801 |
| 2009-07-20 | 2009-07-16 | 4.477 | 16,416 | +5,472 | 0.00% | 73,502 |
| 2009-07-13 | 2009-07-09 | 3.984 | 10,944 | -5,472 | 0.00% | 43,601 |
| 2009-07-08 | 2009-07-06 | 3.929 | 16,416 | +5,472 | 0.00% | 64,502 |
| 2009-06-19 | 2009-06-17 | 4.112 | 10,944 | +5,472 | 0.00% | 45,001 |
| 2009-06-02 | 2009-05-29 | 4.496 | 5,472 | -27,359 | 0.00% | 24,601 |
| 2009-05-27 | 2009-05-25 | 4.477 | 32,831 | -27,360 | 0.00% | 146,999 |
| 2009-05-25 | 2009-05-21 | 4.148 | 60,191 | +27,360 | 0.00% | 249,702 |
| 2009-05-19 | 2009-05-15 | 4.057 | 32,831 | +27,359 | 0.00% | 133,199 |
| 2009-05-18 | 2009-05-14 | 4.112 | 5,472 | -27,359 | 0.00% | 22,501 |
| 2009-05-11 | 2009-05-07 | 3.783 | 32,831 | +2,736 | 0.00% | 124,199 |
| 2009-05-05 | 2009-04-30 | 3.289 | 30,095 | +162 | 0.00% | 98,981 |
| 2009-04-14 | 2009-04-08 | 3.362 | 29,933 | +8,163 | 0.00% | 100,648 |
| 2009-02-23 | 2009-02-19 | 2.811 | 21,770 | -10,885 | 0.00% | 61,201 |
| 2009-02-19 | 2009-02-17 | 2.683 | 32,655 | +10,885 | 0.00% | 87,601 |
| 2009-02-09 | 2009-02-05 | 2.940 | 21,770 | -10,885 | 0.00% | 64,001 |
| 2008-12-29 | 2008-12-22 | 2.719 | 32,655 | +10,885 | 0.00% | 88,801 |
| 2008-12-22 | 2008-12-18 | 3.013 | 21,770 | +5,443 | 0.00% | 65,601 |
| 2008-12-16 | 2008-12-12 | 2.517 | 16,327 | -16,328 | 0.00% | 41,099 |
| 2008-10-16 | 2008-10-14 | 2.058 | 32,655 | -5,442 | 0.00% | 67,201 |
| 2008-10-10 | 2008-10-08 | 1.922 | 38,097 | +215 | 0.00% | 73,214 |
| 2008-09-30 | 2008-09-26 | 2.384 | 37,882 | +16,235 | 0.00% | 90,301 |
| 2008-09-29 | 2008-09-25 | 2.347 | 21,647 | +5,412 | 0.00% | 50,801 |
| 2008-09-23 | 2008-09-19 | 2.495 | 16,235 | -5,412 | 0.00% | 40,500 |
| 2008-09-22 | 2008-09-18 | 2.439 | 21,647 | +5,412 | 0.00% | 52,801 |
| 2008-09-09 | 2008-09-05 | 2.550 | 16,235 | -5,412 | 0.00% | 41,400 |
| 2008-09-08 | 2008-09-04 | 2.587 | 21,647 | +5,412 | 0.00% | 56,001 |
| 2008-08-25 | 2008-08-20 | 3.049 | 16,235 | +5,412 | 0.00% | 49,500 |
| 2008-04-18 | 2008-04-16 | 5.248 | 10,823 | +39 | 0.00% | 56,804 |
| 2008-03-18 | 2008-03-14 | 5.860 | 10,784 | -5,392 | 0.00% | 63,199 |
| 2008-03-17 | 2008-03-13 | 6.268 | 16,176 | +10,784 | 0.00% | 101,398 |
| 2008-03-07 | 2008-03-05 | 7.251 | 5,392 | -5,392 | 0.00% | 39,099 |
| 2008-01-14 | 2008-01-10 | 7.826 | 10,784 | -16,177 | 0.00% | 84,398 |
| 2008-01-07 | 2008-01-03 | 7.400 | 26,961 | -10,784 | 0.00% | 199,503 |
| 2007-11-29 | 2007-11-27 | 6.676 | 37,745 | -5,392 | 0.00% | 252,002 |
| 2007-11-19 | 2007-11-15 | 7.233 | 43,137 | +10,784 | 0.00% | 312,001 |
| 2007-11-14 | 2007-11-12 | 7.122 | 32,353 | -5,392 | 0.00% | 230,403 |
| 2007-11-13 | 2007-11-09 | 7.696 | 37,745 | -5,392 | 0.00% | 290,502 |
| 2007-11-09 | 2007-11-07 | 8.086 | 43,137 | +16,176 | 0.00% | 348,801 |
| 2007-11-08 | 2007-11-06 | 7.771 | 26,961 | -5,392 | 0.00% | 209,504 |
| 2007-11-05 | 2007-11-01 | 7.288 | 32,353 | -5,392 | 0.00% | 235,803 |
| 2007-11-02 | 2007-10-31 | 7.492 | 37,745 | -59,313 | 0.00% | 282,802 |
| 2007-10-31 | 2007-10-29 | 6.658 | 97,058 | +70,097 | 0.01% | 646,200 |
| 2007-10-30 | 2007-10-26 | 6.584 | 26,961 | -5,392 | 0.00% | 177,503 |
| 2007-10-15 | 2007-10-11 | 5.909 | 32,353 | +62 | 0.00% | 191,167 |
| 2007-10-10 | 2007-10-08 | 5.593 | 32,291 | -5,382 | 0.00% | 180,601 |
| 2007-10-08 | 2007-10-04 | 5.333 | 37,673 | +5,382 | 0.00% | 200,902 |
| 2007-09-21 | 2007-09-19 | 5.834 | 32,291 | -26,909 | 0.00% | 188,401 |
| 2007-09-20 | 2007-09-18 | 6.002 | 59,200 | -16,145 | 0.00% | 355,301 |
| 2007-09-19 | 2007-09-17 | 6.057 | 75,345 | +37,672 | 0.00% | 456,398 |
| 2007-09-18 | 2007-09-14 | 5.890 | 37,673 | +5,382 | 0.00% | 221,902 |
| 2007-09-17 | 2007-09-13 | 5.686 | 32,291 | -5,382 | 0.00% | 183,601 |
| 2007-08-08 | 2007-08-06 | 4.905 | 37,673 | +5,382 | 0.00% | 184,802 |
| 2007-07-30 | 2007-07-26 | 5.983 | 32,291 | -5,382 | 0.00% | 193,201 |
| 2007-07-19 | 2007-07-17 | 5.890 | 37,673 | +5,382 | 0.00% | 221,902 |
| 2007-06-26 | 2007-06-22 | 5.834 | 32,291 | 0.00% | 188,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy