History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 +0
2020-07-30 2020-07-28 6.440 0 +0
2020-07-29 2020-07-27 6.338 0 +0
2020-07-28 2020-07-24 6.454 0 +0
2020-07-27 2020-07-23 6.584 0 +0
2020-07-24 2020-07-22 6.642 0 +0
2020-07-23 2020-07-21 6.772 0 +0
2020-07-22 2020-07-20 6.946 0 +0
2020-07-21 2020-07-17 6.526 0 +0
2020-07-20 2020-07-16 6.382 0 +0
2020-07-17 2020-07-15 6.425 0 +0
2020-07-16 2020-07-14 6.440 0 +0
2020-07-15 2020-07-13 6.671 0 +0
2020-07-14 2020-07-10 6.570 0 +0
2020-07-13 2020-07-09 6.700 0 +0
2020-07-10 2020-07-08 6.584 0 +0
2020-07-09 2020-07-07 6.570 0 +0
2020-07-08 2020-07-06 6.657 0 +0
2020-07-07 2020-07-03 6.295 0 +0
2020-07-06 2020-07-02 6.136 0 +0
2020-07-03 2020-06-30 5.919 0 +0
2020-07-02 2020-06-29 5.933 0 +0
2020-06-30 2020-06-26 6.092 0 +0
2020-06-29 2020-06-24 5.962 0 +0
2020-06-26 2020-06-23 5.976 0 +0
2020-06-24 2020-06-22 5.976 0 +0
2020-06-23 2020-06-19 5.991 0 +0
2020-06-22 2020-06-18 6.005 0 +0
2020-06-19 2020-06-17 6.005 0 +0
2020-06-18 2020-06-16 6.034 0 +0
2020-06-17 2020-06-15 5.846 0 +0
2020-06-16 2020-06-12 5.976 0 +0
2020-06-15 2020-06-11 6.136 0 +0
2020-06-12 2020-06-10 6.295 0 +0
2020-06-11 2020-06-09 6.324 0 +0
2020-06-10 2020-06-08 6.309 0 +0
2020-06-09 2020-06-05 6.222 0 +0
2020-06-08 2020-06-04 6.136 0 +0
2020-06-05 2020-06-03 6.078 0 +0
2020-06-04 2020-06-02 6.020 0 +0
2020-06-03 2020-06-01 5.948 0 +0
2020-06-02 2020-05-29 5.759 0 +0
2020-06-01 2020-05-28 5.890 0 +0
2020-05-29 2020-05-27 5.991 0 +0
2020-05-28 2020-05-26 6.049 0 +0
2020-05-27 2020-05-25 6.005 0 +0
2020-05-26 2020-05-22 6.315 0 +0
2020-05-25 2020-05-21 6.629 0 +0
2020-05-22 2020-05-20 6.644 0 +0
2020-05-21 2020-05-19 6.644 0 +0
2020-05-20 2020-05-18 6.554 0 +0
2020-05-19 2020-05-15 6.524 0 +0
2020-05-18 2020-05-14 6.718 0 +0
2020-05-15 2020-05-13 6.838 0 +0
2020-05-14 2020-05-12 6.912 0 +0
2020-05-13 2020-05-11 7.047 0 +0
2020-05-12 2020-05-08 6.808 0 +0
2020-05-11 2020-05-07 6.554 0 +0
2020-05-08 2020-05-06 6.479 0 +0
2020-05-07 2020-05-05 6.375 0 +0
2020-05-06 2020-05-04 6.465 0 +0
2020-05-05 2020-04-29 6.733 0 +0
2020-05-04 2020-04-28 6.688 0 +0
2020-04-29 2020-04-27 6.674 0 +0
2020-04-28 2020-04-24 6.539 0 +0
2020-04-27 2020-04-23 6.599 0 +0
2020-04-24 2020-04-22 6.554 0 +0
2020-04-23 2020-04-21 6.435 0 +0
2020-04-22 2020-04-20 6.659 0 +0
2020-04-21 2020-04-17 6.614 0 +0
2020-04-20 2020-04-16 6.465 0 +0
2020-04-17 2020-04-15 6.509 0 +0
2020-04-16 2020-04-14 6.674 0 +0
2020-04-15 2020-04-09 6.733 0 +0
2020-04-14 2020-04-08 6.644 0 +0
2020-04-09 2020-04-07 6.614 0 +0
2020-04-08 2020-04-06 6.479 0 +0
2020-04-07 2020-04-03 6.465 0 +0
2020-04-06 2020-04-02 6.375 0 +0
2020-04-03 2020-04-01 6.465 0 +0
2020-04-02 2020-03-31 6.644 0 +0
2020-04-01 2020-03-30 6.345 0 +0
2020-03-31 2020-03-27 6.405 0 +0
2020-03-30 2020-03-26 6.479 0 +0
2020-03-27 2020-03-25 6.465 0 +0
2020-03-26 2020-03-24 5.987 0 +0
2020-03-25 2020-03-23 5.778 0 +0
2020-03-24 2020-03-20 5.867 0 +0
2020-03-23 2020-03-19 5.628 0 +0
2020-03-20 2020-03-18 5.972 0 +0
2020-03-19 2020-03-17 6.091 0 +0
2020-03-18 2020-03-16 6.241 0 +0
2020-03-17 2020-03-13 6.614 0 +0
2020-03-16 2020-03-12 6.838 0 +0
2020-03-13 2020-03-11 7.181 0 +0
2020-03-12 2020-03-10 7.226 0 +0
2020-03-11 2020-03-09 7.286 0 +0
2020-03-10 2020-03-06 7.748 0 +0
2020-03-09 2020-03-05 7.883 0 +0
2020-03-06 2020-03-04 7.734 0 +0
2020-03-05 2020-03-03 7.748 0 +0
2020-03-04 2020-03-02 7.778 0 +0
2020-03-03 2020-02-28 7.748 0 +0
2020-03-02 2020-02-27 8.047 0 +0
2020-02-28 2020-02-26 8.047 0 +0
2020-02-27 2020-02-25 8.062 0 +0
2020-02-26 2020-02-24 8.047 0 +0
2020-02-25 2020-02-21 8.256 0 +0
2020-02-24 2020-02-20 8.361 0 +0
2020-02-21 2020-02-19 8.346 0 +0
2020-02-20 2020-02-18 8.331 0 +0
2020-02-19 2020-02-17 8.629 0 +0
2020-02-18 2020-02-14 8.570 0 +0
2020-02-17 2020-02-13 8.599 0 +0
2020-02-14 2020-02-12 8.585 0 +0
2020-02-13 2020-02-11 8.659 0 +0
2020-02-12 2020-02-10 8.734 0 +0
2020-02-11 2020-02-07 8.764 0 +0
2020-02-10 2020-02-06 8.719 0 +0
2020-02-07 2020-02-05 8.465 0 +0
2020-02-06 2020-02-04 8.405 0 +0
2020-02-05 2020-02-03 8.331 0 +0
2020-02-04 2020-01-31 8.301 0 +0
2020-02-03 2020-01-30 8.241 0 +0
2020-01-31 2020-01-29 8.495 0 +0
2020-01-30 2020-01-24 8.779 0 +0
2020-01-29 2020-01-22 8.883 0 +0
2020-01-23 2020-01-21 8.853 0 +0
2020-01-22 2020-01-20 9.152 0 +0
2020-01-21 2020-01-17 9.182 0 +0
2020-01-20 2020-01-16 8.943 0 +0
2020-01-17 2020-01-15 8.943 0 +0
2020-01-16 2020-01-14 8.943 0 +0
2020-01-15 2020-01-13 8.913 0 +0
2020-01-14 2020-01-10 8.913 0 +0
2020-01-13 2020-01-09 8.988 0 +0
2020-01-10 2020-01-08 8.928 0 +0
2020-01-09 2020-01-07 9.107 0 +0
2020-01-08 2020-01-06 9.092 0 +0
2020-01-07 2020-01-03 9.361 0 +0
2020-01-06 2020-01-02 9.361 0 +0
2020-01-03 2019-12-31 9.331 0 +0
2020-01-02 2019-12-27 9.346 0 +0
2019-12-30 2019-12-24 9.331 0 +0
2019-12-27 2019-12-20 9.286 0 +0
2019-12-23 2019-12-19 9.346 0 +0
2019-12-20 2019-12-18 9.391 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 9.256 0 +0
2019-12-17 2019-12-13 9.256 0 +0
2019-12-16 2019-12-12 8.958 0 +0
2019-12-13 2019-12-11 8.898 0 +0
2019-12-12 2019-12-10 8.794 0 +0
2019-12-11 2019-12-09 8.823 0 +0
2019-12-10 2019-12-06 8.838 0 +0
2019-12-09 2019-12-05 8.838 0 +0
2019-12-06 2019-12-04 8.823 0 +0
2019-12-05 2019-12-03 8.779 0 +0
2019-12-04 2019-12-02 8.808 0 +0
2019-12-03 2019-11-29 8.838 0 +0
2019-12-02 2019-11-28 8.868 0 +0
2019-11-29 2019-11-27 8.719 0 +0
2019-11-28 2019-11-26 8.823 0 +0
2019-11-27 2019-11-25 8.808 0 +0
2019-11-26 2019-11-22 8.764 0 +0
2019-11-25 2019-11-21 8.764 0 +0
2019-11-22 2019-11-20 8.913 0 +0
2019-11-21 2019-11-19 8.988 0 +0
2019-11-20 2019-11-18 8.883 0 +0
2019-11-19 2019-11-15 8.838 0 +0
2019-11-18 2019-11-14 8.928 0 +0
2019-11-15 2019-11-13 8.973 0 +0
2019-11-14 2019-11-12 9.107 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.316 0 +0
2019-11-11 2019-11-07 9.241 0 +0
2019-11-08 2019-11-06 9.152 0 +0
2019-11-07 2019-11-05 9.197 0 +0
2019-11-06 2019-11-04 9.152 0 +0
2019-11-05 2019-11-01 8.958 0 +0
2019-11-04 2019-10-31 8.853 0 +0
2019-11-01 2019-10-30 8.794 0 +0
2019-10-31 2019-10-29 8.988 0 +0
2019-10-30 2019-10-28 8.958 0 +0
2019-10-29 2019-10-25 9.003 0 +0
2019-10-28 2019-10-24 8.973 0 +0
2019-10-25 2019-10-23 8.958 0 +0
2019-10-24 2019-10-22 8.943 0 +0
2019-10-23 2019-10-21 9.152 0 +0
2019-10-22 2019-10-18 8.973 0 +0
2019-10-21 2019-10-17 8.943 0 +0
2019-10-18 2019-10-16 8.988 0 +0
2019-10-17 2019-10-15 9.032 0 +0
2019-10-16 2019-10-14 9.092 0 +0
2019-10-15 2019-10-11 9.167 0 +0
2019-10-14 2019-10-10 9.003 0 +0
2019-10-11 2019-10-09 9.003 0 +0
2019-10-10 2019-10-08 9.018 0 +0
2019-10-09 2019-10-04 9.077 0 +0
2019-10-08 2019-10-03 9.092 0 +0
2019-10-04 2019-10-02 9.003 0 +0
2019-10-03 2019-09-30 9.018 0 +0
2019-10-02 2019-09-27 8.898 0 +0
2019-09-30 2019-09-26 9.047 0 +0
2019-09-27 2019-09-25 9.018 0 +0
2019-09-26 2019-09-24 9.107 0 +0
2019-09-25 2019-09-23 9.092 0 +0
2019-09-24 2019-09-20 9.241 0 +0
2019-09-23 2019-09-19 9.167 0 +0
2019-09-20 2019-09-18 9.227 0 +0
2019-09-19 2019-09-17 9.062 0 +0
2019-09-18 2019-09-16 9.212 0 +0
2019-09-17 2019-09-13 9.301 0 +0
2019-09-16 2019-09-12 9.316 0 +0
2019-09-13 2019-09-11 9.137 0 +0
2019-09-12 2019-09-10 9.107 0 +0
2019-09-11 2019-09-09 9.241 0 +0
2019-09-10 2019-09-06 9.589 0 +0
2019-09-09 2019-09-05 9.558 0 +0
2019-09-06 2019-09-04 9.467 0 +0
2019-09-05 2019-09-03 9.223 0 +0
2019-09-04 2019-09-02 9.436 0 +0
2019-09-03 2019-08-30 9.375 0 +0
2019-09-02 2019-08-29 9.391 0 +0
2019-08-30 2019-08-28 9.375 0 +0
2019-08-29 2019-08-27 9.452 0 +0
2019-08-28 2019-08-26 9.177 0 +0
2019-08-27 2019-08-23 9.513 0 +0
2019-08-26 2019-08-22 9.680 0 +0
2019-08-23 2019-08-21 9.696 0 +0
2019-08-22 2019-08-20 9.757 0 +0
2019-08-21 2019-08-19 9.955 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.726 0 +0
2019-08-16 2019-08-14 10.031 0 +0
2019-08-15 2019-08-13 10.168 0 +0
2019-08-14 2019-08-12 10.336 0 +0
2019-08-13 2019-08-09 10.229 0 +0
2019-08-12 2019-08-08 10.199 0 +0
2019-08-09 2019-08-07 9.985 0 +0
2019-08-08 2019-08-06 10.001 0 +0
2019-08-07 2019-08-05 10.138 0 +0
2019-08-06 2019-08-02 10.397 0 +0
2019-08-05 2019-08-01 10.610 0 +0
2019-08-02 2019-07-31 10.595 0 +0
2019-08-01 2019-07-30 10.839 0 +0
2019-07-31 2019-07-29 10.915 0 +0
2019-07-30 2019-07-26 10.900 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 10.930 0 +0
2019-07-25 2019-07-23 10.900 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 11.052 0 +0
2019-07-22 2019-07-18 11.113 0 +0
2019-07-19 2019-07-17 11.235 0 +0
2019-07-18 2019-07-16 11.235 0 +0
2019-07-17 2019-07-15 11.190 0 +0
2019-07-16 2019-07-12 11.220 0 +0
2019-07-15 2019-07-11 11.555 0 +0
2019-07-12 2019-07-10 11.373 0 +0
2019-07-11 2019-07-09 11.403 0 +0
2019-07-10 2019-07-08 11.510 0 +0
2019-07-09 2019-07-05 11.555 0 +0
2019-07-08 2019-07-04 11.434 0 +0
2019-07-05 2019-07-03 11.403 0 +0
2019-07-04 2019-07-02 11.357 0 +0
2019-07-03 2019-06-28 10.991 0 +0
2019-07-02 2019-06-27 11.174 0 +0
2019-06-28 2019-06-26 11.022 0 +0
2019-06-27 2019-06-25 11.113 0 +0
2019-06-26 2019-06-24 11.281 0 +0
2019-06-25 2019-06-21 11.251 0 +0
2019-06-24 2019-06-20 11.418 0 +0
2019-06-21 2019-06-19 11.220 0 +0
2019-06-20 2019-06-18 11.113 0 +0
2019-06-19 2019-06-17 11.083 0 +0
2019-06-18 2019-06-14 11.159 0 +0
2019-06-17 2019-06-13 11.373 0 +0
2019-06-14 2019-06-12 11.266 0 +0
2019-06-13 2019-06-11 11.434 0 +0
2019-06-12 2019-06-10 11.327 0 +0
2019-06-11 2019-06-06 11.052 0 +0
2019-06-10 2019-06-05 11.068 0 +0
2019-06-06 2019-06-04 11.281 0 +0
2019-06-05 2019-06-03 11.616 0 +0
2019-06-04 2019-05-31 11.312 0 +0
2019-06-03 2019-05-30 11.174 0 +0
2019-05-31 2019-05-29 11.205 0 +0
2019-05-30 2019-05-28 11.190 0 +0
2019-05-29 2019-05-27 11.037 0 +0
2019-05-28 2019-05-24 11.299 0 +0
2019-05-27 2019-05-23 11.160 0 +0
2019-05-24 2019-05-22 11.175 0 +0
2019-05-23 2019-05-21 11.191 0 +0
2019-05-22 2019-05-20 11.036 0 +0
2019-05-21 2019-05-17 11.113 0 +0
2019-05-20 2019-05-16 11.284 0 +0
2019-05-17 2019-05-15 11.330 0 +0
2019-05-16 2019-05-14 11.392 0 +0
2019-05-15 2019-05-10 11.578 0 +0
2019-05-14 2019-05-09 11.160 0 +0
2019-05-10 2019-05-08 11.594 0 +0
2019-05-09 2019-05-07 11.733 0 +0
2019-05-08 2019-05-06 11.594 0 +0
2019-05-07 2019-05-03 12.074 0 +0
2019-05-06 2019-05-02 11.888 0 +0
2019-05-03 2019-04-30 11.904 0 +0
2019-05-02 2019-04-29 11.609 0 +0
2019-04-30 2019-04-26 11.702 0 +0
2019-04-29 2019-04-25 11.811 0 +0
2019-04-26 2019-04-24 11.966 0 +0
2019-04-25 2019-04-23 11.981 0 +0
2019-04-24 2019-04-18 12.028 0 +0
2019-04-23 2019-04-17 12.105 0 +0
2019-04-18 2019-04-16 12.074 0 +0
2019-04-17 2019-04-15 12.028 0 +0
2019-04-16 2019-04-12 11.997 0 +0
2019-04-15 2019-04-11 11.981 0 +0
2019-04-12 2019-04-10 12.322 0 +0
2019-04-11 2019-04-09 12.508 0 +0
2019-04-10 2019-04-08 12.338 0 +0
2019-04-09 2019-04-04 12.322 0 +0
2019-04-08 2019-04-03 12.276 0 +0
2019-04-04 2019-04-02 12.446 0 +0
2019-04-03 2019-04-01 12.431 0 +0
2019-04-02 2019-03-29 12.369 0 +0
2019-04-01 2019-03-28 12.167 0 +0
2019-03-29 2019-03-27 11.997 0 +0
2019-03-28 2019-03-26 11.826 0 +0
2019-03-27 2019-03-25 11.780 0 +0
2019-03-26 2019-03-22 12.183 0 +0
2019-03-25 2019-03-21 12.260 0 +0
2019-03-22 2019-03-20 12.245 0 +0
2019-03-21 2019-03-19 12.291 0 +0
2019-03-20 2019-03-18 12.369 0 +0
2019-03-19 2019-03-15 12.136 0 +0
2019-03-18 2019-03-14 12.322 0 +0
2019-03-15 2019-03-13 12.555 0 +0
2019-03-14 2019-03-12 12.198 0 +0
2019-03-13 2019-03-11 12.338 0 +0
2019-03-12 2019-03-08 12.183 0 +0
2019-03-11 2019-03-07 12.663 0 +0
2019-03-08 2019-03-06 13.004 0 +0
2019-03-07 2019-03-05 13.051 0 +0
2019-03-06 2019-03-04 12.787 0 +0
2019-03-05 2019-03-01 12.090 0 +0
2019-03-04 2019-02-28 11.904 0 +0
2019-03-01 2019-02-27 11.935 0 +0
2019-02-28 2019-02-26 12.586 0 +0
2019-02-27 2019-02-25 12.570 0 +0
2019-02-26 2019-02-22 12.586 0 +0
2019-02-25 2019-02-21 12.415 0 +0
2019-02-22 2019-02-20 12.090 0 +0
2019-02-21 2019-02-19 12.322 0 +0
2019-02-20 2019-02-18 12.725 0 +0
2019-02-19 2019-02-15 12.586 0 +0
2019-02-18 2019-02-14 13.082 0 +0
2019-02-15 2019-02-13 12.849 0 +0
2019-02-14 2019-02-12 12.710 0 +0
2019-02-13 2019-02-11 12.431 0 +0
2019-02-12 2019-02-08 12.074 0 +0
2019-02-11 2019-02-04 12.152 0 +0
2019-02-08 2019-01-31 12.214 0 +0
2019-02-01 2019-01-30 11.904 0 +0
2019-01-31 2019-01-29 11.749 0 +0
2019-01-30 2019-01-28 11.811 0 +0
2019-01-29 2019-01-25 11.780 0 +0
2019-01-28 2019-01-24 11.718 0 +0
2019-01-25 2019-01-23 11.423 0 +0
2019-01-24 2019-01-22 11.609 0 +0
2019-01-23 2019-01-21 11.826 0 +0
2019-01-22 2019-01-18 11.826 0 +0
2019-01-21 2019-01-17 11.919 0 +0
2019-01-18 2019-01-16 11.950 0 +0
2019-01-17 2019-01-15 11.919 0 +0
2019-01-16 2019-01-14 11.888 0 +0
2019-01-15 2019-01-11 11.997 0 +0
2019-01-14 2019-01-10 11.966 0 +0
2019-01-11 2019-01-09 11.687 0 +0
2019-01-10 2019-01-08 11.470 0 +0
2019-01-09 2019-01-07 11.501 0 +0
2019-01-08 2019-01-04 10.912 0 +0
2019-01-07 2019-01-03 10.741 0 +0
2019-01-04 2019-01-02 10.695 0 +0
2019-01-03 2018-12-31 10.881 0 +0
2019-01-02 2018-12-27 10.834 0 +0
2018-12-28 2018-12-24 10.710 0 +0
2018-12-27 2018-12-20 10.323 0 +0
2018-12-21 2018-12-19 10.261 0 +0
2018-12-20 2018-12-18 10.338 0 +0
2018-12-19 2018-12-17 10.493 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 10.819 0 +0
2018-12-14 2018-12-12 10.757 0 +0
2018-12-13 2018-12-11 10.431 0 +0
2018-12-12 2018-12-10 10.416 0 +0
2018-12-11 2018-12-07 10.478 0 +0
2018-12-10 2018-12-06 10.509 0 +0
2018-12-07 2018-12-05 10.803 0 +0
2018-12-06 2018-12-04 10.989 0 +0
2018-12-05 2018-12-03 10.726 0 +0
2018-12-04 2018-11-30 10.602 0 +0
2018-12-03 2018-11-29 10.617 0 +0
2018-11-30 2018-11-28 10.524 0 +0
2018-11-29 2018-11-27 10.447 0 +0
2018-11-28 2018-11-26 10.447 0 +0
2018-11-27 2018-11-23 10.447 0 +0
2018-11-26 2018-11-22 10.571 0 +0
2018-11-23 2018-11-21 10.664 0 +0
2018-11-22 2018-11-20 10.788 0 +0
2018-11-21 2018-11-19 11.036 0 +0
2018-11-20 2018-11-16 11.067 0 +0
2018-11-19 2018-11-15 11.036 0 +0
2018-11-16 2018-11-14 11.005 0 +0
2018-11-15 2018-11-13 10.834 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.540 0 +0
2018-11-12 2018-11-08 10.788 0 +0
2018-11-09 2018-11-07 10.695 0 +0
2018-11-08 2018-11-06 10.540 0 +0
2018-11-07 2018-11-05 10.695 0 +0
2018-11-06 2018-11-02 10.989 0 +0
2018-11-05 2018-11-01 10.137 0 +0
2018-11-02 2018-10-31 9.687 0 +0
2018-11-01 2018-10-30 9.517 0 +0
2018-10-31 2018-10-29 9.641 0 +0
2018-10-30 2018-10-26 9.625 0 +0
2018-10-29 2018-10-25 9.625 0 +0
2018-10-26 2018-10-24 9.734 0 +0
2018-10-25 2018-10-23 9.827 0 +0
2018-10-24 2018-10-22 10.245 0 +0
2018-10-23 2018-10-19 10.044 0 +0
2018-10-22 2018-10-18 9.858 0 +0
2018-10-19 2018-10-16 9.842 0 +0
2018-10-18 2018-10-15 9.687 0 +0
2018-10-16 2018-10-12 10.152 0 +0
2018-10-15 2018-10-11 9.749 0 +0
2018-10-12 2018-10-10 10.400 0 +0
2018-10-11 2018-10-09 10.292 0 +0
2018-10-10 2018-10-08 10.338 0 +0
2018-10-09 2018-10-05 10.788 0 +0
2018-10-08 2018-10-04 10.555 0 +0
2018-10-05 2018-10-03 10.540 0 +0
2018-10-04 2018-10-02 10.540 0 +0
2018-10-03 2018-09-28 10.478 0 +0
2018-10-02 2018-09-27 10.369 0 +0
2018-09-28 2018-09-26 10.571 0 +0
2018-09-27 2018-09-24 10.648 0 +0
2018-09-26 2018-09-21 10.493 0 +0
2018-09-24 2018-09-20 10.323 0 +0
2018-09-21 2018-09-19 10.183 0 +0
2018-09-20 2018-09-18 9.687 0 +0
2018-09-19 2018-09-17 9.579 0 +0
2018-09-18 2018-09-14 9.749 0 +0
2018-09-17 2018-09-13 9.656 0 +0
2018-09-14 2018-09-12 9.703 0 +0
2018-09-13 2018-09-11 9.517 0 +0
2018-09-12 2018-09-10 9.780 0 +0
2018-09-11 2018-09-07 9.703 0 +0
2018-09-10 2018-09-06 10.125 0 +0
2018-09-07 2018-09-05 10.172 0 +0
2018-09-06 2018-09-04 10.220 0 +0
2018-09-05 2018-09-03 10.141 0 +0
2018-09-04 2018-08-31 10.441 0 +0
2018-09-03 2018-08-30 10.457 0 +0
2018-08-31 2018-08-29 10.741 0 +0
2018-08-30 2018-08-28 10.820 0 +0
2018-08-29 2018-08-27 11.025 0 +0
2018-08-28 2018-08-24 10.788 0 +0
2018-08-27 2018-08-23 10.757 0 +0
2018-08-24 2018-08-22 10.899 0 +0
2018-08-23 2018-08-21 10.457 0 +0
2018-08-22 2018-08-20 10.614 0 +0
2018-08-21 2018-08-17 10.276 0 +0
2018-08-20 2018-08-16 10.243 0 +0
2018-08-17 2018-08-15 10.549 0 +0
2018-08-16 2018-08-14 11.113 0 +0
2018-08-15 2018-08-13 14.093 0 +0
2018-08-14 2018-08-10 14.318 0 +0
2018-08-13 2018-08-09 14.222 0 +0
2018-08-10 2018-08-08 14.560 0 +0
2018-08-09 2018-08-07 14.673 0 +0
2018-08-08 2018-08-06 14.640 0 +0
2018-08-07 2018-08-03 15.140 0 +0
2018-08-06 2018-08-02 15.156 0 +0
2018-08-03 2018-08-01 15.252 0 +0
2018-08-02 2018-07-31 15.397 0 +0
2018-08-01 2018-07-30 15.510 0 +0
2018-07-31 2018-07-27 15.639 0 +0
2018-07-30 2018-07-26 15.671 0 +0
2018-07-27 2018-07-25 15.784 0 +0
2018-07-26 2018-07-24 15.961 0 +0
2018-07-25 2018-07-23 15.413 0 +0
2018-07-24 2018-07-20 14.914 0 +0
2018-07-23 2018-07-19 15.011 0 +0
2018-07-20 2018-07-18 15.204 0 +0
2018-07-19 2018-07-17 14.898 0 +0
2018-07-18 2018-07-16 15.365 0 +0
2018-07-17 2018-07-13 15.881 0 +0
2018-07-16 2018-07-12 15.929 0 +0
2018-07-13 2018-07-11 15.977 0 +0
2018-07-12 2018-07-10 15.832 0 +0
2018-07-11 2018-07-09 15.703 0 +0
2018-07-10 2018-07-06 15.832 0 +0
2018-07-09 2018-07-05 15.977 0 +0
2018-07-06 2018-07-04 16.396 0 +0
2018-07-05 2018-07-03 16.106 0 +0
2018-07-04 2018-06-29 16.331 0 +0
2018-07-03 2018-06-28 15.703 0 +0
2018-06-29 2018-06-27 15.832 0 +0
2018-06-28 2018-06-26 16.025 0 +0
2018-06-27 2018-06-25 16.042 0 +0
2018-06-26 2018-06-22 16.396 0 +0
2018-06-25 2018-06-21 16.493 0 +0
2018-06-22 2018-06-20 17.040 0 +0
2018-06-21 2018-06-19 17.233 0 +0
2018-06-20 2018-06-15 17.491 0 +0
2018-06-19 2018-06-14 17.201 0 +0
2018-06-15 2018-06-13 17.330 0 +0
2018-06-14 2018-06-12 17.620 0 +0
2018-06-13 2018-06-11 17.652 0 +0
2018-06-12 2018-06-08 17.491 0 +0
2018-06-11 2018-06-07 17.717 0 +0
2018-06-08 2018-06-06 17.974 0 +0
2018-06-07 2018-06-05 18.071 0 +0
2018-06-06 2018-06-04 18.425 0 +0
2018-06-05 2018-06-01 19.102 0 +0
2018-06-04 2018-05-31 18.876 0 +0
2018-06-01 2018-05-30 18.264 0 +0
2018-05-31 2018-05-29 18.619 0 +0
2018-05-30 2018-05-28 18.522 0 +0
2018-05-29 2018-05-25 18.683 0 +0
2018-05-28 2018-05-24 18.619 0 +0
2018-05-25 2018-05-23 18.522 0 +0
2018-05-24 2018-05-21 18.103 0 +0
2018-05-23 2018-05-18 17.364 0 +0
2018-05-21 2018-05-17 17.299 0 +0
2018-05-18 2018-05-16 17.593 0 +0
2018-05-17 2018-05-15 18.081 0 +0
2018-05-16 2018-05-14 18.081 0 +0
2018-05-15 2018-05-11 17.886 0 +0
2018-05-14 2018-05-10 18.212 0 +0
2018-05-11 2018-05-09 18.342 0 +0
2018-05-10 2018-05-08 18.146 0 +0
2018-05-09 2018-05-07 17.658 0 +0
2018-05-08 2018-05-04 17.788 0 +0
2018-05-07 2018-05-03 17.495 0 +0
2018-05-04 2018-05-02 17.397 0 +0
2018-05-03 2018-04-30 18.049 0 +0
2018-05-02 2018-04-27 17.397 0 +0
2018-04-30 2018-04-26 17.104 0 +0
2018-04-27 2018-04-25 17.267 0 +0
2018-04-26 2018-04-24 17.397 0 +0
2018-04-25 2018-04-23 17.397 0 +0
2018-04-24 2018-04-20 17.527 0 +0
2018-04-23 2018-04-19 17.723 0 +0
2018-04-20 2018-04-18 17.430 0 +0
2018-04-19 2018-04-17 17.462 0 +0
2018-04-18 2018-04-16 17.527 0 +0
2018-04-17 2018-04-13 17.495 0 +0
2018-04-16 2018-04-12 17.593 0 +0
2018-04-13 2018-04-11 18.146 0 +0
2018-04-12 2018-04-10 17.918 0 +0
2018-04-11 2018-04-09 18.114 0 +0
2018-04-10 2018-04-06 18.114 0 +0
2018-04-09 2018-04-04 18.016 0 +0
2018-04-06 2018-04-03 18.212 0 +0
2018-04-04 2018-03-29 17.918 0 +0
2018-04-03 2018-03-28 19.026 0 +0
2018-03-29 2018-03-27 19.352 0 +0
2018-03-28 2018-03-26 18.928 0 +0
2018-03-27 2018-03-23 18.831 0 +0
2018-03-26 2018-03-22 18.928 0 +0
2018-03-23 2018-03-21 19.384 0 +0
2018-03-22 2018-03-20 19.352 0 +0
2018-03-21 2018-03-19 19.580 0 +0
2018-03-20 2018-03-16 19.678 0 +0
2018-03-19 2018-03-15 19.873 0 +0
2018-03-16 2018-03-14 19.775 0 +0
2018-03-15 2018-03-13 19.971 0 +0
2018-03-14 2018-03-12 20.134 0 +0
2018-03-13 2018-03-09 19.906 0 +0
2018-03-12 2018-03-08 19.743 0 +0
2018-03-09 2018-03-07 19.808 0 +0
2018-03-08 2018-03-06 19.287 0 +0
2018-03-07 2018-03-05 19.352 0 +0
2018-03-06 2018-03-02 19.906 0 +0
2018-03-05 2018-03-01 20.036 0 +0
2018-03-02 2018-02-28 19.743 0 +0
2018-03-01 2018-02-27 19.352 0 +0
2018-02-28 2018-02-26 19.645 0 +0
2018-02-27 2018-02-23 19.254 0 +0
2018-02-26 2018-02-22 18.993 0 +0
2018-02-23 2018-02-21 19.026 0 +0
2018-02-22 2018-02-20 18.831 0 +0
2018-02-21 2018-02-15 18.570 0 +0
2018-02-20 2018-02-13 18.635 0 +0
2018-02-14 2018-02-12 18.146 0 +0
2018-02-13 2018-02-09 18.277 0 +0
2018-02-12 2018-02-08 18.570 0 +0
2018-02-09 2018-02-07 18.602 0 +0
2018-02-08 2018-02-06 18.765 0 +0
2018-02-07 2018-02-05 19.580 0 +0
2018-02-06 2018-02-02 19.580 0 +0
2018-02-05 2018-02-01 19.319 0 +0
2018-02-02 2018-01-31 19.482 0 +0
2018-02-01 2018-01-30 19.384 0 +0
2018-01-31 2018-01-29 19.547 0 +0
2018-01-30 2018-01-26 19.808 0 +0
2018-01-29 2018-01-25 19.612 0 +0
2018-01-26 2018-01-24 20.134 0 +0
2018-01-25 2018-01-23 20.492 0 +0
2018-01-24 2018-01-22 20.557 0 +0
2018-01-23 2018-01-19 20.492 0 +0
2018-01-22 2018-01-18 20.069 0 +0
2018-01-19 2018-01-17 20.297 0 +0
2018-01-18 2018-01-16 19.906 0 +0
2018-01-17 2018-01-15 19.059 0 +0
2018-01-16 2018-01-12 19.417 0 +0
2018-01-15 2018-01-11 19.026 0 +0
2018-01-12 2018-01-10 18.049 0 +0
2018-01-11 2018-01-09 17.951 0 +0
2018-01-10 2018-01-08 18.146 0 +0
2018-01-09 2018-01-05 18.049 0 +0
2018-01-08 2018-01-04 17.918 0 +0
2018-01-05 2018-01-03 17.918 0 +0
2018-01-04 2018-01-02 18.114 0 +0
2018-01-03 2017-12-29 18.179 0 +0
2018-01-02 2017-12-28 17.918 0 +0
2017-12-29 2017-12-27 17.918 0 +0
2017-12-28 2017-12-22 17.951 0 +0
2017-12-27 2017-12-21 17.788 0 +0
2017-12-22 2017-12-20 17.625 0 +0
2017-12-21 2017-12-19 17.625 0 +0
2017-12-20 2017-12-18 17.430 0 +0
2017-12-19 2017-12-15 17.593 0 +0
2017-12-18 2017-12-14 17.625 0 +0
2017-12-15 2017-12-13 17.593 0 +0
2017-12-14 2017-12-12 17.299 0 +0
2017-12-13 2017-12-11 17.169 0 +0
2017-12-12 2017-12-08 17.104 0 +0
2017-12-11 2017-12-07 17.104 0 +0
2017-12-08 2017-12-06 17.104 0 +0
2017-12-07 2017-12-05 17.169 0 +0
2017-12-06 2017-12-04 17.039 0 +0
2017-12-05 2017-12-01 17.039 0 +0
2017-12-04 2017-11-30 17.071 0 +0
2017-12-01 2017-11-29 17.071 0 +0
2017-11-30 2017-11-28 17.071 0 +0
2017-11-29 2017-11-27 17.267 0 +0
2017-11-28 2017-11-24 17.430 0 +0
2017-11-27 2017-11-23 17.364 0 +0
2017-11-24 2017-11-22 17.397 0 +0
2017-11-23 2017-11-21 17.299 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.397 0 +0
2017-11-20 2017-11-16 17.593 0 +0
2017-11-17 2017-11-15 17.658 0 +0
2017-11-16 2017-11-14 17.658 0 +0
2017-11-15 2017-11-13 17.527 0 +0
2017-11-14 2017-11-10 17.593 0 +0
2017-11-13 2017-11-09 17.723 0 +0
2017-11-10 2017-11-08 17.625 0 +0
2017-11-09 2017-11-07 17.788 0 +0
2017-11-08 2017-11-06 17.853 0 +0
2017-11-07 2017-11-03 17.918 0 +0
2017-11-06 2017-11-02 17.886 0 +0
2017-11-03 2017-11-01 17.951 0 +0
2017-11-02 2017-10-31 17.918 0 +0
2017-11-01 2017-10-30 17.690 0 +0
2017-10-31 2017-10-27 18.049 0 +0
2017-10-30 2017-10-26 18.179 0 +0
2017-10-27 2017-10-25 18.212 0 +0
2017-10-26 2017-10-24 18.049 0 +0
2017-10-25 2017-10-23 18.342 0 +0
2017-10-24 2017-10-20 17.495 0 +0
2017-10-23 2017-10-19 17.267 0 +0
2017-10-20 2017-10-18 17.104 0 +0
2017-10-19 2017-10-17 17.006 0 +0
2017-10-18 2017-10-16 17.104 0 +0
2017-10-17 2017-10-13 17.104 0 +0
2017-10-16 2017-10-12 17.136 0 +0
2017-10-13 2017-10-11 16.941 0 +0
2017-10-12 2017-10-10 16.680 0 +0
2017-10-11 2017-10-09 16.583 0 +0
2017-10-10 2017-10-06 16.648 0 +0
2017-10-09 2017-10-04 16.208 0 +0
2017-10-06 2017-10-03 16.273 0 +0
2017-10-04 2017-09-29 15.964 0 +0
2017-10-03 2017-09-28 15.964 0 +0
2017-09-29 2017-09-27 16.029 0 +0
2017-09-28 2017-09-26 15.931 0 +0
2017-09-27 2017-09-25 16.094 0 +0
2017-09-26 2017-09-22 16.241 0 +0
2017-09-25 2017-09-21 16.322 0 +0
2017-09-22 2017-09-20 16.289 0 +0
2017-09-21 2017-09-19 16.126 0 +0
2017-09-20 2017-09-18 16.159 0 +0
2017-09-19 2017-09-15 16.143 0 +0
2017-09-18 2017-09-14 16.355 0 +0
2017-09-15 2017-09-13 16.452 0 +0
2017-09-14 2017-09-12 16.550 0 +0
2017-09-13 2017-09-11 16.485 0 +0
2017-09-12 2017-09-08 16.485 0 +0
2017-09-11 2017-09-07 16.976 0 +0
2017-09-08 2017-09-06 16.877 0 +0
2017-09-07 2017-09-05 16.943 0 +0
2017-09-06 2017-09-04 16.976 0 +0
2017-09-05 2017-09-01 17.075 0 +0
2017-09-04 2017-08-31 17.042 0 +0
2017-09-01 2017-08-30 17.240 0 +0
2017-08-31 2017-08-29 17.141 0 +0
2017-08-30 2017-08-28 17.305 0 +0
2017-08-29 2017-08-25 17.437 0 +0
2017-08-28 2017-08-24 17.503 0 +0
2017-08-25 2017-08-22 17.437 0 +0
2017-08-24 2017-08-21 17.371 0 +0
2017-08-22 2017-08-18 17.404 0 +0
2017-08-21 2017-08-17 17.404 0 +0
2017-08-18 2017-08-16 17.404 0 +0
2017-08-17 2017-08-15 17.240 0 +0
2017-08-16 2017-08-14 17.042 0 +0
2017-08-15 2017-08-11 16.910 0 +0
2017-08-14 2017-08-10 16.976 0 +0
2017-08-11 2017-08-09 17.174 0 +0
2017-08-10 2017-08-08 17.075 0 +0
2017-08-09 2017-08-07 16.811 0 +0
2017-08-08 2017-08-04 16.811 0 +0
2017-08-07 2017-08-03 16.646 0 +0
2017-08-04 2017-08-02 16.613 0 +0
2017-08-03 2017-08-01 16.580 0 +0
2017-08-02 2017-07-31 16.811 0 +0
2017-08-01 2017-07-28 16.712 0 +0
2017-07-31 2017-07-27 16.877 0 +0
2017-07-28 2017-07-26 16.976 0 +0
2017-07-27 2017-07-25 16.910 0 +0
2017-07-26 2017-07-24 16.679 0 +0
2017-07-25 2017-07-21 16.646 0 +0
2017-07-24 2017-07-20 16.613 0 +0
2017-07-21 2017-07-19 16.514 0 +0
2017-07-20 2017-07-18 16.350 0 +0
2017-07-19 2017-07-17 16.366 0 +0
2017-07-18 2017-07-14 16.465 0 +0
2017-07-17 2017-07-13 16.465 0 +0
2017-07-14 2017-07-12 15.295 0 +0
2017-07-13 2017-07-11 15.443 0 +0
2017-07-12 2017-07-10 15.361 0 +0
2017-07-11 2017-07-07 15.410 0 +0
2017-07-10 2017-07-06 15.509 0 +0
2017-07-07 2017-07-05 15.657 0 +0
2017-07-06 2017-07-04 15.707 0 +0
2017-07-05 2017-07-03 15.905 0 +0
2017-07-04 2017-06-30 16.053 0 +0
2017-07-03 2017-06-29 16.036 0 +0
2017-06-30 2017-06-28 15.839 0 +0
2017-06-29 2017-06-27 16.168 0 +0
2017-06-28 2017-06-26 16.201 0 +0
2017-06-27 2017-06-23 16.003 0 +0
2017-06-26 2017-06-22 15.921 0 +0
2017-06-23 2017-06-21 15.624 0 +0
2017-06-22 2017-06-20 15.756 0 +0
2017-06-21 2017-06-19 15.707 0 +0
2017-06-20 2017-06-16 15.575 0 +0
2017-06-19 2017-06-15 15.575 0 +0
2017-06-16 2017-06-14 15.591 0 +0
2017-06-15 2017-06-13 15.839 0 +0
2017-06-14 2017-06-12 15.773 0 +0
2017-06-13 2017-06-09 15.954 0 +0
2017-06-12 2017-06-08 16.234 0 +0
2017-06-09 2017-06-07 16.218 0 +0
2017-06-08 2017-06-06 16.317 0 +0
2017-06-07 2017-06-05 16.399 0 +0
2017-06-06 2017-06-02 16.465 0 +0
2017-06-05 2017-06-01 16.415 0 +0
2017-06-02 2017-05-31 16.399 0 +0
2017-06-01 2017-05-29 16.201 0 +0
2017-05-31 2017-05-26 16.567 0 +0
2017-05-29 2017-05-25 16.550 0 +0
2017-05-26 2017-05-24 16.450 0 +0
2017-05-25 2017-05-23 16.483 0 +0
2017-05-24 2017-05-22 16.617 0 +0
2017-05-23 2017-05-19 16.450 0 +0
2017-05-22 2017-05-18 16.533 0 +0
2017-05-19 2017-05-17 16.700 0 +0
2017-05-18 2017-05-16 16.700 0 +0
2017-05-17 2017-05-15 16.583 0 +0
2017-05-16 2017-05-12 16.700 0 +0
2017-05-15 2017-05-11 16.767 0 +0
2017-05-12 2017-05-10 16.700 0 +0
2017-05-11 2017-05-09 16.767 0 +0
2017-05-10 2017-05-08 16.633 0 +0
2017-05-09 2017-05-05 16.684 0 +0
2017-05-08 2017-05-04 17.301 0 +0
2017-05-05 2017-05-02 17.736 0 +0
2017-05-04 2017-04-28 17.569 0 +0
2017-05-02 2017-04-27 17.134 0 +0
2017-04-28 2017-04-26 17.168 0 +0
2017-04-27 2017-04-25 17.235 0 +0
2017-04-26 2017-04-24 17.134 0 +0
2017-04-25 2017-04-21 17.235 0 +0
2017-04-24 2017-04-20 17.402 0 +0
2017-04-21 2017-04-19 17.502 0 +0
2017-04-20 2017-04-18 17.635 0 +0
2017-04-19 2017-04-13 17.903 0 +0
2017-04-18 2017-04-12 18.170 0 +0
2017-04-13 2017-04-11 18.003 0 +0
2017-04-12 2017-04-10 17.936 0 +0
2017-04-11 2017-04-07 17.569 0 +0
2017-04-10 2017-04-06 17.635 0 +0
2017-04-07 2017-04-05 17.535 0 +0
2017-04-06 2017-04-03 17.635 0 +0
2017-04-05 2017-03-31 17.468 0 +0
2017-04-03 2017-03-30 17.502 0 +0
2017-03-31 2017-03-29 17.602 0 +0
2017-03-30 2017-03-28 17.702 0 +0
2017-03-29 2017-03-27 17.535 0 +0
2017-03-28 2017-03-24 17.802 0 +0
2017-03-27 2017-03-23 17.869 0 +0
2017-03-24 2017-03-22 17.869 0 +0
2017-03-23 2017-03-21 18.003 0 +0
2017-03-22 2017-03-20 18.036 0 +0
2017-03-21 2017-03-17 18.337 0 +0
2017-03-20 2017-03-16 18.270 0 +0
2017-03-17 2017-03-15 18.337 0 +0
2017-03-16 2017-03-14 18.136 0 +0
2017-03-15 2017-03-13 17.869 0 +0
2017-03-14 2017-03-10 17.635 0 +0
2017-03-13 2017-03-09 17.802 0 +0
2017-03-10 2017-03-08 17.869 0 +0
2017-03-09 2017-03-07 17.635 0 +0
2017-03-08 2017-03-06 17.936 0 +0
2017-03-07 2017-03-03 17.569 0 +0
2017-03-06 2017-03-02 17.368 0 +0
2017-03-03 2017-03-01 17.335 0 +0
2017-03-02 2017-02-28 16.800 0 +0
2017-03-01 2017-02-27 16.500 0 +0
2017-02-28 2017-02-24 16.517 0 +0
2017-02-27 2017-02-23 16.700 0 +0
2017-02-24 2017-02-22 16.700 0 +0
2017-02-23 2017-02-21 16.483 0 +0
2017-02-22 2017-02-20 16.700 0 +0
2017-02-21 2017-02-17 16.667 0 +0
2017-02-20 2017-02-16 16.767 0 +0
2017-02-17 2017-02-15 16.834 0 +0
2017-02-16 2017-02-14 16.834 0 +0
2017-02-15 2017-02-13 16.767 0 +0
2017-02-14 2017-02-10 16.500 0 +0
2017-02-13 2017-02-09 16.183 0 +0
2017-02-10 2017-02-08 15.832 0 +0
2017-02-09 2017-02-07 15.832 0 +0
2017-02-08 2017-02-06 15.865 0 +0
2017-02-07 2017-02-03 15.682 0 +0
2017-02-06 2017-02-02 15.815 0 +0
2017-02-03 2017-02-01 15.882 0 +0
2017-02-02 2017-01-27 15.798 0 +0
2017-02-01 2017-01-25 15.865 0 +0
2017-01-26 2017-01-24 15.631 0 +0
2017-01-25 2017-01-23 15.748 0 +0
2017-01-24 2017-01-20 15.682 0 +0
2017-01-23 2017-01-19 15.782 0 +0
2017-01-20 2017-01-18 15.849 0 +0
2017-01-19 2017-01-17 15.464 0 +0
2017-01-18 2017-01-16 15.197 0 +0
2017-01-17 2017-01-13 15.181 0 +0
2017-01-16 2017-01-12 15.197 0 +0
2017-01-13 2017-01-11 15.231 0 +0
2017-01-12 2017-01-10 14.947 0 +0
2017-01-11 2017-01-09 14.830 0 +0
2017-01-10 2017-01-06 14.513 0 +0
2017-01-09 2017-01-05 14.462 0 +0
2017-01-06 2017-01-04 14.479 0 +0
2017-01-05 2017-01-03 14.513 0 +0
2017-01-04 2016-12-30 14.680 0 +0
2017-01-03 2016-12-29 14.078 0 +0
2016-12-30 2016-12-28 13.878 0 +0
2016-12-29 2016-12-23 13.761 0 +0
2016-12-28 2016-12-22 13.845 0 +0
2016-12-23 2016-12-21 13.861 0 +0
2016-12-22 2016-12-20 13.845 0 +0
2016-12-21 2016-12-19 13.961 0 +0
2016-12-20 2016-12-16 14.012 0 +0
2016-12-19 2016-12-15 13.978 0 +0
2016-12-16 2016-12-14 14.346 0 +0
2016-12-15 2016-12-13 14.362 0 +0
2016-12-14 2016-12-12 14.596 0 +0
2016-12-13 2016-12-09 14.279 0 +0
2016-12-12 2016-12-08 14.596 0 +0
2016-12-09 2016-12-07 14.813 0 +0
2016-12-08 2016-12-06 15.164 0 +0
2016-12-07 2016-12-05 15.147 0 +0
2016-12-06 2016-12-02 15.264 0 +0
2016-12-05 2016-12-01 15.631 0 +0
2016-12-02 2016-11-30 15.698 0 +0
2016-12-01 2016-11-29 15.331 0 +0
2016-11-30 2016-11-28 15.498 0 +0
2016-11-29 2016-11-25 15.414 0 +0
2016-11-28 2016-11-24 15.515 0 +0
2016-11-25 2016-11-23 15.665 0 +0
2016-11-24 2016-11-22 15.865 0 +0
2016-11-23 2016-11-21 15.715 0 +0
2016-11-22 2016-11-18 16.032 0 +0
2016-11-21 2016-11-17 15.698 0 +0
2016-11-18 2016-11-16 15.481 0 +0
2016-11-17 2016-11-15 15.498 0 +0
2016-11-16 2016-11-14 15.581 0 +0
2016-11-15 2016-11-11 15.899 0 +0
2016-11-14 2016-11-10 16.216 0 +0
2016-11-11 2016-11-09 15.949 0 +0
2016-11-10 2016-11-08 16.199 0 +0
2016-11-09 2016-11-07 15.932 0 +0
2016-11-08 2016-11-04 15.381 0 +0
2016-11-07 2016-11-03 15.080 0 +0
2016-11-04 2016-11-02 15.331 0 +0
2016-11-03 2016-11-01 15.665 0 +0
2016-11-02 2016-10-31 15.531 0 +0
2016-11-01 2016-10-28 15.682 0 +0
2016-10-31 2016-10-27 15.765 0 +0
2016-10-28 2016-10-26 15.932 0 +0
2016-10-27 2016-10-25 15.832 0 +0
2016-10-26 2016-10-24 16.316 0 +0
2016-10-25 2016-10-20 15.498 0 +0
2016-10-24 2016-10-19 15.565 0 +0
2016-10-20 2016-10-18 15.531 0 +0
2016-10-19 2016-10-17 15.214 0 +0
2016-10-18 2016-10-14 15.481 0 +0
2016-10-17 2016-10-13 15.381 0 +0
2016-10-14 2016-10-12 15.782 0 +0
2016-10-13 2016-10-11 15.581 0 +0
2016-10-12 2016-10-07 15.765 0 +0
2016-10-11 2016-10-06 15.949 0 +0
2016-10-07 2016-10-05 15.615 0 +0
2016-10-06 2016-10-04 15.581 0 +0
2016-10-05 2016-10-03 15.631 0 +0
2016-10-04 2016-09-30 15.398 0 +0
2016-10-03 2016-09-29 16.734 0 +0
2016-09-30 2016-09-28 17.168 0 +0
2016-09-29 2016-09-27 16.901 0 +0
2016-09-28 2016-09-26 16.800 0 +0
2016-09-27 2016-09-23 17.335 0 +0
2016-09-26 2016-09-22 17.368 0 +0
2016-09-23 2016-09-21 17.001 0 +0
2016-09-22 2016-09-20 17.134 0 +0
2016-09-21 2016-09-19 17.134 0 +0
2016-09-20 2016-09-15 16.583 0 +0
2016-09-19 2016-09-14 16.767 0 +0
2016-09-15 2016-09-13 17.001 0 +0
2016-09-14 2016-09-12 17.034 0 +0
2016-09-13 2016-09-09 18.136 0 +0
2016-09-12 2016-09-08 18.329 0 +0
2016-09-09 2016-09-07 17.791 0 +0
2016-09-08 2016-09-06 18.195 0 +0
2016-09-07 2016-09-05 17.522 0 +0
2016-09-06 2016-09-02 16.614 0 +0
2016-09-05 2016-09-01 16.631 0 +0
2016-09-02 2016-08-31 16.681 0 +0
2016-09-01 2016-08-30 16.799 0 +0
2016-08-31 2016-08-29 16.581 0 +0
2016-08-30 2016-08-26 16.631 0 +0
2016-08-29 2016-08-25 16.513 0 +0
2016-08-26 2016-08-24 16.883 0 +0
2016-08-25 2016-08-23 16.513 0 +0
2016-08-24 2016-08-22 16.917 0 +0
2016-08-23 2016-08-19 17.018 0 +0
2016-08-22 2016-08-18 16.766 0 +0
2016-08-19 2016-08-17 16.227 0 +0
2016-08-18 2016-08-16 16.211 0 +0
2016-08-17 2016-08-15 15.218 0 +0
2016-08-16 2016-08-12 15.033 0 +0
2016-08-15 2016-08-11 14.613 0 +0
2016-08-12 2016-08-10 14.731 0 +0
2016-08-11 2016-08-09 14.445 0 +0
2016-08-10 2016-08-08 14.361 0 +0
2016-08-09 2016-08-05 14.008 0 +0
2016-08-08 2016-08-04 13.940 0 +0
2016-08-05 2016-08-03 13.940 0 +0
2016-08-04 2016-08-01 14.142 0 +0
2016-08-03 2016-07-29 14.092 0 +0
2016-08-01 2016-07-28 14.630 0 +0
2016-07-29 2016-07-27 14.664 0 +0
2016-07-28 2016-07-26 14.579 0 +0
2016-07-27 2016-07-25 14.479 0 +0
2016-07-26 2016-07-22 14.546 0 +0
2016-07-25 2016-07-21 14.714 0 +0
2016-07-22 2016-07-20 14.075 0 +0
2016-07-21 2016-07-19 14.058 0 +0
2016-07-20 2016-07-18 13.907 0 +0
2016-07-19 2016-07-15 13.974 0 +0
2016-07-18 2016-07-14 14.058 0 +0
2016-07-15 2016-07-13 13.974 0 +0
2016-07-14 2016-07-12 13.722 0 +0
2016-07-13 2016-07-11 13.924 0 +0
2016-07-12 2016-07-08 13.856 0 +0
2016-07-11 2016-07-07 14.008 0 +0
2016-07-08 2016-07-06 14.041 0 +0
2016-07-07 2016-07-05 14.260 0 +0
2016-07-06 2016-07-04 14.445 0 +0
2016-07-05 2016-06-30 14.462 0 +0
2016-07-04 2016-06-29 13.974 0 +0
2016-06-30 2016-06-28 13.924 0 +0
2016-06-29 2016-06-27 13.856 0 +0
2016-06-28 2016-06-24 14.109 0 +0
2016-06-27 2016-06-23 14.344 0 +0
2016-06-24 2016-06-22 14.361 0 +0
2016-06-23 2016-06-21 14.159 0 +0
2016-06-22 2016-06-20 14.058 0 +0
2016-06-21 2016-06-17 13.840 0 +0
2016-06-20 2016-06-16 13.621 0 +0
2016-06-17 2016-06-15 14.025 0 +0
2016-06-16 2016-06-14 13.940 0 +0
2016-06-15 2016-06-13 13.772 0 +0
2016-06-14 2016-06-10 14.327 0 +0
2016-06-13 2016-06-08 14.882 0 +0
2016-06-10 2016-06-07 14.933 0 +0
2016-06-08 2016-06-06 14.697 0 +0
2016-06-07 2016-06-03 14.798 0 +0
2016-06-06 2016-06-02 14.798 0 +0
2016-06-03 2016-06-01 14.294 0 +0
2016-06-02 2016-05-31 14.008 0 +0
2016-06-01 2016-05-30 13.974 0 +0
2016-05-31 2016-05-27 13.604 0 +0
2016-05-30 2016-05-26 13.436 0 +0
2016-05-27 2016-05-25 13.604 0 +0
2016-05-26 2016-05-24 13.201 0 +0
2016-05-25 2016-05-23 13.725 0 +0
2016-05-24 2016-05-20 13.571 0 +0
2016-05-23 2016-05-19 13.247 0 +0
2016-05-20 2016-05-18 13.742 0 +0
2016-05-19 2016-05-17 13.810 0 +0
2016-05-18 2016-05-16 13.708 0 +0
2016-05-17 2016-05-13 13.708 0 +0
2016-05-16 2016-05-12 13.879 0 +0
2016-05-13 2016-05-11 14.049 0 +0
2016-05-12 2016-05-10 14.186 0 +0
2016-05-11 2016-05-09 14.186 0 -9,959
2016-05-10 2016-05-06 14.254 9,959 +9,959 0.00% 141,956
2016-05-06 2016-05-04 14.664 0 -43,349
2016-05-05 2016-05-03 14.544 43,349 +43,349 0.00% 630,480
2016-05-03 2016-04-28 15.330 0 -2,343
2016-04-29 2016-04-27 15.159 2,343 +2,343 0.00% 35,517
2016-04-28 2016-04-26 15.091 0 -1,172
2016-04-27 2016-04-25 15.210 1,172 +1,172 0.00% 17,826
2016-04-20 2016-04-18 14.903 0 -2,011,042
2016-04-19 2016-04-15 15.295 2,011,042 +9,958 0.08% 30,759,675
2016-04-18 2016-04-14 15.381 2,001,084 -2,929 0.08% 30,778,163
2016-04-15 2016-04-13 15.517 2,004,013 -52,136 0.08% 31,096,894
2016-04-14 2016-04-12 14.852 2,056,149 -24,017 0.08% 30,537,004
2016-04-12 2016-04-08 14.408 2,080,166 +24,017 0.08% 29,970,434
2016-04-11 2016-04-07 14.817 2,056,149 -3,515 0.08% 30,466,804
2016-04-08 2016-04-06 14.578 2,059,664 +14,254 0.08% 30,026,647
2016-04-07 2016-04-05 14.510 2,045,410 +26,167 0.08% 29,679,180
2016-04-06 2016-04-01 14.749 2,019,243 +5,857 0.08% 29,782,073
2016-04-05 2016-03-31 14.783 2,013,386 +2,929 0.08% 29,764,427
2016-04-01 2016-03-30 14.920 2,010,457 +9,373 0.08% 29,995,687
2016-03-31 2016-03-29 14.852 2,001,084 +10,545 0.08% 29,719,203
2016-03-30 2016-03-24 15.210 1,990,539 -5,273 0.08% 30,276,173
2016-03-29 2016-03-23 15.073 1,995,812 -4,686 0.08% 30,083,816
2016-03-24 2016-03-22 15.227 2,000,498 +2,343 0.08% 30,461,800
2016-03-23 2016-03-21 15.347 1,998,155 -13,473 0.08% 30,664,893
2016-03-22 2016-03-18 15.091 2,011,628 -18,746 0.08% 30,356,558
2016-03-21 2016-03-17 14.732 2,030,374 -35,733 0.08% 29,911,585
2016-03-18 2016-03-16 14.118 2,066,107 +9,372 0.08% 29,168,286
2016-03-17 2016-03-15 14.493 2,056,735 +7,616 0.08% 29,808,397
2016-03-16 2016-03-14 14.510 2,049,119 +64,438 0.08% 29,732,998
2016-03-15 2016-03-11 14.493 1,984,681 -17,574 0.08% 28,764,113
2016-03-14 2016-03-10 14.322 2,002,255 +8,787 0.08% 28,677,015
2016-03-11 2016-03-09 14.186 1,993,468 +14,059 0.08% 28,278,924
2016-03-10 2016-03-08 14.561 1,979,409 +586 0.08% 28,822,866
2016-03-09 2016-03-07 14.971 1,978,823 -24,604 0.08% 29,625,053
2016-03-08 2016-03-04 14.800 2,003,427 +586 0.08% 29,651,400
2016-03-07 2016-03-03 14.766 2,002,841 +6,444 0.08% 29,574,347
2016-03-04 2016-03-02 14.578 1,996,397 -39,249 0.08% 29,104,314
2016-03-03 2016-03-01 13.810 2,035,646 +82,598 0.08% 28,112,752
2016-03-02 2016-02-29 14.118 1,953,048 -35,734 0.07% 27,572,174
2016-03-01 2016-02-26 14.749 1,988,782 -11,130 0.08% 29,332,799
2016-02-29 2016-02-25 13.793 1,999,912 +2,929 0.08% 27,585,117
2016-02-26 2016-02-24 14.100 1,996,983 -7,616 0.08% 28,158,337
2016-02-25 2016-02-23 14.100 2,004,599 +11,131 0.08% 28,265,726
2016-02-24 2016-02-22 13.930 1,993,468 +63,266 0.08% 27,768,474
2016-02-23 2016-02-19 13.827 1,930,202 +6,443 0.07% 26,689,496
2016-02-22 2016-02-18 13.913 1,923,759 -31,633 0.07% 26,764,607
2016-02-19 2016-02-17 12.940 1,955,392 -585 0.07% 25,302,045
2016-02-18 2016-02-16 13.008 1,955,977 -1,172 0.07% 25,443,175
2016-02-17 2016-02-15 12.479 1,957,149 +3,515 0.07% 24,422,710
2016-02-16 2016-02-12 12.189 1,953,634 +20,503 0.07% 23,811,898
2016-02-15 2016-02-11 12.854 1,933,131 -8,787 0.07% 24,848,996
2016-02-12 2016-02-05 13.349 1,941,918 +8,787 0.07% 25,923,297
2016-02-11 2016-02-04 13.657 1,933,131 +20,503 0.07% 26,399,996
2016-02-05 2016-02-03 13.588 1,912,628 +19,917 0.07% 25,989,395
2016-02-04 2016-02-02 14.647 1,892,711 -4,687 0.07% 27,721,976
2016-02-03 2016-02-01 14.339 1,897,398 -5,272 0.07% 27,207,605
2016-02-02 2016-01-29 14.015 1,902,670 -8,787 0.07% 26,666,082
2016-02-01 2016-01-28 14.186 1,911,457 +586 0.07% 27,115,533
2016-01-29 2016-01-27 14.288 1,910,871 +9,373 0.07% 27,302,940
2016-01-27 2016-01-25 14.049 1,901,498 +1,757 0.07% 26,714,577
2016-01-26 2016-01-22 13.879 1,899,741 -36,905 0.07% 26,365,592
2016-01-25 2016-01-21 13.469 1,936,646 +8,201 0.07% 26,084,339
2016-01-22 2016-01-20 14.220 1,928,445 -2,343 0.07% 27,422,361
2016-01-21 2016-01-19 14.391 1,930,788 -586 0.07% 27,785,279
2016-01-20 2016-01-18 13.725 1,931,374 -19,917 0.07% 26,507,881
2016-01-19 2016-01-15 13.896 1,951,291 +13,473 0.07% 27,114,340
2016-01-18 2016-01-14 14.595 1,937,818 +7,616 0.07% 28,283,405
2016-01-15 2016-01-13 14.510 1,930,202 -4,101 0.07% 28,007,496
2016-01-14 2016-01-12 14.066 1,934,303 +9,373 0.07% 27,208,482
2016-01-13 2016-01-11 14.544 1,924,930 -2,929 0.07% 27,996,718
2016-01-12 2016-01-08 15.261 1,927,859 -1,172 0.07% 29,421,538
2016-01-11 2016-01-07 14.766 1,929,031 +20,503 0.07% 28,484,454
2016-01-07 2016-01-05 16.081 1,908,528 -19,917 0.07% 30,690,363
2016-01-06 2016-01-04 16.183 1,928,445 +1,757 0.07% 31,208,161
2016-01-05 2015-12-31 17.002 1,926,688 +3,515 0.07% 32,758,448
2016-01-04 2015-12-29 16.507 1,923,173 +36,320 0.07% 31,746,614
2015-12-30 2015-12-28 16.678 1,886,853 +2,929 0.07% 31,469,165
2015-12-29 2015-12-24 16.388 1,883,924 +11,130 0.07% 30,873,595
2015-12-28 2015-12-22 16.029 1,872,794 +53,893 0.07% 30,019,827
2015-12-23 2015-12-21 17.054 1,818,901 +38,077 0.07% 31,018,953
2015-12-22 2015-12-18 17.344 1,780,824 +45,106 0.07% 30,886,400
2015-12-21 2015-12-17 17.958 1,735,718 +586 0.07% 31,170,768
2015-12-18 2015-12-16 17.446 1,735,132 +9,373 0.07% 30,271,644
2015-12-17 2015-12-15 18.129 1,725,759 +2,343 0.07% 31,286,520
2015-12-16 2015-12-14 18.163 1,723,416 -12,302 0.07% 31,302,883
2015-12-15 2015-12-11 17.924 1,735,718 +13,474 0.07% 31,111,508
2015-12-14 2015-12-10 18.471 1,722,244 +586 0.07% 31,810,796
2015-12-11 2015-12-09 19.017 1,721,658 +1,171 0.07% 32,740,452
2015-12-10 2015-12-08 19.495 1,720,487 +2,343 0.07% 33,540,543
2015-12-09 2015-12-07 20.109 1,718,144 -12,301 0.07% 34,550,747
2015-12-08 2015-12-04 19.802 1,730,445 +18,745 0.07% 34,266,392
2015-12-04 2015-12-02 20.587 1,711,700 +1,172 0.07% 35,239,322
2015-12-02 2015-11-30 20.041 1,710,528 +3,514 0.07% 34,280,794
2015-12-01 2015-11-27 20.178 1,707,014 -8,786 0.06% 34,443,490
2015-11-30 2015-11-26 20.178 1,715,800 +2,343 0.07% 34,620,771
2015-11-27 2015-11-25 20.109 1,713,457 +586 0.07% 34,456,494
2015-11-26 2015-11-24 20.485 1,712,871 -1,758 0.07% 35,087,990
2015-11-24 2015-11-20 20.485 1,714,629 -1,171 0.07% 35,124,003
2015-11-23 2015-11-19 20.451 1,715,800 -4,101 0.07% 35,089,410
2015-11-20 2015-11-18 20.041 1,719,901 +4,101 0.07% 34,468,639
2015-11-19 2015-11-17 20.417 1,715,800 +4,686 0.07% 35,030,830
2015-11-18 2015-11-16 20.690 1,711,114 -2,343 0.07% 35,402,518
2015-11-17 2015-11-13 20.997 1,713,457 -586 0.07% 35,977,494
2015-11-16 2015-11-12 21.680 1,714,043 -1,172 0.07% 37,160,198
2015-11-13 2015-11-11 21.748 1,715,215 -2,929 0.07% 37,302,727
2015-11-11 2015-11-09 20.997 1,718,144 +3,515 0.07% 36,075,907
2015-11-10 2015-11-06 21.475 1,714,629 -1,171 0.07% 36,821,663
2015-11-06 2015-11-04 21.441 1,715,800 -7,030 0.07% 36,788,230
2015-11-05 2015-11-03 20.997 1,722,830 -5,272 0.07% 36,174,299
2015-11-04 2015-11-02 21.236 1,728,102 +2,343 0.07% 36,697,996
2015-11-03 2015-10-30 21.407 1,725,759 -5,272 0.07% 36,942,840
2015-10-30 2015-10-28 21.851 1,731,031 -2,929 0.07% 37,823,996
2015-10-29 2015-10-27 21.509 1,733,960 +10,544 0.07% 37,295,996
2015-10-28 2015-10-26 21.987 1,723,416 +586 0.07% 37,892,964
2015-10-27 2015-10-23 21.816 1,722,830 -1,172 0.07% 37,585,979
2015-10-26 2015-10-22 21.714 1,724,002 +9,959 0.07% 37,434,968
2015-10-23 2015-10-20 21.885 1,714,043 -3,515 0.07% 37,511,318
2015-10-19 2015-10-15 21.816 1,717,558 +8,787 0.07% 37,470,963
2015-10-16 2015-10-14 20.997 1,708,771 -22,846 0.07% 35,879,102
2015-10-15 2015-10-13 19.939 1,731,617 +12,888 0.07% 34,526,080
2015-10-14 2015-10-12 19.904 1,718,729 +5,858 0.07% 34,210,431
2015-10-13 2015-10-09 19.973 1,712,871 -7,616 0.07% 34,210,790
2015-10-12 2015-10-08 19.188 1,720,487 +5,858 0.07% 33,011,883
2015-10-09 2015-10-07 19.700 1,714,629 +3,515 0.07% 33,777,583
2015-10-08 2015-10-06 19.427 1,711,114 -4,101 0.07% 33,240,978
2015-10-06 2015-10-02 18.983 1,715,215 -22,846 0.07% 32,559,366
2015-10-05 2015-09-30 18.471 1,738,061 -20,503 0.07% 32,102,944
2015-10-02 2015-09-29 18.027 1,758,564 +22,846 0.07% 31,701,126
2015-09-29 2015-09-24 18.266 1,735,718 -6,443 0.07% 31,704,108
2015-09-25 2015-09-23 18.266 1,742,161 -586 0.07% 31,821,794
2015-09-24 2015-09-22 18.505 1,742,747 +586 0.07% 32,248,997
2015-09-23 2015-09-21 18.334 1,742,161 +5,858 0.07% 31,940,754
2015-09-22 2015-09-18 18.607 1,736,303 -24,018 0.07% 32,307,593
2015-09-21 2015-09-17 18.334 1,760,321 -2,343 0.07% 32,273,699
2015-09-18 2015-09-16 18.197 1,762,664 +586 0.07% 32,075,935
2015-09-17 2015-09-15 17.788 1,762,078 -1,172 0.07% 31,343,352
2015-09-16 2015-09-14 17.958 1,763,250 +13,473 0.07% 31,665,199
2015-09-15 2015-09-11 18.061 1,749,777 +2,929 0.07% 31,602,465
2015-09-14 2015-09-10 18.129 1,746,848 +11,716 0.07% 31,668,845
2015-09-11 2015-09-09 18.675 1,735,132 -3,515 0.07% 32,404,284
2015-09-09 2015-09-07 17.583 1,738,647 -28,704 0.07% 30,570,408
2015-09-08 2015-09-04 16.807 1,767,351 +2,929 0.07% 29,703,683
2015-09-07 2015-09-02 17.133 1,764,422 +17,546 0.07% 30,230,565
2015-09-02 2015-08-31 17.426 1,746,876 +25,022 0.07% 30,440,282
2015-09-01 2015-08-28 18.388 1,721,854 -19,203 0.07% 31,661,300
2015-08-31 2015-08-27 17.975 1,741,057 -12,220 0.07% 31,296,323
2015-08-27 2015-08-25 16.119 1,753,277 -3,491 0.07% 28,261,943
2015-08-26 2015-08-24 16.291 1,756,768 -47,716 0.07% 28,620,116
2015-08-25 2015-08-21 16.944 1,804,484 -582 0.07% 30,575,854
2015-08-24 2015-08-20 17.219 1,805,066 +9,892 0.07% 31,082,035
2015-08-21 2015-08-19 17.872 1,795,174 -2,909 0.07% 32,084,002
2015-08-20 2015-08-18 17.907 1,798,083 +1,745 0.07% 32,197,792
2015-08-19 2015-08-17 18.766 1,796,338 -79,139 0.07% 33,710,045
2015-08-18 2015-08-14 19.282 1,875,477 -49,462 0.07% 36,162,066
2015-08-17 2015-08-13 18.663 1,924,939 +78,558 0.07% 35,924,889
2015-08-14 2015-08-12 19.350 1,846,381 +25,021 0.07% 35,727,971
2015-08-13 2015-08-11 20.828 1,821,360 -5,237 0.07% 37,935,608
2015-08-12 2015-08-10 21.241 1,826,597 +77,975 0.07% 38,798,046
2015-08-11 2015-08-07 20.725 1,748,622 +2,910 0.07% 36,240,308
2015-08-07 2015-08-05 20.313 1,745,712 +582 0.07% 35,459,999
2015-08-06 2015-08-04 20.450 1,745,130 -15,712 0.07% 35,688,097
2015-08-05 2015-08-03 20.381 1,760,842 -4,655 0.07% 35,888,369
2015-08-04 2015-07-31 20.519 1,765,497 +2,910 0.07% 36,225,964
2015-08-03 2015-07-30 20.347 1,762,587 +2,327 0.07% 35,863,354
2015-07-31 2015-07-29 20.759 1,760,260 +582 0.07% 36,542,007
2015-07-30 2015-07-28 20.313 1,759,678 -2,909 0.07% 35,743,685
2015-07-29 2015-07-27 20.244 1,762,587 -5,237 0.07% 35,681,614
2015-07-28 2015-07-24 21.241 1,767,824 +9,892 0.07% 37,549,671
2015-07-27 2015-07-23 21.516 1,757,932 +8,729 0.07% 37,822,919
2015-07-24 2015-07-22 21.619 1,749,203 +49,461 0.07% 37,815,469
2015-07-22 2015-07-20 22.547 1,699,742 +37,242 0.07% 38,323,528
2015-07-21 2015-07-17 22.512 1,662,500 -4,655 0.06% 37,426,705
2015-07-20 2015-07-16 21.997 1,667,155 -5,237 0.06% 36,671,999
2015-07-17 2015-07-15 21.309 1,672,392 +1,164 0.06% 35,637,597
2015-07-16 2015-07-14 22.237 1,671,228 +1,745 0.06% 37,163,672
2015-07-15 2015-07-13 22.340 1,669,483 +4,074 0.06% 37,297,008
2015-07-14 2015-07-10 22.581 1,665,409 -16,294 0.06% 37,606,673
2015-07-13 2015-07-09 21.138 1,681,703 +26,768 0.06% 35,547,008
2015-07-10 2015-07-08 20.347 1,654,935 -4,655 0.06% 33,672,959
2015-07-09 2015-07-07 20.828 1,659,590 +3,491 0.06% 34,566,234
2015-07-08 2015-07-06 21.722 1,656,099 -52,953 0.06% 35,973,443
2015-07-07 2015-07-03 23.578 1,709,052 +7,565 0.07% 40,295,637
2015-07-06 2015-07-02 24.403 1,701,487 -35,497 0.07% 41,520,791
2015-07-03 2015-06-30 23.887 1,736,984 +2,328 0.07% 41,491,512
2015-07-02 2015-06-29 23.062 1,734,656 +9,892 0.07% 40,005,022
2015-06-30 2015-06-26 23.578 1,724,764 -2,909 0.07% 40,666,091
2015-06-29 2015-06-25 23.990 1,727,673 +582 0.07% 41,447,239
2015-06-26 2015-06-24 24.403 1,727,091 -4,655 0.07% 42,145,597
2015-06-25 2015-06-23 24.437 1,731,746 -4,074 0.07% 42,318,711
2015-06-22 2015-06-18 23.372 1,735,820 -10,474 0.07% 40,568,807
2015-06-18 2015-06-16 23.097 1,746,294 -582 0.07% 40,333,441
2015-06-16 2015-06-12 24.231 1,746,876 +4,655 0.07% 42,328,203
2015-06-15 2015-06-11 23.097 1,742,221 +2,328 0.07% 40,239,368
2015-06-12 2015-06-10 22.684 1,739,893 -5,819 0.07% 39,467,999
2015-06-11 2015-06-09 22.787 1,745,712 +15,711 0.07% 39,779,998
2015-06-10 2015-06-08 23.578 1,730,001 +8,147 0.07% 40,789,568
2015-06-09 2015-06-05 24.025 1,721,854 +1,746 0.07% 41,366,820
2015-06-08 2015-06-04 23.956 1,720,108 +7,564 0.07% 41,206,633
2015-06-05 2015-06-03 24.128 1,712,544 +6,401 0.07% 41,319,731
2015-06-04 2015-06-02 24.162 1,706,143 +49,462 0.07% 41,223,930
2015-06-03 2015-06-01 24.884 1,656,681 +6,983 0.06% 41,224,566
2015-06-02 2015-05-29 25.365 1,649,698 -2,328 0.06% 41,845,300
2015-06-01 2015-05-28 25.434 1,652,026 +10,221 0.06% 42,018,376
2015-05-29 2015-05-27 25.952 1,641,805 +7,533 0.06% 42,608,310
2015-05-28 2015-05-26 25.918 1,634,272 -5,795 0.06% 42,356,413
2015-05-26 2015-05-21 25.607 1,640,067 +1,739 0.06% 41,997,205
2015-05-22 2015-05-20 26.125 1,638,328 -2,318 0.06% 42,800,774
2015-05-21 2015-05-19 26.125 1,640,646 -13,909 0.06% 42,861,331
2015-05-20 2015-05-18 25.365 1,654,555 -4,057 0.06% 41,968,499
2015-05-19 2015-05-15 24.813 1,658,612 +45,204 0.06% 41,155,567
2015-05-18 2015-05-14 25.227 1,613,408 +2,897 0.06% 40,702,068
2015-05-15 2015-05-13 25.572 1,610,511 +4,057 0.06% 41,184,784
2015-05-14 2015-05-12 26.090 1,606,454 +579 0.06% 41,912,637
2015-05-13 2015-05-11 26.401 1,605,875 -5,795 0.06% 42,396,311
2015-05-12 2015-05-08 25.400 1,611,670 -1,738 0.06% 40,936,323
2015-05-11 2015-05-07 25.227 1,613,408 -4,637 0.06% 40,702,068
2015-05-08 2015-05-06 25.400 1,618,045 -2,318 0.06% 41,098,248
2015-05-07 2015-05-05 25.296 1,620,363 -120,542 0.06% 40,989,365
2015-05-06 2015-05-04 25.538 1,740,905 -4,636 0.07% 44,459,204
2015-05-05 2015-04-30 25.055 1,745,541 -143,723 0.07% 43,734,238
2015-05-04 2015-04-29 25.193 1,889,264 -44,044 0.07% 47,595,994
2015-04-30 2015-04-28 25.296 1,933,308 +60,271 0.07% 48,905,749
2015-04-29 2015-04-27 25.883 1,873,037 +35,351 0.07% 48,479,989
2015-04-28 2015-04-24 26.228 1,837,686 +46,942 0.07% 48,199,196
2015-04-27 2015-04-23 27.022 1,790,744 -30,136 0.07% 48,389,391
2015-04-24 2015-04-22 25.987 1,820,880 -24,340 0.07% 47,318,525
2015-04-23 2015-04-21 25.262 1,845,220 +18,545 0.07% 46,613,759
2015-04-22 2015-04-20 25.503 1,826,675 +37,090 0.07% 46,586,557
2015-04-21 2015-04-17 26.780 1,789,585 +15,647 0.07% 47,925,753
2015-04-20 2015-04-16 26.366 1,773,938 -4,636 0.07% 46,772,081
2015-04-17 2015-04-15 25.503 1,778,574 -6,375 0.07% 45,359,815
2015-04-16 2015-04-14 25.331 1,784,949 -3,477 0.07% 45,214,399
2015-04-15 2015-04-13 25.780 1,788,426 -13,909 0.07% 46,104,835
2015-04-14 2015-04-10 25.503 1,802,335 -1,159 0.07% 45,965,803
2015-04-13 2015-04-09 25.503 1,803,494 +34,772 0.07% 45,995,361
2015-04-10 2015-04-08 25.469 1,768,722 +2,318 0.07% 45,047,514
2015-04-09 2015-04-02 23.605 1,766,404 -7,534 0.07% 41,696,638
2015-04-08 2015-04-01 22.570 1,773,938 -5,795 0.07% 40,037,880
2015-04-02 2015-03-31 22.398 1,779,733 -20,284 0.07% 39,861,574
2015-04-01 2015-03-30 22.708 1,800,017 -23,181 0.07% 40,874,965
2015-03-31 2015-03-27 21.431 1,823,198 +6,954 0.07% 39,073,321
2015-03-30 2015-03-26 21.362 1,816,244 +580 0.07% 38,798,929
2015-03-27 2015-03-25 21.673 1,815,664 -86,350 0.07% 39,350,479
2015-03-26 2015-03-24 20.499 1,902,014 -8,693 0.07% 38,990,163
2015-03-25 2015-03-23 20.396 1,910,707 +11,011 0.07% 38,970,544
2015-03-24 2015-03-20 20.465 1,899,696 -5,216 0.07% 38,877,085
2015-03-23 2015-03-19 20.534 1,904,912 -10,431 0.07% 39,115,310
2015-03-20 2015-03-18 20.465 1,915,343 -1,739 0.07% 39,197,299
2015-03-19 2015-03-17 20.258 1,917,082 -3,477 0.07% 38,835,928
2015-03-18 2015-03-16 19.706 1,920,559 +2,898 0.07% 37,845,884
2015-03-17 2015-03-13 19.637 1,917,661 +2,318 0.07% 37,656,417
2015-03-16 2015-03-12 20.016 1,915,343 +1,159 0.07% 38,337,999
2015-03-13 2015-03-11 19.947 1,914,184 +4,057 0.07% 38,182,681
2015-03-11 2015-03-09 20.327 1,910,127 -60,271 0.07% 38,826,874
2015-03-10 2015-03-06 20.914 1,970,398 -278,754 0.08% 41,207,994
2015-03-09 2015-03-05 20.534 2,249,152 +2,898 0.09% 46,183,907
2015-03-06 2015-03-04 19.809 2,246,254 -14,488 0.09% 44,496,479
2015-03-05 2015-03-03 19.982 2,260,742 -40,567 0.09% 45,173,575
2015-03-04 2015-03-02 19.499 2,301,309 +27,817 0.09% 44,872,295
2015-03-03 2015-02-27 18.670 2,273,492 +27,238 0.09% 42,446,862
2015-03-02 2015-02-26 19.015 2,246,254 +24,340 0.09% 42,713,519
2015-02-27 2015-02-25 19.084 2,221,914 -67,805 0.09% 42,404,043
2015-02-26 2015-02-24 18.429 2,289,719 +11,591 0.09% 42,196,685
2015-02-25 2015-02-23 18.015 2,278,128 +24,340 0.09% 41,039,638
2015-02-24 2015-02-18 18.153 2,253,788 +20,863 0.09% 40,912,282
2015-02-23 2015-02-16 18.394 2,232,925 -5,795 0.09% 41,072,982
2015-02-17 2015-02-13 18.325 2,238,720 +16,227 0.09% 41,025,057
2015-02-16 2015-02-12 18.187 2,222,493 +6,374 0.09% 40,420,894
2015-02-13 2015-02-11 17.601 2,216,119 -1,159 0.09% 39,004,808
2015-02-12 2015-02-10 17.877 2,217,278 +11,011 0.09% 39,637,367
2015-02-11 2015-02-09 18.325 2,206,267 +13,330 0.08% 40,430,348
2015-02-10 2015-02-06 18.705 2,192,937 +6,954 0.08% 41,018,553
2015-02-09 2015-02-05 18.084 2,185,983 +5,216 0.08% 39,530,559
2015-02-06 2015-02-04 18.222 2,180,767 +68,384 0.08% 39,737,275
2015-02-04 2015-02-02 19.361 2,112,383 +1,739 0.08% 40,896,903
2015-02-02 2015-01-29 19.740 2,110,644 -16,227 0.08% 41,664,475
2015-01-30 2015-01-28 19.775 2,126,871 -48,101 0.08% 42,058,198
2015-01-27 2015-01-23 19.913 2,174,972 +3,477 0.08% 43,309,620
2015-01-26 2015-01-22 19.844 2,171,495 +580 0.08% 43,090,504
2015-01-21 2015-01-19 19.878 2,170,915 -580 0.08% 43,153,914
2015-01-20 2015-01-16 20.085 2,171,495 +1,159 0.08% 43,615,084
2015-01-19 2015-01-15 20.396 2,170,336 -579 0.08% 44,265,905
2015-01-15 2015-01-13 20.603 2,170,915 -16,227 0.08% 44,727,234
2015-01-14 2015-01-12 20.361 2,187,142 -4,057 0.08% 44,533,198
2015-01-13 2015-01-09 20.568 2,191,199 -10,431 0.08% 45,069,524
2015-01-12 2015-01-08 19.775 2,201,630 +4,056 0.08% 43,536,534
2015-01-09 2015-01-07 19.775 2,197,574 +2,319 0.08% 43,456,328
2015-01-08 2015-01-06 19.878 2,195,255 -25,500 0.08% 43,637,750
2015-01-07 2015-01-05 19.913 2,220,755 +24,920 0.09% 44,221,285
2015-01-06 2015-01-02 19.947 2,195,835 -5,795 0.08% 43,800,840
2015-01-05 2014-12-31 19.913 2,201,630 -33,613 0.08% 43,840,454
2015-01-02 2014-12-29 19.326 2,235,243 +4,057 0.09% 43,198,400
2014-12-30 2014-12-24 19.395 2,231,186 +10,431 0.09% 43,273,994
2014-12-29 2014-12-22 19.257 2,220,755 +2,898 0.09% 42,765,125
2014-12-23 2014-12-19 19.119 2,217,857 +8,693 0.09% 42,403,158
2014-12-19 2014-12-17 18.877 2,209,164 +12,170 0.09% 41,703,276
2014-12-18 2014-12-16 19.153 2,196,994 +8,693 0.08% 42,080,098
2014-12-17 2014-12-15 19.637 2,188,301 +1,159 0.08% 42,970,877
2014-12-16 2014-12-12 19.706 2,187,142 -1,159 0.08% 43,099,078
2014-12-15 2014-12-11 19.706 2,188,301 -4,636 0.08% 43,121,917
2014-12-12 2014-12-10 19.568 2,192,937 -1,159 0.08% 42,910,553
2014-12-11 2014-12-09 18.498 2,194,096 +9,852 0.08% 40,585,912
2014-12-10 2014-12-08 19.119 2,184,244 -57,374 0.08% 41,760,512
2014-12-09 2014-12-05 19.602 2,241,618 +20,863 0.09% 43,940,484
2014-12-08 2014-12-04 19.637 2,220,755 +10,432 0.09% 43,608,165
2014-12-05 2014-12-03 20.120 2,210,323 -2,318 0.09% 44,471,235
2014-12-04 2014-12-02 20.120 2,212,641 +23,181 0.09% 44,517,873
2014-12-03 2014-12-01 19.844 2,189,460 -114,747 0.08% 43,446,996
2014-12-01 2014-11-27 20.845 2,304,207 +9,273 0.09% 48,030,082
2014-11-28 2014-11-26 20.914 2,294,934 -33,034 0.09% 47,995,190
2014-11-27 2014-11-25 20.258 2,327,968 -4,056 0.09% 47,159,588
2014-11-26 2014-11-24 20.120 2,332,024 +2,897 0.09% 46,919,834
2014-11-25 2014-11-21 19.499 2,329,127 +1,159 0.09% 45,414,706
2014-11-24 2014-11-20 19.775 2,327,968 -67,804 0.09% 46,034,828
2014-11-21 2014-11-19 19.775 2,395,772 -18,545 0.09% 47,375,630
2014-11-20 2014-11-18 19.706 2,414,317 -6,375 0.09% 47,575,712
2014-11-19 2014-11-17 19.878 2,420,692 -16,227 0.09% 48,119,035
2014-11-18 2014-11-14 19.947 2,436,919 -2,898 0.09% 48,609,799
2014-11-17 2014-11-13 19.533 2,439,817 -38,249 0.09% 47,657,206
2014-11-14 2014-11-12 18.739 2,478,066 -6,374 0.10% 46,437,368
2014-11-13 2014-11-11 18.705 2,484,440 -38,829 0.10% 46,471,072
2014-11-12 2014-11-10 18.360 2,523,269 +6,375 0.10% 46,326,563
2014-11-11 2014-11-07 18.360 2,516,894 -580 0.10% 46,209,519
2014-11-07 2014-11-05 18.291 2,517,474 +5,216 0.10% 46,046,408
2014-11-06 2014-11-04 18.498 2,512,258 -16,227 0.10% 46,471,204
2014-11-05 2014-11-03 18.394 2,528,485 +2,319 0.10% 46,509,587
2014-11-04 2014-10-31 18.463 2,526,166 +9,851 0.10% 46,641,291
2014-11-03 2014-10-30 18.153 2,516,315 +15,068 0.10% 45,677,849
2014-10-31 2014-10-29 18.429 2,501,247 +7,534 0.10% 46,094,885
2014-10-30 2014-10-28 18.670 2,493,713 -579 0.10% 46,558,462
2014-10-29 2014-10-27 18.429 2,494,292 +6,954 0.10% 45,966,712
2014-10-28 2014-10-24 18.498 2,487,338 +14,488 0.10% 46,010,239
2014-10-27 2014-10-23 18.705 2,472,850 -20,863 0.10% 46,254,283
2014-10-24 2014-10-22 18.567 2,493,713 -42,885 0.10% 46,300,282
2014-10-23 2014-10-21 18.084 2,536,598 -11,591 0.10% 45,870,960
2014-10-22 2014-10-20 17.877 2,548,189 +1,159 0.10% 45,552,927
2014-10-21 2014-10-17 17.877 2,547,030 +580 0.10% 45,532,208
2014-10-20 2014-10-16 17.911 2,546,450 -9,272 0.10% 45,609,720
2014-10-16 2014-10-14 17.566 2,555,722 +6,374 0.10% 44,893,792
2014-10-15 2014-10-13 17.842 2,549,348 +1,159 0.10% 45,485,666
2014-10-14 2014-10-10 17.601 2,548,189 +24,920 0.10% 44,849,407
2014-10-13 2014-10-09 17.980 2,523,269 -7,534 0.10% 45,368,683
2014-10-10 2014-10-08 17.877 2,530,803 +2,318 0.10% 45,242,125
2014-10-09 2014-10-07 18.015 2,528,485 -579 0.10% 45,549,727
2014-10-08 2014-10-06 17.704 2,529,064 +13,329 0.10% 44,774,637
2014-10-07 2014-10-03 17.169 2,515,735 -47,521 0.10% 43,192,950
2014-10-06 2014-09-30 17.739 2,563,256 +38,249 0.10% 45,468,434
2014-10-03 2014-09-29 17.911 2,525,007 -1,739 0.10% 45,225,652
2014-09-30 2014-09-26 18.291 2,526,746 +5,216 0.10% 46,216,000
2014-09-29 2014-09-25 18.394 2,521,530 +5,795 0.10% 46,381,655
2014-09-26 2014-09-24 18.153 2,515,735 +9,272 0.10% 45,667,320
2014-09-25 2014-09-23 18.118 2,506,463 +16,807 0.10% 45,412,509
2014-09-24 2014-09-22 18.532 2,489,656 +2,318 0.10% 46,139,037
2014-09-23 2014-09-19 18.808 2,487,338 +579 0.10% 46,782,799
2014-09-22 2014-09-18 18.739 2,486,759 -579 0.10% 46,600,269
2014-09-19 2014-09-17 18.774 2,487,338 +6,954 0.10% 46,696,959
2014-09-18 2014-09-16 18.808 2,480,384 -1,159 0.10% 46,652,005
2014-09-17 2014-09-15 18.912 2,481,543 +14,488 0.10% 46,930,724
2014-09-16 2014-09-12 19.084 2,467,055 -4,636 0.09% 47,082,429
2014-09-15 2014-09-11 19.188 2,471,691 -46,942 0.10% 47,426,804
2014-09-12 2014-09-10 18.670 2,518,633 +2,898 0.10% 47,023,727
2014-09-11 2014-09-08 18.912 2,515,735 -17,386 0.10% 47,577,360
2014-09-10 2014-09-05 18.739 2,533,121 -579 0.10% 47,469,063
2014-09-08 2014-09-04 18.757 2,533,700 +1,159 0.10% 47,524,648
2014-09-05 2014-09-03 18.653 2,532,541 +29,008 0.10% 47,239,491
2014-09-04 2014-09-02 18.861 2,503,533 +577 0.10% 47,219,205
2014-09-03 2014-09-01 18.410 2,502,956 -25,381 0.10% 46,080,182
2014-09-02 2014-08-29 18.410 2,528,337 -5,192 0.10% 46,547,454
2014-09-01 2014-08-28 18.584 2,533,529 +4,038 0.10% 47,082,240
2014-08-29 2014-08-27 18.722 2,529,491 -14,421 0.10% 47,358,000
2014-08-28 2014-08-26 18.653 2,543,912 -12,691 0.10% 47,451,595
2014-08-27 2014-08-25 18.861 2,556,603 +9,230 0.10% 48,220,160
2014-08-26 2014-08-22 18.826 2,547,373 -23,651 0.10% 47,957,752
2014-08-25 2014-08-21 18.792 2,571,024 -577 0.10% 48,313,875
2014-08-22 2014-08-20 18.896 2,571,601 +12,691 0.10% 48,592,197
2014-08-21 2014-08-19 18.480 2,558,910 -6,923 0.10% 47,287,752
2014-08-20 2014-08-18 18.168 2,565,833 +6,923 0.10% 46,615,047
2014-08-19 2014-08-15 18.272 2,558,910 -34,611 0.10% 46,755,432
2014-08-18 2014-08-14 18.272 2,593,521 -10,384 0.10% 47,387,831
2014-08-15 2014-08-13 18.272 2,603,905 +44,995 0.10% 47,577,564
2014-08-14 2014-08-12 18.757 2,558,910 -39,226 0.10% 47,997,512
2014-08-13 2014-08-11 18.272 2,598,136 +16,728 0.10% 47,472,155
2014-08-12 2014-08-08 17.856 2,581,408 +18,460 0.10% 46,092,507
2014-08-11 2014-08-07 17.890 2,562,948 +27,112 0.10% 45,851,753
2014-08-08 2014-08-06 18.202 2,535,836 +39,225 0.10% 46,157,993
2014-08-07 2014-08-05 18.202 2,496,611 +19,613 0.10% 45,444,009
2014-08-06 2014-08-04 18.514 2,476,998 -11,537 0.10% 45,859,928
2014-08-05 2014-08-01 18.064 2,488,535 -11,537 0.10% 44,951,887
2014-08-04 2014-07-31 18.098 2,500,072 +25,382 0.10% 45,246,967
2014-08-01 2014-07-30 18.341 2,474,690 +17,305 0.10% 45,388,197
2014-07-31 2014-07-29 18.133 2,457,385 +61,723 0.10% 44,559,606
2014-07-30 2014-07-28 18.792 2,395,662 +10,384 0.09% 45,018,527
2014-07-29 2014-07-25 18.792 2,385,278 +6,345 0.09% 44,823,394
2014-07-28 2014-07-24 18.826 2,378,933 +56,531 0.09% 44,786,641
2014-07-25 2014-07-23 19.069 2,322,402 +21,921 0.09% 44,286,008
2014-07-24 2014-07-22 19.381 2,300,481 +6,345 0.09% 44,585,836
2014-07-23 2014-07-21 19.554 2,294,136 +7,499 0.09% 44,860,563
2014-07-21 2014-07-17 19.762 2,286,637 -8,653 0.09% 45,189,604
2014-07-18 2014-07-16 19.554 2,295,290 +11,537 0.09% 44,883,128
2014-07-17 2014-07-15 19.624 2,283,753 -79,028 0.09% 44,815,889
2014-07-16 2014-07-14 19.658 2,362,781 +14,421 0.09% 46,448,638
2014-07-15 2014-07-11 19.520 2,348,360 -4,615 0.09% 45,839,463
2014-07-14 2014-07-10 19.797 2,352,975 +4,038 0.09% 46,582,187
2014-07-11 2014-07-09 19.624 2,348,937 -2,307 0.09% 46,095,046
2014-07-10 2014-07-08 19.866 2,351,244 -6,922 0.09% 46,710,958
2014-07-09 2014-07-07 20.005 2,358,166 -26,535 0.09% 47,175,514
2014-07-08 2014-07-04 19.520 2,384,701 +1,730 0.09% 46,548,831
2014-07-07 2014-07-03 19.450 2,382,971 +6,922 0.09% 46,349,822
2014-07-04 2014-07-02 19.485 2,376,049 +8,653 0.09% 46,297,566
2014-07-03 2014-06-30 19.208 2,367,396 +5,769 0.09% 45,472,321
2014-07-02 2014-06-27 19.346 2,361,627 -35,188 0.09% 45,689,032
2014-06-30 2014-06-26 19.104 2,396,815 -14,998 0.09% 45,788,094
2014-06-27 2014-06-25 18.896 2,411,813 -4,038 0.09% 45,572,892
2014-06-26 2014-06-24 18.584 2,415,851 -4,615 0.09% 44,895,353
2014-06-25 2014-06-23 18.653 2,420,466 +84,797 0.09% 45,148,956
2014-06-24 2014-06-20 18.653 2,335,669 -2,308 0.09% 43,567,238
2014-06-23 2014-06-19 18.410 2,337,977 -8,652 0.09% 43,042,869
2014-06-20 2014-06-18 18.376 2,346,629 +2,307 0.09% 43,120,795
2014-06-19 2014-06-17 18.410 2,344,322 +2,308 0.09% 43,159,682
2014-06-18 2014-06-16 18.376 2,342,014 +14,998 0.09% 43,035,991
2014-06-17 2014-06-13 18.341 2,327,016 +14,421 0.09% 42,679,713
2014-06-16 2014-06-12 18.410 2,312,595 +8,653 0.09% 42,575,578
2014-06-13 2014-06-11 18.722 2,303,942 -6,923 0.09% 43,135,194
2014-06-12 2014-06-10 18.549 2,310,865 -43,263 0.09% 42,864,208
2014-06-11 2014-06-09 18.376 2,354,128 -2,308 0.09% 43,258,593
2014-06-10 2014-06-06 18.272 2,356,436 -23,074 0.09% 43,055,904
2014-06-09 2014-06-05 18.237 2,379,510 -1,153 0.09% 43,395,004
2014-06-06 2014-06-04 18.237 2,380,663 -38,073 0.09% 43,416,031
2014-06-05 2014-06-03 18.306 2,418,736 -32,303 0.09% 44,278,086
2014-06-04 2014-05-30 17.110 2,451,039 +2,884 0.09% 41,937,625
2014-06-03 2014-05-29 17.023 2,448,155 -19,036 0.09% 41,676,079
2014-05-30 2014-05-28 17.578 2,467,191 -2,308 0.10% 43,368,778
2014-05-28 2014-05-26 17.578 2,469,499 +6,346 0.10% 43,409,348
2014-05-27 2014-05-23 17.405 2,463,153 -31,150 0.10% 42,870,797
2014-05-26 2014-05-22 17.023 2,494,303 +11,537 0.10% 42,461,678
2014-05-23 2014-05-21 16.105 2,482,766 -17,306 0.10% 39,984,158
2014-05-22 2014-05-20 16.330 2,500,072 -24,227 0.10% 40,826,286
2014-05-21 2014-05-19 16.035 2,524,299 +9,806 0.10% 40,477,994
2014-05-20 2014-05-16 16.226 2,514,493 +14,998 0.10% 40,800,242
2014-05-19 2014-05-15 16.226 2,499,495 +46,725 0.10% 40,556,884
2014-05-16 2014-05-14 16.711 2,452,770 +2,308 0.09% 40,989,282
2014-05-15 2014-05-13 16.677 2,450,462 +4,614 0.09% 40,865,752
2014-05-14 2014-05-12 16.139 2,445,848 -6,922 0.09% 39,474,406
2014-05-13 2014-05-09 15.394 2,452,770 +17,883 0.09% 37,757,762
2014-05-12 2014-05-08 15.775 2,434,887 -8,076 0.09% 38,411,092
2014-05-09 2014-05-07 16.607 2,442,963 -37,496 0.09% 40,571,293
2014-05-08 2014-05-05 17.249 2,480,459 +24,228 0.10% 42,785,005
2014-05-07 2014-05-02 17.231 2,456,231 +3,461 0.09% 42,324,521
2014-05-05 2014-04-30 16.937 2,452,770 +9,807 0.09% 41,543,142
2014-05-02 2014-04-29 17.338 2,442,963 +16,010 0.09% 42,356,125
2014-04-30 2014-04-28 17.565 2,426,953 -14,347 0.09% 42,628,313
2014-04-29 2014-04-25 17.983 2,441,300 +573 0.09% 43,901,271
2014-04-28 2014-04-24 18.052 2,440,727 +12,052 0.09% 44,061,087
2014-04-25 2014-04-23 18.296 2,428,675 -5,739 0.09% 44,435,999
2014-04-23 2014-04-17 17.808 2,434,414 -15,495 0.09% 43,353,242
2014-04-22 2014-04-16 17.530 2,449,909 +33,859 0.10% 42,946,144
2014-04-17 2014-04-15 17.530 2,416,050 +8,035 0.09% 42,352,607
2014-04-16 2014-04-14 17.774 2,408,015 +12,625 0.09% 42,799,196
2014-04-15 2014-04-11 18.296 2,395,390 -67,144 0.09% 43,827,003
2014-04-14 2014-04-10 18.749 2,462,534 -99,282 0.10% 46,171,157
2014-04-11 2014-04-09 17.774 2,561,816 -52,223 0.10% 45,532,799
2014-04-10 2014-04-08 17.669 2,614,039 +70,013 0.10% 46,187,692
2014-04-09 2014-04-07 17.704 2,544,026 +42,468 0.10% 45,039,286
2014-04-08 2014-04-04 18.296 2,501,558 -12,052 0.10% 45,769,495
2014-04-07 2014-04-03 18.610 2,513,610 +3,443 0.10% 46,778,403
2014-04-04 2014-04-02 19.063 2,510,167 +1,148 0.10% 47,851,569
2014-04-03 2014-04-01 19.028 2,509,019 +41,894 0.10% 47,742,245
2014-04-02 2014-03-31 18.505 2,467,125 +28,120 0.10% 45,655,375
2014-04-01 2014-03-28 18.262 2,439,005 -1,148 0.09% 44,540,001
2014-03-31 2014-03-27 17.704 2,440,153 +29,842 0.09% 43,200,325
2014-03-28 2014-03-26 18.331 2,410,311 +24,677 0.09% 44,184,004
2014-03-27 2014-03-25 18.924 2,385,634 -10,904 0.09% 45,145,024
2014-03-26 2014-03-24 19.063 2,396,538 +110,186 0.09% 45,685,448
2014-03-25 2014-03-21 18.401 2,286,352 +68,292 0.09% 42,071,041
2014-03-24 2014-03-20 19.272 2,218,060 +19,512 0.09% 42,746,904
2014-03-21 2014-03-19 19.830 2,198,548 -574 0.09% 43,596,785
2014-03-20 2014-03-18 19.621 2,199,122 +3,444 0.09% 43,148,327
2014-03-19 2014-03-17 18.959 2,195,678 +23,529 0.09% 41,626,873
2014-03-18 2014-03-14 19.551 2,172,149 -148,636 0.08% 42,467,698
2014-03-17 2014-03-13 20.004 2,320,785 -253,083 0.09% 46,425,121
2014-03-14 2014-03-12 20.527 2,573,868 -15,494 0.10% 52,833,308
2014-03-13 2014-03-11 20.840 2,589,362 -3,444 0.10% 53,963,511
2014-03-12 2014-03-10 20.422 2,592,806 -47,058 0.10% 52,950,965
2014-03-11 2014-03-07 20.840 2,639,864 -39,024 0.10% 55,015,996
2014-03-10 2014-03-06 20.562 2,678,888 -30,416 0.10% 55,082,394
2014-03-07 2014-03-05 20.178 2,709,304 +13,773 0.11% 54,669,178
2014-03-06 2014-03-04 20.701 2,695,531 -27,546 0.10% 55,800,362
2014-03-05 2014-03-03 19.865 2,723,077 -74,605 0.11% 54,092,994
2014-03-04 2014-02-28 19.795 2,797,682 -4,591 0.11% 55,379,997
2014-03-03 2014-02-27 19.481 2,802,273 -39,024 0.11% 54,591,936
2014-02-28 2014-02-26 19.168 2,841,297 -17,791 0.11% 54,460,994
2014-02-27 2014-02-25 18.575 2,859,088 +29,842 0.11% 53,108,126
2014-02-26 2014-02-24 18.819 2,829,246 -20,086 0.11% 53,244,005
2014-02-25 2014-02-21 18.262 2,849,332 -20,659 0.11% 52,033,206
2014-02-24 2014-02-20 18.087 2,869,991 +20,085 0.11% 51,910,371
2014-02-21 2014-02-19 18.505 2,849,906 +44,189 0.11% 52,738,928
2014-02-20 2014-02-18 18.401 2,805,717 +83,787 0.11% 51,627,849
2014-02-19 2014-02-17 18.575 2,721,930 +53,372 0.11% 50,560,389
2014-02-18 2014-02-14 18.959 2,668,558 -6,313 0.10% 50,591,993
2014-02-17 2014-02-13 18.680 2,674,871 -55,093 0.10% 49,965,918
2014-02-14 2014-02-12 18.087 2,729,964 +42,467 0.11% 49,377,662
2014-02-13 2014-02-11 18.018 2,687,497 +5,165 0.10% 48,422,229
2014-02-12 2014-02-10 17.669 2,682,332 +1,722 0.10% 47,394,368
2014-02-11 2014-02-07 17.774 2,680,610 +21,808 0.10% 47,644,201
2014-02-10 2014-02-06 17.111 2,658,802 +17,790 0.10% 45,496,054
2014-02-07 2014-02-05 16.833 2,641,012 +39,024 0.10% 44,455,321
2014-02-06 2014-02-04 17.129 2,601,988 +12,052 0.10% 44,569,222
2014-02-05 2014-01-30 17.843 2,589,936 +2,869 0.10% 46,213,114
2014-02-04 2014-01-28 17.199 2,587,067 +22,955 0.10% 44,493,962
2014-01-29 2014-01-27 17.007 2,564,112 -50,501 0.10% 43,607,687
2014-01-28 2014-01-24 17.460 2,614,613 +94,117 0.10% 45,651,114
2014-01-27 2014-01-23 18.680 2,520,496 +12,625 0.10% 47,082,232
2014-01-24 2014-01-22 18.436 2,507,871 +23,529 0.10% 46,234,600
2014-01-23 2014-01-21 18.749 2,484,342 +18,365 0.10% 46,580,045
2014-01-22 2014-01-20 18.959 2,465,977 +13,199 0.10% 46,751,351
2014-01-21 2014-01-17 19.307 2,452,778 -28,120 0.10% 47,355,917
2014-01-20 2014-01-16 18.540 2,480,898 +79,769 0.10% 45,996,712
2014-01-17 2014-01-15 18.122 2,401,129 +21,808 0.09% 43,513,606
2014-01-16 2014-01-14 18.715 2,379,321 +5,739 0.09% 44,528,039
2014-01-15 2014-01-13 18.331 2,373,582 +2,295 0.09% 43,510,716
2014-01-14 2014-01-10 18.471 2,371,287 -11,477 0.09% 43,799,205
2014-01-13 2014-01-09 18.192 2,382,764 -2,870 0.09% 43,346,873
2014-01-10 2014-01-08 18.749 2,385,634 -20,660 0.09% 44,729,324
2014-01-09 2014-01-07 18.296 2,406,294 +33,286 0.09% 44,026,507
2014-01-08 2014-01-06 18.157 2,373,008 +67,144 0.09% 43,086,694
2014-01-07 2014-01-03 18.993 2,305,864 +58,536 0.09% 43,796,200
2014-01-06 2014-01-02 19.865 2,247,328 +6,313 0.09% 44,642,403
2014-01-03 2013-12-31 18.087 2,241,015 +63,701 0.09% 40,533,897
2014-01-02 2013-12-27 18.157 2,177,314 -8,608 0.08% 39,533,479
2013-12-30 2013-12-24 16.380 2,185,922 +16,642 0.08% 35,804,595
2013-12-27 2013-12-20 15.874 2,169,280 +4,017 0.08% 34,435,805
2013-12-23 2013-12-19 16.293 2,165,263 -5,164 0.08% 35,277,558
2013-12-20 2013-12-18 16.467 2,170,427 +25,250 0.08% 35,739,892
2013-12-19 2013-12-17 16.258 2,145,177 +41,894 0.09% 34,875,547
2013-12-18 2013-12-16 16.258 2,103,283 +126,828 0.09% 34,194,448
2013-12-17 2013-12-13 16.205 1,976,455 +5,739 0.08% 32,029,203
2013-12-16 2013-12-12 16.676 1,970,716 +2,582 0.08% 32,863,380
2013-12-13 2013-12-11 16.380 1,968,134 +4,305 0.08% 32,237,308
2013-12-12 2013-12-10 15.822 1,963,829 -10,904 0.08% 31,071,754
2013-12-11 2013-12-09 15.526 1,974,733 -32,138 0.08% 30,659,307
2013-12-10 2013-12-06 14.898 2,006,871 -63,127 0.09% 29,899,355
2013-12-09 2013-12-05 15.334 2,069,998 -574 0.09% 31,741,602
2013-12-06 2013-12-04 15.177 2,070,572 -12,625 0.09% 31,425,684
2013-12-05 2013-12-03 14.707 2,083,197 +31,563 0.09% 30,637,197
2013-12-04 2013-12-02 15.038 2,051,634 +2,870 0.09% 30,852,256
2013-12-03 2013-11-29 15.055 2,048,764 +36,154 0.09% 30,844,797
2013-12-02 2013-11-28 14.480 2,012,610 +63,128 0.09% 29,143,177
2013-11-29 2013-11-27 14.533 1,949,482 -4,018 0.08% 28,330,975
2013-11-28 2013-11-26 13.748 1,953,500 +22,956 0.08% 26,857,567
2013-11-27 2013-11-25 13.661 1,930,544 -11,478 0.08% 26,373,758
2013-11-26 2013-11-22 13.801 1,942,022 +28,120 0.08% 26,801,282
2013-11-25 2013-11-21 13.696 1,913,902 +5,739 0.08% 26,213,106
2013-11-22 2013-11-20 13.888 1,908,163 +33,859 0.08% 26,500,254
2013-11-21 2013-11-19 13.417 1,874,304 -14,347 0.08% 25,148,206
2013-11-20 2013-11-18 13.330 1,888,651 -18,364 0.08% 25,176,154
2013-11-19 2013-11-15 12.895 1,907,015 -47,058 0.08% 24,590,201
2013-11-18 2013-11-14 12.999 1,954,073 -67,719 0.08% 25,401,295
2013-11-15 2013-11-13 12.616 2,021,792 -20,086 0.09% 25,506,525
2013-11-14 2013-11-12 13.051 2,041,878 +28,121 0.09% 26,649,426
2013-11-13 2013-11-11 13.086 2,013,757 +28,694 0.09% 26,352,586
2013-11-11 2013-11-07 13.017 1,985,063 +36,728 0.09% 25,838,729
2013-11-08 2013-11-06 13.243 1,948,335 -28,120 0.08% 25,802,006
2013-11-07 2013-11-05 13.383 1,976,455 -5,165 0.08% 26,449,922
2013-11-06 2013-11-04 13.069 1,981,620 +40,172 0.09% 25,897,503
2013-11-05 2013-11-01 13.226 1,941,448 +12,625 0.08% 25,676,971
2013-11-04 2013-10-31 13.470 1,928,823 +9,183 0.08% 25,980,537
2013-11-01 2013-10-30 13.243 1,919,640 -38,451 0.08% 25,421,995
2013-10-31 2013-10-29 12.703 1,958,091 +41,894 0.08% 24,873,485
2013-10-30 2013-10-28 13.104 1,916,197 +6,887 0.08% 25,109,279
2013-10-29 2013-10-25 13.226 1,909,310 -7,461 0.08% 25,251,924
2013-10-28 2013-10-24 13.365 1,916,771 -19,512 0.08% 25,617,801
2013-10-25 2013-10-23 12.755 1,936,283 +30,990 0.08% 24,697,680
2013-10-24 2013-10-22 13.226 1,905,293 -49,354 0.08% 25,198,796
2013-10-23 2013-10-21 13.261 1,954,647 -37,303 0.08% 25,919,656
2013-10-22 2013-10-18 12.790 1,991,950 +2,870 0.09% 25,477,144
2013-10-21 2013-10-17 12.546 1,989,080 -13,200 0.09% 24,955,196
2013-10-18 2013-10-16 12.494 2,002,280 +24,677 0.09% 25,016,135
2013-10-17 2013-10-15 12.354 1,977,603 +1,148 0.09% 24,432,145
2013-10-16 2013-10-11 12.651 1,976,455 -44,763 0.08% 25,003,442
2013-10-15 2013-10-10 12.389 2,021,218 +14,921 0.09% 25,041,423
2013-10-11 2013-10-09 12.494 2,006,297 -191,677 0.09% 25,066,323
2013-10-10 2013-10-08 11.884 2,197,974 -18,938 0.09% 26,120,601
2013-10-09 2013-10-07 11.762 2,216,912 -11,478 0.10% 26,075,250
2013-10-07 2013-10-03 11.814 2,228,390 +2,870 0.10% 26,326,743
2013-10-04 2013-10-02 11.797 2,225,520 -4,591 0.10% 26,254,057
2013-10-03 2013-09-30 11.936 2,230,111 -29,268 0.10% 26,619,096
2013-10-02 2013-09-27 11.623 2,259,379 +36,728 0.10% 26,259,785
2013-09-30 2013-09-26 11.657 2,222,651 +24,677 0.10% 25,910,371
2013-09-27 2013-09-25 11.779 2,197,974 +10,330 0.09% 25,890,801
2013-09-26 2013-09-24 11.779 2,187,644 +33,859 0.09% 25,769,120
2013-09-25 2013-09-23 11.988 2,153,785 -57,388 0.09% 25,820,642
2013-09-24 2013-09-19 11.745 2,211,173 -20,660 0.10% 25,969,218
2013-09-23 2013-09-18 11.692 2,231,833 -12,052 0.10% 26,095,190
2013-09-19 2013-09-17 11.867 2,243,885 -9,182 0.10% 26,627,105
2013-09-18 2013-09-16 11.832 2,253,067 +33,859 0.10% 26,657,544
2013-09-17 2013-09-13 11.588 2,219,208 +96,987 0.10% 25,715,555
2013-09-16 2013-09-12 11.867 2,122,221 -6,887 0.09% 25,183,377
2013-09-13 2013-09-11 12.041 2,129,108 -59,110 0.09% 25,636,102
2013-09-12 2013-09-10 11.849 2,188,218 +41,320 0.09% 25,928,402
2013-09-11 2013-09-09 12.006 2,146,898 +49,354 0.09% 25,775,487
2013-09-10 2013-09-06 12.145 2,097,544 +49,354 0.09% 25,475,347
2013-09-09 2013-09-05 12.354 2,048,190 +20,660 0.09% 25,304,206
2013-09-06 2013-09-04 12.320 2,027,530 +14,347 0.09% 24,978,304
2013-09-05 2013-09-03 12.407 2,013,183 +29,268 0.09% 24,976,955
2013-09-04 2013-09-02 12.320 1,983,915 +39,024 0.09% 24,440,986
2013-09-03 2013-08-30 12.755 1,944,891 -2,296 0.08% 24,807,477
2013-09-02 2013-08-29 12.573 1,947,187 -48,780 0.08% 24,481,079
2013-08-30 2013-08-28 12.170 1,995,967 +16,583 0.09% 24,290,509
2013-08-29 2013-08-27 12.502 1,979,384 -14,848 0.09% 24,747,237
2013-08-28 2013-08-26 12.625 1,994,232 -49,114 0.09% 25,177,314
2013-08-27 2013-08-23 12.117 2,043,346 -38,834 0.09% 24,759,762
2013-08-26 2013-08-22 12.030 2,082,180 -19,988 0.09% 25,048,024
2013-08-23 2013-08-21 11.907 2,102,168 +33,694 0.09% 25,030,804
2013-08-22 2013-08-20 11.995 2,068,474 +50,256 0.09% 24,810,704
2013-08-21 2013-08-19 12.257 2,018,218 +30,839 0.09% 24,737,999
2013-08-20 2013-08-16 12.450 1,987,379 -26,270 0.09% 24,742,795
2013-08-19 2013-08-15 12.555 2,013,649 -73,099 0.09% 25,281,415
2013-08-16 2013-08-13 12.748 2,086,748 -33,694 0.09% 26,601,115
2013-08-15 2013-08-12 12.573 2,120,442 -55,396 0.09% 26,659,334
2013-08-13 2013-08-09 12.187 2,175,838 -151,909 0.09% 26,517,602
2013-08-12 2013-08-08 11.627 2,327,747 +276,977 0.10% 27,064,644
2013-08-09 2013-08-07 12.292 2,050,770 +118,215 0.09% 25,208,820
2013-08-08 2013-08-06 12.292 1,932,555 -224,437 0.08% 23,755,678
2013-08-07 2013-08-05 12.555 2,156,992 +82,808 0.09% 27,081,090
2013-08-06 2013-08-02 12.625 2,074,184 -34,837 0.09% 26,186,714
2013-08-05 2013-08-01 12.485 2,109,021 +38,834 0.09% 26,331,093
2013-08-02 2013-07-31 12.380 2,070,187 +29,126 0.09% 25,628,751
2013-08-01 2013-07-30 12.065 2,041,061 +2,284 0.09% 24,624,854
2013-07-31 2013-07-29 12.100 2,038,777 +46,258 0.09% 24,668,698
2013-07-30 2013-07-26 12.450 1,992,519 +27,116 0.09% 24,806,788
2013-07-29 2013-07-25 12.695 1,965,403 -60,535 0.08% 24,951,007
2013-07-26 2013-07-24 12.573 2,025,938 -33,694 0.09% 25,471,179
2013-07-25 2013-07-23 12.432 2,059,632 +28,554 0.09% 25,606,277
2013-07-24 2013-07-22 12.082 2,031,078 -9,137 0.09% 24,539,977
2013-07-23 2013-07-19 11.890 2,040,215 -10,851 0.09% 24,257,395
2013-07-22 2013-07-18 11.837 2,051,066 +111,362 0.09% 24,278,664
2013-07-19 2013-07-17 11.960 1,939,704 -134,205 0.08% 23,198,218
2013-07-18 2013-07-16 12.082 2,073,909 -23,415 0.09% 25,057,471
2013-07-17 2013-07-15 11.802 2,097,324 -16,561 0.09% 24,752,774
2013-07-16 2013-07-12 11.382 2,113,885 -33,694 0.09% 24,059,864
2013-07-15 2013-07-11 11.119 2,147,579 +23,985 0.09% 23,879,286
2013-07-12 2013-07-10 10.646 2,123,594 +25,699 0.09% 22,608,593
2013-07-11 2013-07-09 10.786 2,097,895 -51,398 0.09% 22,628,873
2013-07-09 2013-07-05 10.419 2,149,293 -5,710 0.09% 22,392,936
2013-07-08 2013-07-04 10.261 2,155,003 +105,650 0.09% 22,112,811
2013-07-05 2013-07-03 10.576 2,049,353 -95,942 0.09% 21,674,654
2013-07-04 2013-07-02 10.384 2,145,295 +571 0.09% 22,276,152
2013-07-03 2013-06-28 10.506 2,144,724 -33,694 0.09% 22,533,109
2013-07-02 2013-06-27 9.998 2,178,418 +14,277 0.09% 21,780,898
2013-06-28 2013-06-26 9.998 2,164,141 +42,832 0.09% 21,638,150
2013-06-27 2013-06-25 9.351 2,121,309 -27,984 0.09% 19,835,523
2013-06-26 2013-06-24 9.596 2,149,293 -55,395 0.09% 20,624,083
2013-06-25 2013-06-21 9.946 2,204,688 -11,993 0.10% 21,927,743
2013-06-24 2013-06-20 10.051 2,216,681 -5,140 0.10% 22,279,916
2013-06-21 2013-06-19 10.384 2,221,821 +11,422 0.10% 23,070,777
2013-06-20 2013-06-18 10.506 2,210,399 -9,708 0.10% 23,223,110
2013-06-19 2013-06-17 10.419 2,220,107 -15,991 0.10% 23,130,729
2013-06-18 2013-06-14 9.876 2,236,098 +3,998 0.10% 22,083,525
2013-06-17 2013-06-13 10.121 2,232,100 +28,554 0.10% 22,591,233
2013-06-14 2013-06-11 9.823 2,203,546 -8,566 0.10% 21,646,288
2013-06-13 2013-06-10 9.893 2,212,112 +45,687 0.10% 21,885,376
2013-06-11 2013-06-07 10.174 2,166,425 +65,675 0.09% 22,040,338
2013-06-10 2013-06-06 10.156 2,100,750 +35,978 0.09% 21,335,402
2013-06-07 2013-06-05 10.629 2,064,772 +125,068 0.09% 21,946,196
2013-06-06 2013-06-04 10.962 1,939,704 -5,711 0.08% 21,262,203
2013-06-05 2013-06-03 11.032 1,945,415 +3,998 0.08% 21,461,065
2013-06-04 2013-05-31 10.997 1,941,417 -35,979 0.08% 21,348,970
2013-06-03 2013-05-30 11.049 1,977,396 +7,996 0.09% 21,848,492
2013-05-31 2013-05-29 10.979 1,969,400 +22,843 0.09% 21,622,203
2013-05-30 2013-05-28 11.067 1,946,557 +8,566 0.08% 21,541,833
2013-05-29 2013-05-27 11.084 1,937,991 -45,687 0.08% 21,480,972
2013-05-28 2013-05-24 10.559 1,983,678 +56,538 0.09% 20,945,317
2013-05-27 2013-05-23 10.629 1,927,140 +21,701 0.08% 20,483,323
2013-05-24 2013-05-22 10.962 1,905,439 +33,694 0.08% 20,886,604
2013-05-23 2013-05-21 10.997 1,871,745 +57,680 0.08% 20,582,816
2013-05-22 2013-05-20 11.347 1,814,065 -1,713 0.08% 20,583,836
2013-05-21 2013-05-16 10.716 1,815,778 +42,831 0.08% 19,458,647
2013-05-20 2013-05-15 10.471 1,772,947 +53,682 0.08% 18,565,019
2013-05-16 2013-05-14 10.401 1,719,265 +63,962 0.07% 17,882,479
2013-05-15 2013-05-13 10.769 1,655,303 -27,412 0.07% 17,825,884
2013-05-14 2013-05-10 11.224 1,682,715 -3,427 0.07% 18,887,177
2013-05-13 2013-05-09 10.962 1,686,142 -2,855 0.07% 18,482,765
2013-05-10 2013-05-08 11.364 1,688,997 +34,836 0.07% 19,194,289
2013-05-08 2013-05-06 11.364 1,654,161 -6,282 0.07% 18,798,402
2013-05-07 2013-05-03 10.804 1,660,443 -5,711 0.07% 17,939,387
2013-05-06 2013-05-02 11.032 1,666,154 -17,132 0.07% 18,380,786
2013-05-03 2013-04-30 10.539 1,683,286 -65,832 0.07% 17,740,512
2013-05-02 2013-04-29 10.557 1,749,118 -31,260 0.08% 18,465,104
2013-04-30 2013-04-26 10.029 1,780,378 -5,683 0.08% 17,855,355
2013-04-29 2013-04-25 10.117 1,786,061 +3,978 0.08% 18,069,475
2013-04-26 2013-04-24 10.223 1,782,083 +3,410 0.08% 18,217,361
2013-04-25 2013-04-23 10.099 1,778,673 -23,871 0.08% 17,963,436
2013-04-23 2013-04-19 10.223 1,802,544 +3,979 0.08% 18,426,524
2013-04-19 2013-04-17 10.047 1,798,565 -125,606 0.08% 18,069,397
2013-04-18 2013-04-16 10.064 1,924,171 +8,525 0.08% 19,365,161
2013-04-16 2013-04-12 10.240 1,915,646 +6,820 0.08% 19,616,415
2013-04-15 2013-04-11 10.240 1,908,826 -119,922 0.08% 19,546,578
2013-04-12 2013-04-10 9.853 2,028,748 +6,820 0.09% 19,989,298
2013-04-11 2013-04-09 9.695 2,021,928 +39,785 0.09% 19,601,924
2013-04-10 2013-04-08 9.448 1,982,143 -58,541 0.09% 18,727,969
2013-04-09 2013-04-05 9.360 2,040,684 -15,345 0.09% 19,101,558
2013-04-08 2013-04-03 9.659 2,056,029 +14,209 0.09% 19,860,171
2013-04-05 2013-04-02 9.642 2,041,820 +7,957 0.09% 19,686,995
2013-04-03 2013-03-28 9.800 2,033,863 +3,978 0.09% 19,932,341
2013-04-02 2013-03-27 10.117 2,029,885 -28,418 0.09% 20,536,228
2013-03-28 2013-03-26 9.888 2,058,303 +10,231 0.09% 20,352,934
2013-03-27 2013-03-25 9.994 2,048,072 +72,181 0.09% 20,467,979
2013-03-26 2013-03-22 10.539 1,975,891 -18,188 0.09% 20,824,338
2013-03-25 2013-03-21 10.011 1,994,079 -36,943 0.09% 19,963,470
2013-03-22 2013-03-20 9.624 2,031,022 -12,503 0.09% 19,547,146
2013-03-21 2013-03-19 9.325 2,043,525 +39,784 0.09% 19,056,241
2013-03-20 2013-03-18 9.536 2,003,741 +97,189 0.09% 19,108,310
2013-03-19 2013-03-15 9.466 1,906,552 -80,138 0.08% 18,047,304
2013-03-18 2013-03-14 9.431 1,986,690 +24,439 0.09% 18,735,975
2013-03-15 2013-03-13 8.885 1,962,251 -28,986 0.09% 17,435,217
2013-03-14 2013-03-12 9.026 1,991,237 -6,252 0.09% 17,973,048
2013-03-13 2013-03-11 9.413 1,997,489 -19,892 0.09% 18,802,673
2013-03-12 2013-03-08 9.396 2,017,381 -106,851 0.09% 18,954,424
2013-03-11 2013-03-07 9.677 2,124,232 -72,181 0.09% 20,556,352
2013-03-08 2013-03-06 9.818 2,196,413 -26,144 0.10% 21,564,014
2013-03-07 2013-03-05 9.360 2,222,557 +5,684 0.10% 20,803,957
2013-03-06 2013-03-04 9.167 2,216,873 +38,079 0.10% 20,321,696
2013-03-05 2013-03-01 9.202 2,178,794 -34,669 0.09% 20,049,302
2013-03-04 2013-02-28 9.079 2,213,463 -15,346 0.10% 20,095,711
2013-03-01 2013-02-27 8.780 2,228,809 -5,683 0.10% 19,568,377
2013-02-28 2013-02-26 8.604 2,234,492 -27,281 0.10% 19,225,121
2013-02-26 2013-02-22 8.639 2,261,773 -5,115 0.10% 19,539,431
2013-02-25 2013-02-21 8.815 2,266,888 -22,735 0.10% 19,982,471
2013-02-22 2013-02-20 8.762 2,289,623 -9,093 0.10% 20,062,023
2013-02-21 2013-02-19 8.516 2,298,716 -12,504 0.10% 19,575,465
2013-02-20 2013-02-18 8.516 2,311,220 +1,137 0.10% 19,681,947
2013-02-19 2013-02-15 8.533 2,310,083 +77,296 0.10% 19,712,910
2013-02-18 2013-02-14 8.182 2,232,787 +5,683 0.10% 18,267,607
2013-02-08 2013-02-06 7.900 2,227,104 -5,683 0.10% 17,594,148
2013-02-07 2013-02-05 7.847 2,232,787 -38,080 0.10% 17,521,189
2013-02-06 2013-02-04 7.935 2,270,867 -39,216 0.10% 18,019,787
2013-02-05 2013-02-01 7.531 2,310,083 +9,662 0.10% 17,396,135
2013-02-04 2013-01-31 7.513 2,300,421 -25,576 0.10% 17,282,900
2013-02-01 2013-01-30 7.601 2,325,997 +1,705 0.10% 17,679,676
2013-01-31 2013-01-29 7.654 2,324,292 +8,525 0.10% 17,789,402
2013-01-29 2013-01-25 7.513 2,315,767 +68,203 0.10% 17,398,193
2013-01-28 2013-01-24 8.217 2,247,564 -56,836 0.10% 18,467,596
2013-01-25 2013-01-23 7.865 2,304,400 +2,842 0.10% 18,123,697
2013-01-24 2013-01-22 7.830 2,301,558 +1,137 0.10% 18,020,355
2013-01-23 2013-01-21 7.794 2,300,421 -18,188 0.10% 17,930,502
2013-01-22 2013-01-18 7.900 2,318,609 -56,267 0.10% 18,317,039
2013-01-21 2013-01-17 7.794 2,374,876 -113,670 0.10% 18,510,838
2013-01-18 2013-01-16 7.882 2,488,546 -1,705 0.11% 19,615,758
2013-01-17 2013-01-15 7.742 2,490,251 -58,541 0.11% 19,278,676
2013-01-16 2013-01-14 7.935 2,548,792 -221,089 0.11% 20,225,178
2013-01-15 2013-01-11 7.284 2,769,881 -238,709 0.12% 20,176,362
2013-01-14 2013-01-10 7.038 3,008,590 +46,605 0.13% 21,174,073
2013-01-11 2013-01-09 6.827 2,961,985 -4,547 0.13% 20,220,691
2013-01-10 2013-01-08 6.844 2,966,532 -72,181 0.13% 20,303,927
2013-01-09 2013-01-07 6.915 3,038,713 +89,232 0.13% 21,011,819
2013-01-08 2013-01-04 6.967 2,949,481 +9,662 0.13% 20,550,491
2013-01-07 2013-01-03 6.967 2,939,819 -33,533 0.13% 20,483,171
2013-01-04 2013-01-02 6.862 2,973,352 +113,671 0.13% 20,402,921
2013-01-03 2012-12-31 6.897 2,859,681 -41,490 0.12% 19,723,549
2013-01-02 2012-12-27 6.844 2,901,171 -27,281 0.13% 19,856,575
2012-12-28 2012-12-24 6.774 2,928,452 +72,749 0.13% 19,837,194
2012-12-27 2012-12-20 6.774 2,855,703 +17,051 0.12% 19,344,396
2012-12-21 2012-12-19 6.844 2,838,652 -11,367 0.12% 19,428,674
2012-12-20 2012-12-18 6.739 2,850,019 +48,310 0.12% 19,205,603
2012-12-19 2012-12-17 6.985 2,801,709 -79,570 0.12% 19,570,185
2012-12-18 2012-12-14 6.967 2,881,279 -7,957 0.13% 20,075,294
2012-12-17 2012-12-13 6.897 2,889,236 -85,821 0.13% 19,927,393
2012-12-14 2012-12-12 6.897 2,975,057 -108,556 0.13% 20,519,311
2012-12-13 2012-12-11 6.792 3,083,613 -28,986 0.13% 20,942,503
2012-12-12 2012-12-10 6.721 3,112,599 +10,799 0.14% 20,920,302
2012-12-11 2012-12-07 6.756 3,101,800 -38,080 0.14% 20,956,870
2012-12-10 2012-12-06 6.668 3,139,880 -60,245 0.14% 20,937,926
2012-12-07 2012-12-05 6.756 3,200,125 -15,914 0.14% 21,621,189
2012-12-06 2012-12-04 6.756 3,216,039 -57,404 0.14% 21,728,710
2012-12-05 2012-12-03 6.633 3,273,443 -73,886 0.14% 21,713,385
2012-12-04 2012-11-30 6.492 3,347,329 +17,619 0.15% 21,732,324
2012-12-03 2012-11-29 6.440 3,329,710 +188,125 0.15% 21,442,178
2012-11-30 2012-11-28 6.510 3,141,585 +78,433 0.14% 20,451,819
2012-11-29 2012-11-27 6.545 3,063,152 +140,952 0.13% 20,049,008
2012-11-28 2012-11-26 6.897 2,922,200 -36,943 0.13% 20,154,750
2012-11-27 2012-11-23 6.950 2,959,143 -117,649 0.13% 20,565,745
2012-11-26 2012-11-22 6.862 3,076,792 -75,023 0.13% 21,112,718
2012-11-23 2012-11-21 6.633 3,151,815 -5,683 0.14% 20,906,603
2012-11-22 2012-11-20 6.563 3,157,498 +39,216 0.14% 20,722,079
2012-11-21 2012-11-19 6.510 3,118,282 +33,533 0.14% 20,300,116
2012-11-20 2012-11-16 6.457 3,084,749 +112,534 0.13% 19,918,990
2012-11-19 2012-11-15 6.598 2,972,215 +72,749 0.13% 19,610,691
2012-11-16 2012-11-14 6.651 2,899,466 +8,525 0.13% 19,283,738
2012-11-15 2012-11-13 6.598 2,890,941 +18,188 0.13% 19,074,445
2012-11-14 2012-11-12 6.686 2,872,753 +39,784 0.13% 19,207,166
2012-11-13 2012-11-09 6.668 2,832,969 +46,605 0.12% 18,891,326
2012-11-12 2012-11-08 6.704 2,786,364 +87,527 0.12% 18,678,596
2012-11-09 2012-11-07 6.809 2,698,837 +64,792 0.12% 18,376,764
2012-11-08 2012-11-06 6.792 2,634,045 +54,562 0.11% 17,889,241
2012-11-07 2012-11-05 6.827 2,579,483 +8,525 0.11% 17,609,451
2012-11-06 2012-11-02 6.844 2,570,958 +57,972 0.11% 17,596,488
2012-11-05 2012-11-01 7.020 2,512,986 -55,130 0.11% 17,641,860
2012-11-02 2012-10-31 7.020 2,568,116 +13,072 0.11% 18,028,888
2012-11-01 2012-10-30 6.668 2,555,044 +115,376 0.11% 17,038,015
2012-10-31 2012-10-29 6.774 2,439,668 +34,101 0.11% 16,526,195
2012-10-30 2012-10-26 6.967 2,405,567 +5,684 0.11% 16,760,773
2012-10-29 2012-10-25 6.950 2,399,883 -2,842 0.10% 16,678,945
2012-10-26 2012-10-24 7.055 2,402,725 +34,101 0.10% 16,952,348
2012-10-25 2012-10-22 7.020 2,368,624 +19,324 0.10% 16,628,399
2012-10-24 2012-10-19 6.967 2,349,300 +30,691 0.10% 16,368,733
2012-10-22 2012-10-18 7.143 2,318,609 -17,050 0.10% 16,562,846
2012-10-19 2012-10-17 6.932 2,335,659 +28,417 0.10% 16,191,499
2012-10-18 2012-10-16 6.932 2,307,242 +11,368 0.10% 15,994,504
2012-10-17 2012-10-15 7.003 2,295,874 +6,820 0.10% 16,077,278
2012-10-16 2012-10-12 6.985 2,289,054 -7,957 0.10% 15,989,245
2012-10-15 2012-10-11 7.003 2,297,011 +15,914 0.10% 16,085,240
2012-10-12 2012-10-10 7.020 2,281,097 +5,683 0.10% 16,013,935
2012-10-11 2012-10-09 7.073 2,275,414 +8,526 0.10% 16,094,144
2012-10-10 2012-10-08 7.055 2,266,888 -17,051 0.10% 15,993,954
2012-10-09 2012-10-05 7.108 2,283,939 +15,345 0.10% 16,234,812
2012-10-08 2012-10-04 7.179 2,268,594 -15,345 0.10% 16,285,397
2012-10-05 2012-10-03 7.196 2,283,939 -5,684 0.10% 16,435,738
2012-10-04 2012-09-28 7.214 2,289,623 -65,929 0.10% 16,516,927
2012-10-03 2012-09-27 7.126 2,355,552 -110,829 0.10% 16,785,301
2012-09-28 2012-09-26 7.003 2,466,381 -73,886 0.11% 17,271,285
2012-09-27 2012-09-25 7.038 2,540,267 -317,141 0.11% 17,878,075
2012-09-26 2012-09-24 6.792 2,857,408 -28,417 0.12% 19,406,221
2012-09-25 2012-09-21 6.704 2,885,825 +4,546 0.13% 19,345,340
2012-09-24 2012-09-20 6.686 2,881,279 +28,986 0.13% 19,265,391
2012-09-21 2012-09-19 6.775 2,852,293 +24,389 0.12% 19,324,517
2012-09-20 2012-09-18 6.633 2,827,904 +27,628 0.12% 18,758,038
2012-09-19 2012-09-17 6.704 2,800,276 +9,021 0.12% 18,773,437
2012-09-18 2012-09-14 6.793 2,791,255 +109,383 0.12% 18,960,485
2012-09-17 2012-09-13 6.793 2,681,872 -28,191 0.12% 18,217,466
2012-09-14 2012-09-12 6.757 2,710,063 +39,468 0.12% 18,312,832
2012-09-13 2012-09-11 6.828 2,670,595 +28,192 0.12% 18,235,594
2012-09-12 2012-09-10 6.917 2,642,403 -16,915 0.12% 18,277,417
2012-09-11 2012-09-07 6.846 2,659,318 -4,511 0.12% 18,205,757
2012-09-10 2012-09-06 6.651 2,663,829 +1,128 0.12% 17,716,942
2012-09-07 2012-09-05 6.651 2,662,701 +9,585 0.12% 17,709,440
2012-09-06 2012-09-04 6.686 2,653,116 +11,840 0.13% 17,739,801
2012-09-05 2012-09-03 6.740 2,641,276 +57,511 0.13% 17,801,170
2012-09-04 2012-08-31 6.740 2,583,765 +12,404 0.12% 17,413,568
2012-09-03 2012-08-30 6.722 2,571,361 +21,990 0.12% 17,284,365
2012-08-31 2012-08-29 6.669 2,549,371 +107,127 0.12% 17,000,905
2012-08-29 2012-08-27 6.899 2,442,244 +33,266 0.12% 16,849,608
2012-08-28 2012-08-24 7.130 2,408,978 +13,532 0.12% 17,175,526
2012-08-27 2012-08-23 7.201 2,395,446 +5,639 0.12% 17,248,986
2012-08-24 2012-08-22 7.289 2,389,807 -5,639 0.12% 17,420,307
2012-08-23 2012-08-21 7.360 2,395,446 -25,936 0.12% 17,631,353
2012-08-21 2012-08-17 7.006 2,421,382 -9,585 0.12% 16,963,348
2012-08-20 2012-08-16 6.917 2,430,967 +10,149 0.12% 16,814,921
2012-08-17 2012-08-15 6.881 2,420,818 +24,809 0.12% 16,658,850
2012-08-16 2012-08-14 7.006 2,396,009 -20,298 0.12% 16,785,593
2012-08-15 2012-08-13 6.899 2,416,307 -3,947 0.12% 16,670,663
2012-08-14 2012-08-10 7.094 2,420,254 +18,042 0.12% 17,170,071
2012-08-13 2012-08-09 7.112 2,402,212 +15,788 0.12% 17,084,680
2012-08-10 2012-08-08 7.165 2,386,424 -9,585 0.12% 17,099,371
2012-08-09 2012-08-07 7.218 2,396,009 +1,691 0.12% 17,295,535
2012-08-08 2012-08-06 7.272 2,394,318 -7,330 0.12% 17,410,725
2012-08-07 2012-08-03 7.218 2,401,648 +1,692 0.12% 17,336,240
2012-08-06 2012-08-02 7.289 2,399,956 -58,639 0.12% 17,494,287
2012-08-03 2012-08-01 7.130 2,458,595 -2,819 0.12% 17,529,285
2012-08-02 2012-07-31 7.148 2,461,414 -36,085 0.12% 17,593,039
2012-08-01 2012-07-30 7.148 2,497,499 +2,819 0.12% 17,850,958
2012-07-30 2012-07-26 7.059 2,494,680 -15,787 0.12% 17,609,583
2012-07-26 2012-07-24 6.988 2,510,467 +5,638 0.12% 17,542,921
2012-07-25 2012-07-23 6.899 2,504,829 +16,915 0.12% 17,281,397
2012-07-24 2012-07-20 7.112 2,487,914 +2,255 0.12% 17,694,198
2012-07-23 2012-07-19 7.023 2,485,659 +51,873 0.12% 17,457,735
2012-07-20 2012-07-18 7.201 2,433,786 +8,457 0.12% 17,525,063
2012-07-19 2012-07-17 7.591 2,425,329 -101,489 0.12% 18,410,500
2012-07-18 2012-07-16 7.201 2,526,818 -27,064 0.12% 18,194,962
2012-07-17 2012-07-13 7.094 2,553,882 -122,351 0.12% 18,118,072
2012-07-16 2012-07-12 6.757 2,676,233 -20,862 0.13% 18,084,231
2012-07-13 2012-07-11 6.740 2,697,095 -11,277 0.13% 18,177,368
2012-07-12 2012-07-10 6.757 2,708,372 -4,510 0.13% 18,301,406
2012-07-11 2012-07-09 6.615 2,712,882 +19,170 0.13% 17,946,960
2012-07-10 2012-07-06 6.917 2,693,712 -33,830 0.13% 18,632,320
2012-07-09 2012-07-05 6.686 2,727,542 -5,638 0.13% 18,237,443
2012-07-06 2012-07-04 6.793 2,733,180 -5,639 0.13% 18,565,992
2012-07-05 2012-07-03 6.757 2,738,819 -56,383 0.13% 18,507,147
2012-07-04 2012-06-29 6.438 2,795,202 -23,681 0.13% 17,995,793
2012-07-03 2012-06-28 6.332 2,818,883 +10,149 0.14% 17,848,282
2012-06-29 2012-06-27 6.615 2,808,734 -11,276 0.14% 18,581,065
2012-06-28 2012-06-26 6.562 2,820,010 -23,117 0.14% 18,505,615
2012-06-27 2012-06-25 6.278 2,843,127 +8,457 0.14% 17,850,512
2012-06-26 2012-06-22 6.332 2,834,670 +5,639 0.14% 17,948,240
2012-06-25 2012-06-21 6.403 2,829,031 +22,553 0.14% 18,113,237
2012-06-22 2012-06-20 6.474 2,806,478 -564 0.14% 18,167,939
2012-06-21 2012-06-19 6.545 2,807,042 +2,255 0.14% 18,370,731
2012-06-20 2012-06-18 6.438 2,804,787 +6,766 0.14% 18,057,502
2012-06-19 2012-06-15 6.509 2,798,021 -11,276 0.14% 18,212,442
2012-06-18 2012-06-14 6.403 2,809,297 +66,532 0.14% 17,986,887
2012-06-15 2012-06-13 6.562 2,742,765 +19,170 0.13% 17,998,714
2012-06-14 2012-06-12 6.686 2,723,595 +3,947 0.13% 18,211,052
2012-06-12 2012-06-08 6.704 2,719,648 -10,713 0.13% 18,232,896
2012-06-11 2012-06-07 6.899 2,730,361 -78,373 0.13% 18,837,394
2012-06-08 2012-06-06 6.598 2,808,734 -21,989 0.14% 18,531,250
2012-06-06 2012-06-04 6.137 2,830,723 +5,638 0.14% 17,370,992
2012-06-05 2012-06-01 6.208 2,825,085 -11,276 0.14% 17,536,815
2012-06-01 2012-05-30 6.314 2,836,361 +25,936 0.14% 17,908,642
2012-05-31 2012-05-29 6.509 2,810,425 -31,575 0.14% 18,293,181
2012-05-30 2012-05-28 6.491 2,842,000 -70,478 0.14% 18,448,298
2012-05-29 2012-05-25 6.137 2,912,478 -39,469 0.14% 17,872,689
2012-05-28 2012-05-24 6.172 2,951,947 -40,032 0.14% 18,219,605
2012-05-24 2012-05-22 5.888 2,991,979 -59,766 0.14% 17,617,642
2012-05-23 2012-05-21 5.338 3,051,745 +13,532 0.15% 16,291,681
2012-05-22 2012-05-18 5.480 3,038,213 +65,405 0.15% 16,650,522
2012-05-21 2012-05-17 5.817 2,972,808 -20,298 0.14% 17,293,857
2012-05-18 2012-05-16 5.605 2,993,106 +15,787 0.14% 16,774,915
2012-05-17 2012-05-15 5.800 2,977,319 +58,638 0.14% 17,267,294
2012-05-16 2012-05-14 5.764 2,918,681 +29,320 0.14% 16,823,686
2012-05-15 2012-05-11 5.977 2,889,361 +19,734 0.14% 17,269,623
2012-05-14 2012-05-10 6.154 2,869,627 +21,425 0.14% 17,660,626
2012-05-10 2012-05-08 6.225 2,848,202 -38,340 0.14% 17,730,830
2012-05-09 2012-05-07 6.030 2,886,542 +14,096 0.14% 17,406,360
2012-05-08 2012-05-04 6.385 2,872,446 +19,734 0.14% 18,340,262
2012-05-07 2012-05-03 6.261 2,852,712 -11,841 0.14% 17,860,096
2012-05-04 2012-05-02 6.420 2,864,553 -5,638 0.14% 18,391,476
2012-05-03 2012-04-30 6.527 2,870,191 -62,585 0.14% 18,733,105
2012-05-02 2012-04-27 6.296 2,932,776 -73,862 0.14% 18,465,387
2012-04-30 2012-04-26 6.332 3,006,638 -91,905 0.15% 19,037,088
2012-04-27 2012-04-25 5.853 3,098,543 +16,915 0.15% 18,135,211
2012-04-26 2012-04-24 5.871 3,081,628 +15,224 0.15% 18,090,866
2012-04-25 2012-04-23 5.888 3,066,404 +108,255 0.15% 18,055,878
2012-04-24 2012-04-20 6.545 2,958,149 -138,702 0.14% 19,359,653
2012-04-23 2012-04-19 5.951 3,096,851 +2,255 0.15% 18,428,436
2012-04-20 2012-04-18 5.879 3,094,596 +71,918 0.15% 18,193,815
2012-04-19 2012-04-17 5.843 3,022,678 +8,394 0.15% 17,662,963
2012-04-18 2012-04-16 5.969 3,014,284 -102,407 0.15% 17,990,969
2012-04-17 2012-04-13 5.808 3,116,691 +294,349 0.15% 18,100,936
2012-04-16 2012-04-12 6.237 2,822,342 -5,036 0.14% 17,601,877
2012-04-13 2012-04-11 6.058 2,827,378 +16,787 0.14% 17,128,033
2012-04-12 2012-04-10 6.290 2,810,591 -55,400 0.14% 17,679,266
2012-04-11 2012-04-05 6.380 2,865,991 +33,576 0.14% 18,283,821
2012-04-10 2012-04-03 6.415 2,832,415 +2,798 0.14% 18,170,851
2012-04-05 2012-04-02 6.451 2,829,617 -5,596 0.14% 18,254,031
2012-04-03 2012-03-30 6.523 2,835,213 +31,338 0.14% 18,492,792
2012-04-02 2012-03-29 6.612 2,803,875 -3,918 0.14% 18,538,914
2012-03-30 2012-03-28 6.755 2,807,793 -23,503 0.14% 18,966,221
2012-03-29 2012-03-27 6.701 2,831,296 -51,483 0.14% 18,973,195
2012-03-28 2012-03-26 6.433 2,882,779 -4,476 0.14% 18,545,467
2012-03-27 2012-03-23 6.362 2,887,255 -64,354 0.14% 18,367,881
2012-03-26 2012-03-22 6.326 2,951,609 +27,420 0.14% 18,671,793
2012-03-23 2012-03-21 6.272 2,924,189 -47,566 0.14% 18,341,569
2012-03-22 2012-03-20 6.433 2,971,755 -6,155 0.14% 19,117,867
2012-03-21 2012-03-19 6.344 2,977,910 +30,778 0.14% 18,891,387
2012-03-20 2012-03-16 6.558 2,947,132 +3,917 0.14% 19,328,118
2012-03-19 2012-03-15 6.451 2,943,215 +44,768 0.14% 18,986,859
2012-03-16 2012-03-14 6.612 2,898,447 -97,370 0.14% 19,164,214
2012-03-15 2012-03-13 6.612 2,995,817 +13,990 0.15% 19,808,014
2012-03-14 2012-03-12 6.558 2,981,827 -560 0.14% 19,555,658
2012-03-13 2012-03-09 6.630 2,982,387 +13,430 0.15% 19,772,511
2012-03-12 2012-03-08 6.773 2,968,957 -102,406 0.14% 20,107,915
2012-03-09 2012-03-07 6.380 3,071,363 +117,515 0.15% 19,594,008
2012-03-08 2012-03-06 6.701 2,953,848 -26,860 0.14% 19,794,445
2012-03-07 2012-03-05 6.987 2,980,708 -98,490 0.14% 20,826,683
2012-03-06 2012-03-02 6.755 3,079,198 -92,333 0.15% 20,799,521
2012-03-05 2012-03-01 6.505 3,171,531 -34,695 0.15% 20,629,765
2012-03-02 2012-02-29 6.433 3,206,226 -44,208 0.16% 20,626,263
2012-03-01 2012-02-28 6.469 3,250,434 -6,716 0.16% 21,026,832
2012-02-29 2012-02-27 6.326 3,257,150 +26,861 0.16% 20,604,636
2012-02-28 2012-02-24 6.558 3,230,289 -27,980 0.16% 21,185,141
2012-02-27 2012-02-23 6.415 3,258,269 +27,980 0.16% 20,902,841
2012-02-24 2012-02-22 6.594 3,230,289 +16,788 0.16% 21,300,592
2012-02-23 2012-02-21 6.272 3,213,501 -11,192 0.16% 20,156,238
2012-02-22 2012-02-20 6.380 3,224,693 -17,907 0.16% 20,572,190
2012-02-21 2012-02-17 6.308 3,242,600 -27,980 0.16% 20,454,648
2012-02-20 2012-02-16 6.272 3,270,580 -16,228 0.16% 20,514,258
2012-02-17 2012-02-15 6.254 3,286,808 -62,116 0.16% 20,557,311
2012-02-16 2012-02-14 5.843 3,348,924 +11,192 0.16% 19,569,376
2012-02-15 2012-02-13 5.843 3,337,732 +5,037 0.16% 19,503,975
2012-02-14 2012-02-10 5.879 3,332,695 -10,073 0.16% 19,593,652
2012-02-13 2012-02-09 6.058 3,342,768 -38,612 0.16% 20,250,225
2012-02-10 2012-02-08 5.754 3,381,380 +22,384 0.16% 19,456,906
2012-02-09 2012-02-07 5.718 3,358,996 -15,669 0.16% 19,208,055
2012-02-07 2012-02-03 5.861 3,374,665 +5,596 0.16% 19,780,098
2012-02-03 2012-02-01 5.826 3,369,069 -2,239 0.16% 19,626,887
2012-02-01 2012-01-30 5.897 3,371,308 -2,798 0.16% 19,880,912
2012-01-31 2012-01-27 5.933 3,374,106 +10,073 0.16% 20,018,002
2012-01-30 2012-01-26 6.147 3,364,033 -27,980 0.16% 20,679,623
2012-01-27 2012-01-20 5.915 3,392,013 -151,091 0.16% 20,063,626
2012-01-26 2012-01-19 5.611 3,543,104 -27,980 0.17% 19,880,966
2012-01-20 2012-01-18 5.236 3,571,084 +11,192 0.17% 18,697,847
2012-01-19 2012-01-17 5.468 3,559,892 -1,679 0.17% 19,466,245
2012-01-18 2012-01-16 5.200 3,561,571 -5,036 0.17% 18,520,748
2012-01-17 2012-01-13 5.361 3,566,607 -2,798 0.17% 19,120,553
2012-01-16 2012-01-12 5.272 3,569,405 -11,192 0.17% 18,816,627
2012-01-13 2012-01-11 5.540 3,580,597 -302,743 0.17% 19,835,405
2012-01-12 2012-01-10 5.254 3,883,340 -39,172 0.19% 20,402,185
2012-01-11 2012-01-09 5.147 3,922,512 -22,383 0.19% 20,187,414
2012-01-10 2012-01-06 4.986 3,944,895 +55,959 0.19% 19,668,153
2012-01-06 2012-01-04 5.021 3,888,936 -11,192 0.19% 19,528,147
2012-01-05 2012-01-03 5.164 3,900,128 -13,990 0.19% 20,141,909
2012-01-04 2011-12-30 5.021 3,914,118 +5,596 0.19% 19,654,598
2012-01-03 2011-12-29 5.057 3,908,522 -33,016 0.19% 19,766,188
2011-12-30 2011-12-28 5.039 3,941,538 -3,357 0.19% 19,862,721
2011-12-29 2011-12-23 5.147 3,944,895 +80,582 0.19% 20,302,610
2011-12-28 2011-12-22 5.075 3,864,313 -72,748 0.19% 19,611,669
2011-12-23 2011-12-21 4.825 3,937,061 +72,748 0.19% 18,995,898
2011-12-22 2011-12-20 4.789 3,864,313 +5,596 0.19% 18,506,787
2011-12-21 2011-12-19 4.843 3,858,717 +2,798 0.19% 18,686,852
2011-12-20 2011-12-16 4.843 3,855,919 +36,373 0.19% 18,673,302
2011-12-19 2011-12-15 4.825 3,819,546 -8,393 0.19% 18,428,901
2011-12-16 2011-12-14 5.004 3,827,939 +2,798 0.19% 19,153,448
2011-12-15 2011-12-13 4.896 3,825,141 +18,466 0.19% 18,729,317
2011-12-14 2011-12-12 4.968 3,806,675 +22,384 0.19% 18,911,001
2011-12-13 2011-12-09 5.182 3,784,291 -3,917 0.18% 19,611,303
2011-12-12 2011-12-08 5.361 3,788,208 -13,990 0.18% 20,308,554
2011-12-09 2011-12-07 5.343 3,802,198 +33,576 0.18% 20,315,609
2011-12-08 2011-12-06 5.450 3,768,622 -14,550 0.18% 20,540,279
2011-12-07 2011-12-05 5.522 3,783,172 -5,596 0.18% 20,890,003
2011-12-06 2011-12-02 5.468 3,788,768 +6,716 0.18% 20,717,787
2011-12-05 2011-12-01 5.397 3,782,052 -10,073 0.18% 20,410,722
2011-12-02 2011-11-30 5.397 3,792,125 -36,374 0.18% 20,465,083
2011-12-01 2011-11-29 5.093 3,828,499 -16,788 0.19% 19,498,326
2011-11-30 2011-11-28 5.093 3,845,287 -20,146 0.19% 19,583,826
2011-11-29 2011-11-25 4.843 3,865,433 +13,990 0.19% 18,719,376
2011-11-28 2011-11-24 4.664 3,851,443 -39,731 0.19% 17,963,374
2011-11-25 2011-11-23 4.682 3,891,174 -16,788 0.19% 18,218,217
2011-11-24 2011-11-22 4.825 3,907,962 -6,156 0.19% 18,855,499
2011-11-23 2011-11-21 4.575 3,914,118 +5,596 0.19% 17,905,968
2011-11-22 2011-11-18 4.807 3,908,522 -67,151 0.19% 18,788,355
2011-11-21 2011-11-17 4.914 3,975,673 +46,446 0.19% 19,537,423
2011-11-18 2011-11-16 4.932 3,929,227 -5,596 0.19% 19,379,391
2011-11-17 2011-11-15 4.825 3,934,823 -5,596 0.19% 18,985,100
2011-11-16 2011-11-14 4.861 3,940,419 -96,810 0.19% 19,152,931
2011-11-15 2011-11-11 4.253 4,037,229 -1,679 0.20% 17,170,552
2011-11-14 2011-11-10 4.021 4,038,908 -20,145 0.20% 16,239,416
2011-11-11 2011-11-09 4.182 4,059,053 +83,939 0.20% 16,973,230
2011-11-10 2011-11-08 4.110 3,975,114 +42,530 0.19% 16,338,092
2011-11-09 2011-11-07 4.217 3,932,584 +47,566 0.19% 16,584,941
2011-11-08 2011-11-04 4.378 3,885,018 -12,871 0.19% 17,009,167
2011-11-07 2011-11-03 4.289 3,897,889 -13,431 0.19% 16,717,242
2011-11-04 2011-11-02 4.164 3,911,320 +41,970 0.19% 16,285,579
2011-11-03 2011-11-01 4.056 3,869,350 -57,638 0.19% 15,695,957
2011-11-02 2011-10-31 4.092 3,926,988 +5,596 0.19% 16,070,115
2011-11-01 2011-10-28 4.253 3,921,392 -56,520 0.19% 16,677,891
2011-10-31 2011-10-27 4.217 3,977,912 -129,826 0.19% 16,776,104
2011-10-28 2011-10-26 3.699 4,107,738 -16,229 0.20% 15,194,871
2011-10-27 2011-10-25 3.628 4,123,967 -15,669 0.20% 14,960,122
2011-10-26 2011-10-24 3.699 4,139,636 -29,099 0.20% 15,312,864
2011-10-25 2011-10-21 3.360 4,168,735 -17,907 0.20% 14,005,095
2011-10-24 2011-10-20 3.270 4,186,642 -28,539 0.20% 13,691,179
2011-10-21 2011-10-19 3.288 4,215,181 +16,788 0.20% 13,859,832
2011-10-20 2011-10-18 3.199 4,198,393 +54,840 0.20% 13,429,506
2011-10-19 2011-10-17 3.663 4,143,553 +32,457 0.20% 15,179,263
2011-10-18 2011-10-14 3.503 4,111,096 +2,798 0.20% 14,399,175
2011-10-17 2011-10-13 3.753 4,108,298 +71,069 0.20% 15,417,188
2011-10-14 2011-10-12 3.645 4,037,229 +20,145 0.20% 14,717,616
2011-10-13 2011-10-11 3.610 4,017,084 +24,623 0.20% 14,500,608
2011-10-12 2011-10-10 3.485 3,992,461 -100,168 0.19% 13,912,309
2011-10-11 2011-10-07 3.270 4,092,629 +9,513 0.20% 13,383,737
2011-10-10 2011-10-06 3.056 4,083,116 -43,649 0.20% 12,477,045
2011-10-07 2011-10-04 2.680 4,126,765 +30,778 0.20% 11,061,778
2011-10-06 2011-10-03 3.002 4,095,987 -20,705 0.20% 12,296,791
2011-10-04 2011-09-30 3.288 4,116,692 -15,109 0.20% 13,535,993
2011-10-03 2011-09-28 3.217 4,131,801 +49,244 0.20% 13,290,332
2011-09-30 2011-09-27 3.127 4,082,557 +24,623 0.20% 12,767,158
2011-09-28 2011-09-26 2.966 4,057,934 +6,155 0.20% 12,037,519
2011-09-27 2011-09-23 3.324 4,051,779 +44,768 0.20% 13,467,365
2011-09-26 2011-09-22 3.842 4,007,011 -29,659 0.19% 15,396,472
2011-09-23 2011-09-21 3.951 4,036,670 +32,360 0.20% 15,947,347
2011-09-22 2011-09-20 3.933 4,004,310 +4,435 0.20% 15,747,269
2011-09-21 2011-09-19 4.005 3,999,875 +11,087 0.20% 16,018,449
2011-09-20 2011-09-16 4.257 3,988,788 +16,076 0.20% 16,981,421
2011-09-19 2011-09-15 4.221 3,972,712 +13,858 0.19% 16,769,651
2011-09-16 2011-09-14 4.239 3,958,854 +2,772 0.19% 16,782,568
2011-09-15 2011-09-12 4.366 3,956,082 +6,098 0.19% 17,270,373
2011-09-14 2011-09-09 4.690 3,949,984 -22,174 0.19% 18,526,345
2011-09-12 2011-09-08 4.546 3,972,158 +1,663 0.19% 18,057,105
2011-09-09 2011-09-07 4.546 3,970,495 +554 0.19% 18,049,545
2011-09-07 2011-09-05 4.510 3,969,941 +2,772 0.19% 17,903,797
2011-09-05 2011-09-01 4.762 3,967,169 +12,196 0.19% 18,893,208
2011-08-31 2011-08-29 4.835 3,954,973 -13,859 0.19% 19,120,506
2011-08-30 2011-08-26 4.762 3,968,832 -23,837 0.19% 18,901,128
2011-08-29 2011-08-25 4.853 3,992,669 -27,717 0.20% 19,374,775
2011-08-26 2011-08-24 4.510 4,020,386 +10,533 0.20% 18,131,295
2011-08-24 2011-08-22 4.221 4,009,853 -6,098 0.20% 16,926,431
2011-08-23 2011-08-19 4.347 4,015,951 -11,087 0.20% 17,459,288
2011-08-22 2011-08-18 4.492 4,027,038 -18,848 0.20% 18,088,650
2011-08-19 2011-08-17 4.744 4,045,886 -5,543 0.20% 19,195,104
2011-08-18 2011-08-16 4.726 4,051,429 -6,098 0.20% 19,148,317
2011-08-17 2011-08-15 4.744 4,057,527 +13,304 0.20% 19,250,333
2011-08-16 2011-08-12 4.654 4,044,223 +10,533 0.20% 18,822,438
2011-08-15 2011-08-11 4.456 4,033,690 +2,772 0.20% 17,972,999
2011-08-11 2011-08-09 4.347 4,030,918 -23,837 0.20% 17,524,357
2011-08-10 2011-08-08 4.582 4,054,755 -31,598 0.20% 18,578,875
2011-08-08 2011-08-04 5.195 4,086,353 +12,196 0.20% 21,229,973
2011-08-05 2011-08-03 5.213 4,074,157 +10,532 0.20% 21,240,106
2011-08-04 2011-08-02 5.412 4,063,625 +13,859 0.20% 21,991,556
2011-08-03 2011-08-01 5.484 4,049,766 -5,544 0.20% 22,208,774
2011-08-02 2011-07-29 5.376 4,055,310 +1,109 0.20% 21,800,246
2011-08-01 2011-07-28 5.466 4,054,201 +13,859 0.20% 22,159,960
2011-07-29 2011-07-27 5.520 4,040,342 +16,630 0.20% 22,302,864
2011-07-28 2011-07-26 5.520 4,023,712 -2,772 0.20% 22,211,065
2011-07-27 2011-07-25 5.448 4,026,484 -12,750 0.20% 21,935,826
2011-07-26 2011-07-22 5.448 4,039,234 -554 0.20% 22,005,287
2011-07-25 2011-07-21 5.340 4,039,788 +113,640 0.20% 21,571,054
2011-07-22 2011-07-20 5.358 3,926,148 -21,619 0.19% 21,035,081
2011-07-21 2011-07-19 5.033 3,947,767 +94,793 0.19% 19,869,036
2011-07-18 2011-07-14 5.484 3,852,974 +5,543 0.19% 21,129,574
2011-07-15 2011-07-13 5.430 3,847,431 -38,804 0.19% 20,890,961
2011-07-14 2011-07-12 5.484 3,886,235 +15,522 0.19% 21,311,976
2011-07-13 2011-07-11 5.574 3,870,713 -36,587 0.19% 21,575,980
2011-07-12 2011-07-08 5.718 3,907,300 +11,087 0.19% 22,343,803
2011-07-11 2011-07-07 5.737 3,896,213 +11,087 0.19% 22,350,687
2011-07-08 2011-07-06 5.664 3,885,126 +14,413 0.19% 22,006,746
2011-07-07 2011-07-05 5.700 3,870,713 -19,402 0.19% 22,064,756
2011-07-06 2011-07-04 5.592 3,890,115 +4,435 0.19% 21,754,305
2011-07-05 2011-06-30 5.484 3,885,680 -27,718 0.19% 21,308,932
2011-07-04 2011-06-29 5.358 3,913,398 +2,218 0.19% 20,966,771
2011-06-30 2011-06-28 5.430 3,911,180 +7,761 0.19% 21,237,108
2011-06-29 2011-06-27 5.376 3,903,419 +22,173 0.19% 20,983,721
2011-06-28 2011-06-24 5.412 3,881,246 -5,543 0.19% 21,004,556
2011-06-27 2011-06-23 5.322 3,886,789 +13,304 0.19% 20,683,977
2011-06-24 2011-06-22 5.412 3,873,485 -103,108 0.19% 20,962,555
2011-06-23 2011-06-21 5.286 3,976,593 +84,260 0.20% 21,018,409
2011-06-22 2011-06-20 5.322 3,892,333 +30,489 0.19% 20,713,480
2011-06-21 2011-06-17 5.538 3,861,844 +26,054 0.19% 21,387,212
2011-06-20 2011-06-16 5.592 3,835,790 +5,544 0.19% 21,450,508
2011-06-17 2011-06-15 5.682 3,830,246 -5,544 0.19% 21,764,981
2011-06-16 2011-06-14 5.755 3,835,790 +2,772 0.19% 22,073,265
2011-06-15 2011-06-13 5.718 3,833,018 +11,087 0.19% 21,919,023
2011-06-13 2011-06-09 5.917 3,821,931 -2,217 0.19% 22,614,019
2011-06-10 2011-06-08 5.863 3,824,148 +16,630 0.19% 22,420,182
2011-06-08 2011-06-03 6.097 3,807,518 -11,087 0.19% 23,215,591
2011-06-03 2011-06-01 5.989 3,818,605 +2,772 0.19% 22,869,880
2011-06-02 2011-05-31 5.989 3,815,833 -1,109 0.19% 22,853,279
2011-06-01 2011-05-30 5.881 3,816,942 +38,804 0.19% 22,446,790
2011-05-31 2011-05-27 5.755 3,778,138 -13,858 0.19% 21,741,504
2011-05-30 2011-05-26 5.682 3,791,996 +59,314 0.19% 21,547,629
2011-05-27 2011-05-25 5.628 3,732,682 +49,891 0.18% 21,008,578
2011-05-26 2011-05-24 5.845 3,682,791 -6,652 0.18% 21,525,000
2011-05-25 2011-05-23 5.917 3,689,443 +26,609 0.18% 21,830,100
2011-05-24 2011-05-20 6.097 3,662,834 -27,163 0.18% 22,333,409
2011-05-23 2011-05-19 6.079 3,689,997 +27,717 0.18% 22,432,464
2011-05-20 2011-05-18 6.169 3,662,280 +3,326 0.18% 22,594,291
2011-05-19 2011-05-17 6.061 3,658,954 +51,554 0.18% 22,177,741
2011-05-18 2011-05-16 6.187 3,607,400 +6,652 0.18% 22,320,787
2011-05-17 2011-05-13 6.296 3,600,748 +29,380 0.18% 22,669,358
2011-05-16 2011-05-12 6.260 3,571,368 +49,337 0.18% 22,355,539
2011-05-13 2011-05-11 6.422 3,522,031 +10,532 0.17% 22,618,523
2011-05-12 2011-05-09 6.115 3,511,499 +2,772 0.17% 21,474,018
2011-05-11 2011-05-06 6.187 3,508,727 +37,695 0.17% 21,710,247
2011-05-09 2011-05-05 6.350 3,471,032 -21,065 0.17% 22,040,546
2011-05-06 2011-05-04 6.169 3,492,097 +77,609 0.17% 21,544,354
2011-05-05 2011-05-03 6.133 3,414,488 +14,967 0.17% 20,942,358
2011-05-04 2011-04-29 6.278 3,399,521 +12,195 0.17% 21,341,161
2011-05-03 2011-04-28 6.512 3,387,326 -11,087 0.17% 22,058,972
2011-04-29 2011-04-27 6.602 3,398,413 +22,174 0.17% 22,437,699
2011-04-28 2011-04-26 6.657 3,376,239 -7,206 0.17% 22,474,013
2011-04-27 2011-04-21 6.693 3,383,445 -95,902 0.17% 22,644,050
2011-04-26 2011-04-20 6.620 3,479,347 +51,554 0.17% 23,034,823
2011-04-21 2011-04-19 6.584 3,427,793 +27,717 0.17% 22,569,842
2011-04-20 2011-04-18 6.602 3,400,076 +2,772 0.17% 22,448,679
2011-04-19 2011-04-15 6.729 3,397,304 -6,652 0.17% 22,859,373
2011-04-18 2011-04-14 6.602 3,403,956 +41,021 0.17% 22,474,296
2011-04-15 2011-04-13 6.675 3,362,935 +27,163 0.17% 22,446,120
2011-04-14 2011-04-12 6.765 3,335,772 +74,282 0.16% 22,565,694
2011-04-13 2011-04-11 6.972 3,261,490 -9,424 0.16% 22,740,144
2011-04-12 2011-04-08 7.063 3,270,914 +7,222 0.16% 23,102,031
2011-04-11 2011-04-07 6.972 3,263,692 +7,179 0.16% 22,755,497
2011-04-08 2011-04-06 6.791 3,256,513 -5,522 0.16% 22,115,691
2011-04-07 2011-04-04 6.846 3,262,035 -7,178 0.16% 22,330,418
2011-04-06 2011-04-01 6.791 3,269,213 +22,087 0.16% 22,201,940
2011-04-04 2011-03-31 6.864 3,247,126 +163,999 0.16% 22,287,163
2011-04-01 2011-03-30 6.809 3,083,127 +4,969 0.15% 20,994,024
2011-03-31 2011-03-29 6.918 3,078,158 -8,283 0.15% 21,294,660
2011-03-30 2011-03-28 6.719 3,086,441 +2,761 0.15% 20,737,114
2011-03-29 2011-03-25 6.954 3,083,680 +16,566 0.15% 21,444,551
2011-03-25 2011-03-23 6.882 3,067,114 +3,865 0.15% 21,107,167
2011-03-24 2011-03-22 6.990 3,063,249 -1,104 0.15% 21,413,420
2011-03-23 2011-03-21 6.791 3,064,353 +2,761 0.15% 20,810,691
2011-03-21 2011-03-17 6.556 3,061,592 -34,236 0.15% 20,071,153
2011-03-18 2011-03-16 6.827 3,095,828 -11,043 0.15% 21,136,575
2011-03-17 2011-03-15 6.610 3,106,871 +25,952 0.15% 20,536,788
2011-03-16 2011-03-14 6.864 3,080,919 +22,088 0.15% 21,146,375
2011-03-15 2011-03-11 7.009 3,058,831 -13,805 0.15% 21,437,932
2011-03-11 2011-03-09 7.153 3,072,636 -24,848 0.15% 21,979,846
2011-03-10 2011-03-08 7.190 3,097,484 -11,044 0.15% 22,269,784
2011-03-09 2011-03-07 7.153 3,108,528 -5,522 0.15% 22,236,596
2011-03-08 2011-03-04 7.153 3,114,050 -38,100 0.15% 22,276,098
2011-03-07 2011-03-03 6.936 3,152,150 -2,761 0.16% 21,863,621
2011-03-04 2011-03-02 6.954 3,154,911 -16,014 0.16% 21,939,906
2011-03-03 2011-03-01 6.918 3,170,925 -49,144 0.16% 21,936,421
2011-03-02 2011-02-28 6.664 3,220,069 -11,596 0.16% 21,459,986
2011-03-01 2011-02-25 6.302 3,231,665 +2,761 0.16% 20,366,763
2011-02-28 2011-02-24 6.121 3,228,904 +45,831 0.16% 19,764,611
2011-02-25 2011-02-23 6.465 3,183,073 +29,818 0.16% 20,579,331
2011-02-24 2011-02-22 6.357 3,153,255 +5,522 0.16% 20,043,919
2011-02-23 2011-02-21 6.538 3,147,733 -552 0.16% 20,578,870
2011-02-21 2011-02-17 6.646 3,148,285 +23,744 0.16% 20,924,570
2011-02-18 2011-02-16 6.755 3,124,541 +52,457 0.15% 21,106,270
2011-02-17 2011-02-15 6.990 3,072,084 -38,653 0.15% 21,475,181
2011-02-16 2011-02-14 7.009 3,110,737 +7,179 0.15% 21,801,717
2011-02-15 2011-02-11 6.664 3,103,558 +50,248 0.15% 20,683,504
2011-02-14 2011-02-10 6.827 3,053,310 +25,953 0.15% 20,846,286
2011-02-11 2011-02-09 6.954 3,027,357 +15,461 0.15% 21,052,869
2011-02-09 2011-02-07 7.117 3,011,896 +1,657 0.15% 21,436,257
2011-02-08 2011-02-02 7.226 3,010,239 -7,731 0.15% 21,751,555
2011-02-07 2011-01-31 7.099 3,017,970 +552 0.15% 21,424,832
2011-01-28 2011-01-26 6.972 3,017,418 +4,970 0.15% 21,038,397
2011-01-27 2011-01-25 6.900 3,012,448 +12,700 0.15% 20,785,524
2011-01-26 2011-01-24 6.827 2,999,748 -9,939 0.15% 20,480,594
2011-01-25 2011-01-21 6.936 3,009,687 +25,400 0.15% 20,875,483
2011-01-24 2011-01-20 7.117 2,984,287 +28,714 0.15% 21,239,758
2011-01-21 2011-01-19 7.298 2,955,573 +7,731 0.15% 21,570,647
2011-01-20 2011-01-18 7.063 2,947,842 +64,053 0.15% 20,820,217
2011-01-19 2011-01-17 7.045 2,883,789 +28,161 0.14% 20,315,594
2011-01-18 2011-01-14 7.135 2,855,628 +41,966 0.14% 20,375,782
2011-01-17 2011-01-13 7.190 2,813,662 +65,158 0.14% 20,229,207
2011-01-14 2011-01-12 7.298 2,748,504 +20,983 0.14% 20,059,396
2011-01-13 2011-01-11 7.353 2,727,521 -11,044 0.14% 20,054,442
2011-01-12 2011-01-10 7.389 2,738,565 -1,104 0.14% 20,234,834
2011-01-11 2011-01-07 7.316 2,739,669 +27,057 0.14% 20,044,531
2011-01-10 2011-01-06 7.443 2,712,612 -9,940 0.13% 20,190,447
2011-01-07 2011-01-05 7.624 2,722,552 -29,265 0.13% 20,757,484
2011-01-06 2011-01-04 7.570 2,751,817 -22,088 0.14% 20,831,103
2011-01-05 2011-01-03 7.461 2,773,905 -11,043 0.14% 20,696,897
2011-01-04 2010-12-31 7.389 2,784,948 +51,905 0.14% 20,577,551
2010-12-30 2010-12-28 7.298 2,733,043 +13,252 0.14% 19,946,557
2010-12-29 2010-12-24 7.389 2,719,791 -21,535 0.13% 20,096,116
2010-12-28 2010-12-22 7.298 2,741,326 +19,879 0.14% 20,007,009
2010-12-23 2010-12-21 7.063 2,721,447 +166,759 0.13% 19,221,219
2010-12-22 2010-12-20 7.190 2,554,688 +41,414 0.13% 18,367,278
2010-12-21 2010-12-17 7.371 2,513,274 +8,835 0.12% 18,524,679
2010-12-20 2010-12-16 7.425 2,504,439 +8,283 0.12% 18,595,624
2010-12-17 2010-12-15 7.479 2,496,156 +5,522 0.12% 18,669,737
2010-12-16 2010-12-14 7.588 2,490,634 +1,656 0.12% 18,899,067
2010-12-15 2010-12-13 7.606 2,488,978 +17,118 0.12% 18,931,577
2010-12-14 2010-12-10 7.534 2,471,860 +12,700 0.12% 18,622,314
2010-12-13 2010-12-09 7.697 2,459,160 +1,104 0.12% 18,927,452
2010-12-10 2010-12-08 7.606 2,458,056 +16,566 0.12% 18,696,379
2010-12-09 2010-12-07 7.823 2,441,490 +18,774 0.12% 19,100,957
2010-12-07 2010-12-03 8.005 2,422,716 -12,148 0.12% 19,392,831
2010-12-06 2010-12-02 7.950 2,434,864 -16,565 0.12% 19,357,785
2010-12-03 2010-12-01 7.896 2,451,429 -27,610 0.12% 19,356,296
2010-12-02 2010-11-30 7.860 2,479,039 -44,726 0.12% 19,484,512
2010-11-29 2010-11-25 7.479 2,523,765 -5,522 0.13% 18,876,236
2010-11-26 2010-11-24 7.407 2,529,287 +35,339 0.13% 18,734,317
2010-11-25 2010-11-23 7.461 2,493,948 -7,178 0.12% 18,608,058
2010-11-24 2010-11-22 7.733 2,501,126 -2,761 0.12% 19,341,043
2010-11-23 2010-11-19 7.823 2,503,887 -83,380 0.12% 19,589,119
2010-11-22 2010-11-18 7.425 2,587,267 -16,565 0.13% 19,210,627
2010-11-19 2010-11-17 7.298 2,603,832 +19,879 0.13% 19,003,537
2010-11-18 2010-11-16 7.371 2,583,953 +32,026 0.13% 19,045,635
2010-11-17 2010-11-15 7.606 2,551,927 +11,044 0.13% 19,410,377
2010-11-16 2010-11-12 7.878 2,540,883 -2,209 0.13% 20,016,602
2010-11-15 2010-11-11 8.005 2,543,092 -5,522 0.13% 20,356,391
2010-11-12 2010-11-10 8.113 2,548,614 -15,461 0.13% 20,677,523
2010-11-11 2010-11-09 8.059 2,564,075 -13,804 0.13% 20,663,656
2010-11-10 2010-11-08 8.149 2,577,879 -54,114 0.13% 21,008,327
2010-11-09 2010-11-05 7.896 2,631,993 -16,566 0.13% 20,782,015
2010-11-08 2010-11-04 7.860 2,648,559 -15,461 0.13% 20,816,889
2010-11-05 2010-11-03 7.769 2,664,020 -82,828 0.13% 20,697,182
2010-11-04 2010-11-02 7.588 2,746,848 -6,074 0.14% 20,843,233
2010-11-03 2010-11-01 7.679 2,752,922 -71,231 0.14% 21,138,599
2010-11-02 2010-10-29 7.443 2,824,153 -14,357 0.14% 21,020,666
2010-11-01 2010-10-28 7.425 2,838,510 +5,522 0.14% 21,076,123
2010-10-29 2010-10-27 7.425 2,832,988 -1,105 0.14% 21,035,122
2010-10-28 2010-10-26 7.679 2,834,093 -12,700 0.14% 21,761,879
2010-10-27 2010-10-25 7.679 2,846,793 +55,218 0.14% 21,859,397
2010-10-26 2010-10-22 7.660 2,791,575 -25,400 0.14% 21,384,845
2010-10-25 2010-10-21 7.570 2,816,975 +16,566 0.14% 21,324,345
2010-10-22 2010-10-20 7.516 2,800,409 +2,208 0.14% 21,046,796
2010-10-21 2010-10-19 7.715 2,798,201 -53,009 0.14% 21,587,629
2010-10-20 2010-10-18 7.534 2,851,210 -8,283 0.14% 21,480,232
2010-10-19 2010-10-15 7.842 2,859,493 -91,110 0.14% 22,422,982
2010-10-18 2010-10-14 7.425 2,950,603 +2,761 0.15% 21,908,421
2010-10-15 2010-10-13 7.280 2,947,842 -36,997 0.15% 21,460,839
2010-10-14 2010-10-12 7.063 2,984,839 -1,104 0.15% 21,081,522
2010-10-13 2010-10-11 6.990 2,985,943 +30,922 0.15% 20,873,018
2010-10-12 2010-10-08 7.081 2,955,021 -9,939 0.15% 20,924,436
2010-10-11 2010-10-07 7.117 2,964,960 +2,761 0.15% 21,102,204
2010-10-08 2010-10-06 7.045 2,962,199 +38,100 0.15% 20,867,973
2010-10-07 2010-10-05 6.900 2,924,099 +44,175 0.15% 20,175,926
2010-10-06 2010-10-04 7.316 2,879,924 -24,296 0.14% 21,070,693
2010-10-05 2010-09-30 7.027 2,904,220 -11,044 0.14% 20,406,930
2010-10-04 2010-09-29 7.009 2,915,264 -12,148 0.14% 20,431,737
2010-09-30 2010-09-28 6.773 2,927,412 -59,083 0.15% 19,827,679
2010-09-29 2010-09-27 6.918 2,986,495 -121,481 0.15% 20,660,536
2010-09-28 2010-09-24 6.465 3,107,976 +5,522 0.15% 20,093,811
2010-09-27 2010-09-22 6.501 3,102,454 +38,653 0.15% 20,170,480
2010-09-24 2010-09-21 6.556 3,063,801 -5,522 0.15% 20,085,635
2010-09-22 2010-09-20 6.447 3,069,323 +22,640 0.15% 19,788,325
2010-09-21 2010-09-17 6.520 3,046,683 +118,719 0.15% 19,863,062
2010-09-16 2010-09-14 6.465 2,927,964 +8,835 0.15% 18,930,139
2010-09-15 2010-09-13 6.647 2,919,129 +7,649 0.15% 19,403,159
2010-09-14 2010-09-10 6.647 2,911,480 -61,671 0.15% 19,352,317
2010-09-13 2010-09-09 6.556 2,973,151 -8,810 0.15% 19,492,262
2010-09-10 2010-09-08 6.393 2,981,961 +8,260 0.15% 19,062,625
2010-09-09 2010-09-07 6.447 2,973,701 +27,531 0.15% 19,171,837
2010-09-08 2010-09-06 6.374 2,946,170 +24,228 0.15% 18,780,321
2010-09-07 2010-09-03 6.356 2,921,942 +6,608 0.15% 18,572,814
2010-09-03 2010-09-01 6.266 2,915,334 -15,969 0.15% 18,266,086
2010-09-02 2010-08-31 6.356 2,931,303 +16,519 0.15% 18,632,316
2010-08-26 2010-08-24 6.393 2,914,784 +3,304 0.15% 18,633,186
2010-08-25 2010-08-23 6.538 2,911,480 -1,101 0.15% 19,035,066
2010-08-23 2010-08-19 6.520 2,912,581 +5,506 0.15% 18,989,369
2010-08-18 2010-08-16 6.665 2,907,075 -76,538 0.14% 19,375,833
2010-08-17 2010-08-13 6.574 2,983,613 -4,405 0.15% 19,615,037
2010-08-16 2010-08-12 6.374 2,988,018 +1,102 0.15% 19,047,080
2010-08-13 2010-08-11 6.356 2,986,916 +14,867 0.15% 18,985,810
2010-08-12 2010-08-10 6.356 2,972,049 +41,297 0.15% 18,891,311
2010-08-10 2010-08-06 6.538 2,930,752 +9,361 0.15% 19,161,065
2010-08-06 2010-08-04 6.574 2,921,391 -11,013 0.15% 19,205,974
2010-08-05 2010-08-03 6.574 2,932,404 +551 0.15% 19,278,376
2010-08-04 2010-08-02 6.683 2,931,853 -79,291 0.15% 19,594,225
2010-08-03 2010-07-30 6.483 3,011,144 -20,374 0.15% 19,522,607
2010-07-30 2010-07-28 6.356 3,031,518 -11,012 0.15% 19,269,315
2010-07-29 2010-07-27 6.138 3,042,530 +16,519 0.15% 18,676,249
2010-07-27 2010-07-23 6.302 3,026,011 +3,303 0.15% 19,069,445
2010-07-26 2010-07-22 6.356 3,022,708 -24,778 0.15% 19,213,316
2010-07-23 2010-07-21 6.447 3,047,486 -27,532 0.15% 19,647,539
2010-07-22 2010-07-20 6.211 3,075,018 -5,506 0.15% 19,099,054
2010-07-20 2010-07-16 6.138 3,080,524 +8,260 0.15% 18,909,471
2010-07-19 2010-07-15 6.175 3,072,264 +34,139 0.15% 18,970,358
2010-07-16 2010-07-14 6.266 3,038,125 +26,430 0.15% 19,035,435
2010-07-15 2010-07-13 6.465 3,011,695 -33,589 0.15% 19,471,485
2010-07-14 2010-07-12 6.211 3,045,284 +1,652 0.15% 18,914,375
2010-07-13 2010-07-09 6.320 3,043,632 -17,620 0.15% 19,235,765
2010-07-12 2010-07-08 6.302 3,061,252 -17,069 0.15% 19,291,528
2010-07-09 2010-07-07 6.120 3,078,321 -1,102 0.15% 18,840,043
2010-07-08 2010-07-06 6.066 3,079,423 -5,506 0.15% 18,679,012
2010-07-07 2010-07-05 5.830 3,084,929 +5,506 0.15% 17,984,082
2010-07-06 2010-07-02 5.993 3,079,423 +2,753 0.15% 18,455,311
2010-07-05 2010-06-30 6.011 3,076,670 +5,507 0.15% 18,494,687
2010-07-02 2010-06-29 5.939 3,071,163 -11,564 0.15% 18,238,482
2010-06-30 2010-06-28 6.048 3,082,727 +9,361 0.15% 18,643,068
2010-06-29 2010-06-25 6.011 3,073,366 +8,260 0.15% 18,474,826
2010-06-28 2010-06-24 6.120 3,065,106 +7,158 0.15% 18,759,164
2010-06-25 2010-06-23 6.048 3,057,948 +551 0.15% 18,493,215
2010-06-24 2010-06-22 6.175 3,057,397 -14,317 0.15% 18,878,559
2010-06-23 2010-06-21 6.411 3,071,714 -22,576 0.15% 19,692,169
2010-06-22 2010-06-18 6.084 3,094,290 -160,785 0.15% 18,825,386
2010-06-21 2010-06-17 6.029 3,255,075 -60,569 0.16% 19,626,243
2010-06-18 2010-06-15 6.011 3,315,644 +1,101 0.17% 19,931,224
2010-06-17 2010-06-14 5.811 3,314,543 -5,506 0.17% 19,262,459
2010-06-15 2010-06-11 5.557 3,320,049 -2,753 0.17% 18,450,324
2010-06-14 2010-06-10 5.466 3,322,802 +5,506 0.17% 18,163,897
2010-06-11 2010-06-09 5.466 3,317,296 +22,025 0.17% 18,133,799
2010-06-10 2010-06-08 5.521 3,295,271 -6,607 0.16% 18,192,936
2010-06-09 2010-06-07 5.412 3,301,878 +74,335 0.16% 17,869,622
2010-06-08 2010-06-04 5.757 3,227,543 -45,152 0.16% 18,581,013
2010-06-07 2010-06-03 5.339 3,272,695 -18,171 0.16% 17,473,944
2010-06-04 2010-06-02 5.303 3,290,866 +18,171 0.16% 17,451,434
2010-06-03 2010-06-01 5.376 3,272,695 +23,127 0.16% 17,592,815
2010-06-02 2010-05-31 5.394 3,249,568 +12,114 0.16% 17,527,507
2010-06-01 2010-05-28 5.557 3,237,454 +19,822 0.16% 17,991,324
2010-05-31 2010-05-27 5.703 3,217,632 -6,607 0.16% 18,348,649
2010-05-28 2010-05-26 5.140 3,224,239 -46,804 0.16% 16,571,115
2010-05-27 2010-05-25 5.085 3,271,043 -66,626 0.16% 16,633,451
2010-05-26 2010-05-24 5.648 3,337,669 +8,810 0.17% 18,851,319
2010-05-25 2010-05-20 5.684 3,328,859 +5,506 0.17% 18,922,470
2010-05-24 2010-05-19 5.902 3,323,353 +28,082 0.17% 19,615,434
2010-05-20 2010-05-18 6.084 3,295,271 -26,430 0.16% 20,048,137
2010-05-19 2010-05-17 6.011 3,321,701 +37,443 0.17% 19,967,634
2010-05-18 2010-05-14 6.175 3,284,258 -35,241 0.16% 20,279,361
2010-05-17 2010-05-13 5.957 3,319,499 +7,159 0.17% 19,773,542
2010-05-14 2010-05-12 6.029 3,312,340 +60,019 0.17% 19,971,518
2010-05-13 2010-05-11 6.374 3,252,321 +3,854 0.16% 20,731,876
2010-05-12 2010-05-10 6.356 3,248,467 +15,418 0.16% 20,648,313
2010-05-11 2010-05-07 6.211 3,233,049 +4,955 0.16% 20,080,590
2010-05-10 2010-05-06 6.356 3,228,094 -11,012 0.16% 20,518,816
2010-05-07 2010-05-05 6.665 3,239,106 -5,507 0.16% 21,588,840
2010-05-06 2010-05-04 6.832 3,244,613 +11,013 0.16% 22,167,883
2010-05-05 2010-05-03 6.942 3,233,600 -30,818 0.16% 22,446,122
2010-05-04 2010-04-30 7.087 3,264,418 +17,015 0.16% 23,135,848
2010-05-03 2010-04-29 7.014 3,247,403 +10,978 0.16% 22,778,597
2010-04-30 2010-04-28 7.069 3,236,425 +23,052 0.16% 22,878,488
2010-04-29 2010-04-27 7.215 3,213,373 -26,894 0.16% 23,183,894
2010-04-28 2010-04-26 7.069 3,240,267 +33,481 0.16% 22,905,648
2010-04-27 2010-04-23 7.160 3,206,786 +18,661 0.16% 22,961,094
2010-04-26 2010-04-22 7.251 3,188,125 +16,467 0.16% 23,117,904
2010-04-23 2010-04-21 7.288 3,171,658 +2,195 0.16% 23,114,068
2010-04-22 2010-04-20 7.433 3,169,463 -16,466 0.16% 23,560,033
2010-04-21 2010-04-19 7.178 3,185,929 +3,293 0.16% 22,869,800
2010-04-20 2010-04-16 7.160 3,182,636 +5,489 0.16% 22,788,176
2010-04-19 2010-04-15 7.342 3,177,147 +18,661 0.16% 23,327,726
2010-04-15 2010-04-13 7.488 3,158,486 -8,233 0.16% 23,651,072
2010-04-14 2010-04-12 7.342 3,166,719 +30,737 0.16% 23,251,160
2010-04-13 2010-04-09 7.616 3,135,982 -13,722 0.16% 23,882,506
2010-04-12 2010-04-08 7.488 3,149,704 +5,489 0.16% 23,585,311
2010-04-09 2010-04-07 7.452 3,144,215 +26,346 0.16% 23,429,639
2010-04-08 2010-04-01 7.525 3,117,869 -58,180 0.16% 23,460,538
2010-04-07 2010-03-31 7.197 3,176,049 +11,526 0.16% 22,856,743
2010-04-01 2010-03-30 7.215 3,164,523 +32,932 0.16% 22,831,450
2010-03-31 2010-03-29 7.288 3,131,591 -7,135 0.16% 22,822,072
2010-03-30 2010-03-26 7.324 3,138,726 -1,647 0.16% 22,988,440
2010-03-29 2010-03-25 7.197 3,140,373 +23,053 0.16% 22,599,997
2010-03-26 2010-03-24 7.324 3,117,320 -7,684 0.16% 22,831,660
2010-03-24 2010-03-22 7.433 3,125,004 -3,294 0.16% 23,229,550
2010-03-23 2010-03-19 7.197 3,128,298 +16,466 0.16% 22,513,098
2010-03-22 2010-03-18 7.178 3,111,832 +18,662 0.16% 22,337,904
2010-03-19 2010-03-17 7.233 3,093,170 +89,466 0.15% 22,373,006
2010-03-18 2010-03-16 7.269 3,003,704 +5,489 0.15% 21,835,346
2010-03-17 2010-03-15 7.342 2,998,215 -6,587 0.15% 22,013,945
2010-03-16 2010-03-12 7.415 3,004,802 -8,233 0.15% 22,281,289
2010-03-15 2010-03-11 7.415 3,013,035 +71,902 0.15% 22,342,339
2010-03-12 2010-03-10 7.306 2,941,133 +15,369 0.15% 21,487,658
2010-03-11 2010-03-09 7.579 2,925,764 +27,443 0.15% 22,174,951
2010-03-10 2010-03-08 7.634 2,898,321 +127,887 0.15% 22,125,371
2010-03-09 2010-03-05 7.725 2,770,434 -19,211 0.14% 21,401,475
2010-03-08 2010-03-04 7.452 2,789,645 +22,504 0.14% 20,787,502
2010-03-05 2010-03-03 7.834 2,767,141 -51,594 0.14% 21,678,528
2010-03-04 2010-03-02 7.597 2,818,735 -43,360 0.14% 21,415,112
2010-03-03 2010-03-01 7.361 2,862,095 -22,504 0.14% 21,066,649
2010-03-02 2010-02-26 6.960 2,884,599 +15,368 0.14% 20,076,077
2010-03-01 2010-02-25 7.033 2,869,231 +3,842 0.14% 20,178,221
2010-02-26 2010-02-24 7.069 2,865,389 +8,233 0.14% 20,255,612
2010-02-25 2010-02-23 7.087 2,857,156 +18,113 0.14% 20,249,467
2010-02-24 2010-02-22 6.978 2,839,043 -10,977 0.14% 19,810,744
2010-02-23 2010-02-19 6.814 2,850,020 +3,293 0.14% 19,420,015
2010-02-22 2010-02-18 7.106 2,846,727 +3,842 0.14% 20,227,419
2010-02-19 2010-02-17 7.051 2,842,885 -1,098 0.14% 20,044,735
2010-02-18 2010-02-12 6.942 2,843,983 +17,564 0.14% 19,741,585
2010-02-17 2010-02-11 7.033 2,826,419 +14,271 0.14% 19,877,140
2010-02-12 2010-02-10 7.160 2,812,148 -8,233 0.14% 20,135,424
2010-02-11 2010-02-09 7.069 2,820,381 +8,233 0.14% 19,937,448
2010-02-10 2010-02-08 6.850 2,812,148 +8,782 0.14% 19,264,426
2010-02-09 2010-02-05 6.996 2,803,366 -70,805 0.14% 19,612,867
2010-02-08 2010-02-04 7.269 2,874,171 -8,233 0.14% 20,893,709
2010-02-05 2010-02-03 7.433 2,882,404 -64,218 0.14% 21,426,196
2010-02-04 2010-02-02 7.033 2,946,622 -4,391 0.15% 20,722,483
2010-02-03 2010-02-01 7.087 2,951,013 +107,030 0.15% 20,914,658
2010-02-02 2010-01-29 6.723 2,843,983 +46,105 0.14% 19,119,803
2010-02-01 2010-01-28 7.087 2,797,878 +4,940 0.14% 19,829,348
2010-01-29 2010-01-27 6.996 2,792,938 +29,639 0.14% 19,539,911
2010-01-28 2010-01-26 7.452 2,763,299 -102,639 0.14% 20,591,180
2010-01-27 2010-01-25 7.452 2,865,938 +1,098 0.14% 21,356,012
2010-01-26 2010-01-22 7.470 2,864,840 -7,684 0.14% 21,400,025
2010-01-25 2010-01-21 7.306 2,872,524 +70,255 0.14% 20,986,407
2010-01-22 2010-01-20 7.597 2,802,269 +16,467 0.14% 21,290,013
2010-01-21 2010-01-19 7.834 2,785,802 -25,797 0.14% 21,824,724
2010-01-20 2010-01-18 7.962 2,811,599 -149,293 0.14% 22,385,400
2010-01-19 2010-01-15 8.108 2,960,892 +2,195 0.15% 24,005,604
2010-01-15 2010-01-13 7.834 2,958,697 -20,857 0.15% 23,179,230
2010-01-14 2010-01-12 8.035 2,979,554 -6,586 0.15% 23,939,766
2010-01-13 2010-01-11 7.907 2,986,140 -25,797 0.15% 23,611,846
2010-01-12 2010-01-08 7.798 3,011,937 +3,842 0.15% 23,486,576
2010-01-11 2010-01-07 7.670 3,008,095 +4,940 0.15% 23,072,980
2010-01-08 2010-01-06 7.743 3,003,155 -25,248 0.15% 23,253,950
2010-01-07 2010-01-05 7.652 3,028,403 -14,820 0.15% 23,173,573
2010-01-06 2010-01-04 7.543 3,043,223 -10,977 0.15% 22,954,306
2010-01-05 2009-12-31 7.288 3,054,200 +14,270 0.15% 22,258,071
2010-01-04 2009-12-29 7.488 3,039,930 -146,548 0.15% 22,763,312
2009-12-30 2009-12-28 7.215 3,186,478 -523,623 0.16% 22,989,851
2009-12-29 2009-12-24 7.233 3,710,101 +29,639 0.19% 26,835,290
2009-12-28 2009-12-22 7.142 3,680,462 -5,488 0.18% 26,285,634
2009-12-23 2009-12-21 7.306 3,685,950 -27,993 0.18% 26,929,226
2009-12-22 2009-12-18 7.142 3,713,943 -90,563 0.19% 26,524,753
2009-12-21 2009-12-17 6.887 3,804,506 -35,677 0.19% 26,201,136
2009-12-18 2009-12-16 6.759 3,840,183 +549 0.19% 25,957,083
2009-12-17 2009-12-15 6.887 3,839,634 -2,744 0.19% 26,443,058
2009-12-16 2009-12-14 6.960 3,842,378 +23,601 0.19% 26,741,976
2009-12-15 2009-12-11 6.923 3,818,777 -37,323 0.19% 26,438,569
2009-12-14 2009-12-10 6.814 3,856,100 -31,835 0.19% 26,275,437
2009-12-11 2009-12-09 6.778 3,887,935 +23,602 0.19% 26,350,690
2009-12-10 2009-12-08 6.978 3,864,333 +16,466 0.19% 26,965,183
2009-12-09 2009-12-07 7.051 3,847,867 +11,526 0.19% 27,130,704
2009-12-08 2009-12-04 6.996 3,836,341 -4,391 0.19% 26,839,751
2009-12-07 2009-12-03 7.014 3,840,732 -51,594 0.19% 26,940,446
2009-12-04 2009-12-02 7.033 3,892,326 +10,429 0.20% 27,373,263
2009-12-03 2009-12-01 7.014 3,881,897 -68,060 0.19% 27,229,194
2009-12-02 2009-11-30 6.741 3,949,957 +4,391 0.20% 26,627,117
2009-12-01 2009-11-27 6.249 3,945,566 +26,895 0.20% 24,656,617
2009-11-30 2009-11-26 6.741 3,918,671 -75,196 0.20% 26,416,214
2009-11-27 2009-11-25 6.522 3,993,867 -180,029 0.20% 26,049,937
2009-11-26 2009-11-24 6.304 4,173,896 +1,646 0.21% 26,311,631
2009-11-24 2009-11-20 6.249 4,172,250 -7,684 0.21% 26,073,210
2009-11-20 2009-11-18 6.267 4,179,934 +13,173 0.21% 26,197,384
2009-11-19 2009-11-17 6.395 4,166,761 +18,662 0.21% 26,646,229
2009-11-18 2009-11-16 6.377 4,148,099 +40,067 0.21% 26,451,311
2009-11-17 2009-11-13 6.413 4,108,032 +30,737 0.21% 26,345,505
2009-11-16 2009-11-12 6.213 4,077,295 +100,992 0.20% 25,331,247
2009-11-13 2009-11-11 6.195 3,976,303 +114,714 0.20% 24,631,363
2009-11-12 2009-11-10 6.249 3,861,589 +15,369 0.19% 24,131,828
2009-11-11 2009-11-09 6.450 3,846,220 +25,796 0.19% 24,806,611
2009-11-10 2009-11-06 6.377 3,820,424 +12,076 0.19% 24,361,816
2009-11-09 2009-11-05 6.304 3,808,348 +32,932 0.19% 24,007,270
2009-11-06 2009-11-04 6.577 3,775,416 -13,722 0.19% 24,831,449
2009-11-05 2009-11-03 6.577 3,789,138 +32,932 0.19% 24,921,701
2009-11-04 2009-11-02 6.632 3,756,206 -14,819 0.19% 24,910,408
2009-11-03 2009-10-30 6.504 3,771,025 -12,624 0.19% 24,527,748
2009-11-02 2009-10-29 6.450 3,783,649 -10,978 0.19% 24,403,053
2009-10-30 2009-10-28 6.632 3,794,627 +61,474 0.19% 25,165,208
2009-10-29 2009-10-27 6.559 3,733,153 +55,436 0.19% 24,485,464
2009-10-28 2009-10-23 6.614 3,677,717 +79,037 0.18% 24,322,879
2009-10-27 2009-10-22 6.705 3,598,680 -54,338 0.18% 24,127,988
2009-10-23 2009-10-21 6.340 3,653,018 -21,955 0.18% 23,161,203
2009-10-22 2009-10-20 6.304 3,674,973 -41,165 0.18% 23,166,493
2009-10-21 2009-10-19 6.103 3,716,138 +26,346 0.19% 22,681,235
2009-10-20 2009-10-16 6.103 3,689,792 +24,699 0.19% 22,520,433
2009-10-19 2009-10-15 6.158 3,665,093 +9,880 0.18% 22,570,010
2009-10-16 2009-10-14 6.286 3,655,213 -30,188 0.18% 22,975,334
2009-10-15 2009-10-13 6.286 3,685,401 -155,331 0.18% 23,165,085
2009-10-14 2009-10-12 5.939 3,840,732 -10,428 0.19% 22,811,910
2009-10-13 2009-10-09 5.794 3,851,160 -2,196 0.19% 22,312,526
2009-10-12 2009-10-08 5.812 3,853,356 +53,790 0.19% 22,395,454
2009-10-09 2009-10-07 5.903 3,799,566 -13,722 0.19% 22,428,956
2009-10-08 2009-10-06 5.994 3,813,288 -27,444 0.19% 22,857,333
2009-10-05 2009-09-30 5.739 3,840,732 +11,527 0.19% 22,042,183
2009-10-02 2009-09-29 5.703 3,829,205 +4,939 0.22% 21,836,499
2009-09-30 2009-09-28 5.794 3,824,266 +15,369 0.22% 22,156,709
2009-09-29 2009-09-25 5.903 3,808,897 +61,473 0.22% 22,484,037
2009-09-28 2009-09-24 5.958 3,747,424 +35,677 0.22% 22,326,196
2009-09-25 2009-09-23 5.848 3,711,747 -9,408 0.21% 21,706,642
2009-09-24 2009-09-22 5.793 3,721,155 -22,434 0.22% 21,557,645
2009-09-23 2009-09-21 5.647 3,743,589 +78,248 0.22% 21,140,290
2009-09-22 2009-09-18 5.793 3,665,341 -24,624 0.21% 21,234,299
2009-09-21 2009-09-17 5.812 3,689,965 -23,529 0.21% 21,444,388
2009-09-18 2009-09-16 5.775 3,713,494 -5,472 0.22% 21,445,397
2009-09-17 2009-09-15 5.939 3,718,966 -73,870 0.22% 22,088,685
2009-09-16 2009-09-14 5.775 3,792,836 +6,566 0.22% 21,903,597
2009-09-15 2009-09-11 5.391 3,786,270 -21,887 0.22% 20,412,579
2009-09-14 2009-09-10 5.373 3,808,157 -8,755 0.22% 20,460,982
2009-09-11 2009-09-09 5.483 3,816,912 -11,491 0.22% 20,926,553
2009-09-10 2009-09-08 5.464 3,828,403 -20,246 0.22% 20,919,588
2009-09-09 2009-09-07 5.519 3,848,649 +1,094 0.22% 21,241,224
2009-09-08 2009-09-04 5.391 3,847,555 -44,869 0.22% 20,742,980
2009-09-07 2009-09-03 5.208 3,892,424 +45,964 0.23% 20,273,526
2009-09-04 2009-09-02 5.117 3,846,460 +29,001 0.22% 19,682,649
2009-09-03 2009-09-01 5.227 3,817,459 +49,246 0.22% 19,952,839
2009-09-02 2009-08-31 5.172 3,768,213 +53,078 0.22% 19,488,848
2009-09-01 2009-08-28 5.428 3,715,135 -38,304 0.22% 20,164,866
2009-08-31 2009-08-27 5.611 3,753,439 -2,735 0.22% 21,058,723
2009-08-28 2009-08-26 5.702 3,756,174 -5,472 0.22% 21,417,293
2009-08-27 2009-08-25 5.665 3,761,646 -10,944 0.22% 21,311,004
2009-08-26 2009-08-24 5.391 3,772,590 +36,114 0.22% 20,338,828
2009-08-25 2009-08-21 5.300 3,736,476 +3,283 0.22% 19,802,704
2009-08-24 2009-08-20 5.282 3,733,193 +19,152 0.22% 19,717,079
2009-08-21 2009-08-19 5.282 3,714,041 -7,661 0.22% 19,615,927
2009-08-20 2009-08-18 5.282 3,721,702 -119,286 0.22% 19,656,389
2009-08-19 2009-08-17 5.117 3,840,988 +80,983 0.22% 19,654,648
2009-08-18 2009-08-14 5.647 3,760,005 -22,982 0.22% 21,232,992
2009-08-17 2009-08-13 5.903 3,782,987 -89,738 0.22% 22,330,665
2009-08-14 2009-08-12 5.665 3,872,725 -86,456 0.22% 21,940,304
2009-08-13 2009-08-11 5.355 3,959,181 -4,925 0.23% 21,200,069
2009-08-12 2009-08-10 5.409 3,964,106 +25,718 0.23% 21,443,776
2009-08-11 2009-08-07 5.300 3,938,388 -15,868 0.23% 20,872,804
2009-08-10 2009-08-06 5.172 3,954,256 +11,491 0.23% 20,451,045
2009-08-07 2009-08-05 5.190 3,942,765 +41,039 0.23% 20,463,670
2009-08-06 2009-08-04 5.409 3,901,726 +22,434 0.23% 21,106,332
2009-08-05 2009-08-03 5.574 3,879,292 +30,096 0.23% 21,623,032
2009-08-04 2009-07-31 5.409 3,849,196 -30,643 0.22% 20,822,172
2009-08-03 2009-07-30 5.135 3,879,839 -55,266 0.23% 19,924,357
2009-07-31 2009-07-29 5.172 3,935,105 -96,305 0.23% 20,351,998
2009-07-30 2009-07-28 5.154 4,031,410 +33,926 0.23% 20,776,403
2009-07-29 2009-07-27 5.135 3,997,484 -192,610 0.23% 20,528,506
2009-07-28 2009-07-24 4.587 4,190,094 -7,660 0.24% 19,220,372
2009-07-27 2009-07-23 4.660 4,197,754 -6,019 0.24% 19,562,369
2009-07-24 2009-07-22 4.551 4,203,773 -13,133 0.24% 19,129,468
2009-07-23 2009-07-21 4.642 4,216,906 +4,378 0.24% 19,574,556
2009-07-22 2009-07-20 4.642 4,212,528 -47,058 0.24% 19,554,234
2009-07-21 2009-07-17 4.514 4,259,586 +48,699 0.25% 19,227,757
2009-07-20 2009-07-16 4.477 4,210,887 -56,907 0.24% 18,854,020
2009-07-17 2009-07-15 4.477 4,267,794 +13,679 0.25% 19,108,818
2009-07-16 2009-07-14 4.313 4,254,115 -22,981 0.25% 18,347,864
2009-07-15 2009-07-13 4.240 4,277,096 -147,741 0.25% 18,134,320
2009-07-14 2009-07-10 4.240 4,424,837 -157,590 0.26% 18,760,722
2009-07-13 2009-07-09 3.984 4,582,427 -35,020 0.27% 18,256,450
2009-07-10 2009-07-08 3.838 4,617,447 +24,077 0.27% 17,720,889
2009-07-08 2009-07-06 3.929 4,593,370 +35,567 0.27% 18,048,212
2009-07-06 2009-07-02 3.893 4,557,803 +12,585 0.26% 17,741,872
2009-07-03 2009-06-30 4.002 4,545,218 -73,870 0.26% 18,191,274
2009-07-02 2009-06-29 4.039 4,619,088 +68,398 0.27% 18,655,754
2009-06-30 2009-06-26 4.167 4,550,690 -20,793 0.26% 18,961,661
2009-06-29 2009-06-25 4.185 4,571,483 -73,870 0.27% 19,131,846
2009-06-26 2009-06-24 3.929 4,645,353 +18,057 0.27% 18,252,463
2009-06-25 2009-06-23 3.856 4,627,296 +32,831 0.27% 17,843,253
2009-06-24 2009-06-22 4.057 4,594,465 -75,512 0.27% 18,640,271
2009-06-23 2009-06-19 4.130 4,669,977 +2,736 0.27% 19,288,012
2009-06-22 2009-06-18 4.075 4,667,241 +6,019 0.27% 19,020,826
2009-06-19 2009-06-17 4.112 4,661,222 +159,232 0.27% 19,166,667
2009-06-18 2009-06-16 4.167 4,501,990 +85,908 0.26% 18,758,740
2009-06-17 2009-06-15 4.423 4,416,082 -14,774 0.26% 19,530,654
2009-06-16 2009-06-12 4.404 4,430,856 +7,661 0.26% 19,515,019
2009-06-15 2009-06-11 4.368 4,423,195 -6,567 0.26% 19,319,607
2009-06-12 2009-06-10 4.496 4,429,762 +119,287 0.26% 19,914,976
2009-06-11 2009-06-09 4.441 4,310,475 -39,397 0.25% 19,142,369
2009-06-10 2009-06-08 4.532 4,349,872 +43,227 0.25% 19,714,803
2009-06-09 2009-06-05 4.551 4,306,645 +26,813 0.25% 19,597,592
2009-06-08 2009-06-04 4.660 4,279,832 +226,535 0.25% 19,944,869
2009-06-05 2009-06-03 4.697 4,053,297 -24,623 0.24% 19,037,321
2009-06-04 2009-06-02 4.587 4,077,920 -93,022 0.24% 18,705,818
2009-06-03 2009-06-01 4.569 4,170,942 -42,681 0.24% 19,056,294
2009-06-02 2009-05-29 4.496 4,213,623 +54,172 0.24% 18,943,275
2009-06-01 2009-05-27 4.532 4,159,451 -118,193 0.24% 18,851,764
2009-05-29 2009-05-26 4.569 4,277,644 -88,097 0.25% 19,543,797
2009-05-27 2009-05-25 4.477 4,365,741 +82,078 0.25% 19,547,370
2009-05-25 2009-05-21 4.148 4,283,663 +60,191 0.25% 17,770,737
2009-05-22 2009-05-20 4.295 4,223,472 -64,021 0.25% 18,138,517
2009-05-21 2009-05-19 4.112 4,287,493 +62,379 0.25% 17,629,916
2009-05-20 2009-05-18 4.203 4,225,114 -62,926 0.25% 17,759,493
2009-05-19 2009-05-15 4.057 4,288,040 -83,720 0.25% 17,397,069
2009-05-18 2009-05-14 4.112 4,371,760 +56,360 0.25% 17,976,416
2009-05-15 2009-05-13 3.820 4,315,400 -44,322 0.25% 16,482,824
2009-05-14 2009-05-12 3.655 4,359,722 +30,096 0.25% 15,935,037
2009-05-13 2009-05-11 3.619 4,329,626 +35,020 0.25% 15,666,784
2009-05-12 2009-05-08 3.801 4,294,606 -33,926 0.25% 16,324,916
2009-05-11 2009-05-07 3.783 4,328,532 -560,319 0.25% 16,374,772
2009-05-08 2009-05-06 3.856 4,888,851 +470,033 0.28% 18,851,831
2009-05-07 2009-05-05 3.454 4,418,818 -303,689 0.26% 15,262,730
2009-05-06 2009-05-04 3.418 4,722,507 +69,493 0.27% 16,139,537
2009-05-05 2009-04-30 3.289 4,653,014 +221,489 0.27% 15,303,575
2009-05-04 2009-04-29 3.234 4,431,525 +12,517 0.26% 14,330,831
2009-04-30 2009-04-28 3.124 4,419,008 -10,340 0.26% 13,803,182
2009-04-29 2009-04-27 3.252 4,429,348 -20,137 0.26% 14,405,176
2009-04-28 2009-04-24 3.399 4,449,485 +130,619 0.26% 15,124,707
2009-04-27 2009-04-23 3.362 4,318,866 +69,663 0.25% 14,521,996
2009-04-24 2009-04-22 3.271 4,249,203 +68,575 0.25% 13,897,382
2009-04-23 2009-04-21 3.399 4,180,628 +74,561 0.24% 14,210,808
2009-04-22 2009-04-20 3.473 4,106,067 +5,443 0.24% 14,259,140
2009-04-21 2009-04-17 3.436 4,100,624 +43,539 0.24% 14,089,548
2009-04-20 2009-04-16 3.454 4,057,085 -5,442 0.24% 14,014,495
2009-04-17 2009-04-15 3.620 4,062,527 +13,606 0.24% 14,705,100
2009-04-16 2009-04-14 3.528 4,048,921 +64,765 0.24% 14,283,875
2009-04-15 2009-04-09 3.491 3,984,156 +78,916 0.23% 13,908,985
2009-04-14 2009-04-08 3.362 3,905,240 +100,685 0.23% 13,131,197
2009-04-09 2009-04-07 3.546 3,804,555 -115,380 0.22% 13,491,700
2009-04-08 2009-04-06 3.399 3,919,935 +2,721 0.23% 13,324,659
2009-04-07 2009-04-03 3.160 3,917,214 +3,266 0.23% 12,379,732
2009-04-06 2009-04-02 3.234 3,913,948 -97,420 0.23% 12,657,071
2009-04-03 2009-04-01 2.995 4,011,368 +93,066 0.23% 12,013,944
2009-04-02 2009-03-31 2.848 3,918,302 -41,907 0.23% 11,159,253
2009-04-01 2009-03-30 2.830 3,960,209 +27,212 0.23% 11,205,838
2009-03-31 2009-03-27 3.032 3,932,997 -66,942 0.23% 11,923,756
2009-03-30 2009-03-26 3.050 3,999,939 -103,951 0.23% 12,200,200
2009-03-27 2009-03-25 2.977 4,103,890 -137,694 0.24% 12,215,640
2009-03-26 2009-03-24 2.958 4,241,584 -93,610 0.25% 12,547,565
2009-03-25 2009-03-23 2.885 4,335,194 +111,026 0.25% 12,505,864
2009-03-24 2009-03-20 2.664 4,224,168 +23,403 0.25% 11,254,202
2009-03-23 2009-03-19 2.793 4,200,765 +9,796 0.25% 11,732,147
2009-03-20 2009-03-18 2.756 4,190,969 +34,832 0.24% 11,550,777
2009-03-19 2009-03-17 2.719 4,156,137 -33,199 0.24% 11,302,046
2009-03-18 2009-03-16 2.683 4,189,336 +71,296 0.24% 11,238,376
2009-03-17 2009-03-13 2.627 4,118,040 +2,177 0.24% 10,820,121
2009-03-13 2009-03-11 2.683 4,115,863 +48,982 0.24% 11,041,276
2009-03-11 2009-03-09 2.683 4,066,881 -21,770 0.24% 10,909,876
2009-03-10 2009-03-06 2.683 4,088,651 -10,885 0.24% 10,968,277
2009-03-09 2009-03-05 2.627 4,099,536 -16,327 0.24% 10,771,502
2009-03-06 2009-03-04 2.683 4,115,863 -12,518 0.24% 11,041,276
2009-03-05 2009-03-03 2.554 4,128,381 +46,805 0.24% 10,543,871
2009-03-04 2009-03-02 2.462 4,081,576 +33,199 0.24% 10,049,355
2009-03-03 2009-02-27 2.756 4,048,377 -16,327 0.24% 11,157,778
2009-03-02 2009-02-26 2.738 4,064,704 +5,442 0.24% 11,128,092
2009-02-27 2009-02-25 2.811 4,059,262 -32,654 0.24% 11,411,534
2009-02-26 2009-02-24 2.756 4,091,916 -8,708 0.24% 11,277,776
2009-02-25 2009-02-23 2.830 4,100,624 -2,721 0.24% 11,603,157
2009-02-24 2009-02-20 2.811 4,103,345 -29,934 0.24% 11,535,461
2009-02-23 2009-02-19 2.811 4,133,279 -2,721 0.24% 11,619,613
2009-02-19 2009-02-17 2.683 4,136,000 +185,587 0.24% 11,095,296
2009-02-18 2009-02-16 2.793 3,950,413 +3,266 0.23% 11,032,949
2009-02-17 2009-02-13 2.811 3,947,147 +32,110 0.23% 11,096,352
2009-02-16 2009-02-12 2.830 3,915,037 -21,225 0.23% 11,078,019
2009-02-13 2009-02-11 2.866 3,936,262 +108,849 0.23% 11,282,728
2009-02-12 2009-02-10 2.848 3,827,413 +23,947 0.22% 10,900,402
2009-02-11 2009-02-09 2.958 3,803,466 -71,296 0.22% 11,251,513
2009-02-10 2009-02-06 2.885 3,874,762 -37,009 0.23% 11,177,642
2009-02-09 2009-02-05 2.940 3,911,771 -163,274 0.23% 11,500,028
2009-02-06 2009-02-04 2.756 4,075,045 -16,327 0.24% 11,231,278
2009-02-05 2009-02-03 2.646 4,091,372 -5,442 0.24% 10,825,226
2009-02-04 2009-02-02 2.646 4,096,814 -2,722 0.24% 10,839,625
2009-02-03 2009-01-30 2.793 4,099,536 +5,443 0.24% 11,449,428
2009-02-02 2009-01-29 2.774 4,094,093 -43,540 0.24% 11,359,002
2009-01-30 2009-01-23 2.683 4,137,633 -263,414 0.24% 11,099,677
2009-01-29 2009-01-22 2.554 4,401,047 -82,726 0.26% 11,240,259
2009-01-23 2009-01-21 2.481 4,483,773 +70,752 0.26% 11,122,000
2009-01-22 2009-01-20 2.444 4,413,021 -17,960 0.26% 10,784,329
2009-01-21 2009-01-19 2.536 4,430,981 -10,885 0.26% 11,235,295
2009-01-20 2009-01-16 2.517 4,441,866 -544 0.26% 11,181,280
2009-01-19 2009-01-15 2.517 4,442,410 +44,084 0.26% 11,182,649
2009-01-16 2009-01-14 2.627 4,398,326 -60,956 0.26% 11,556,570
2009-01-15 2009-01-13 2.609 4,459,282 -179,601 0.26% 11,634,796
2009-01-14 2009-01-12 2.683 4,638,883 +73,474 0.27% 12,444,337
2009-01-13 2009-01-09 2.517 4,565,409 +45,716 0.27% 11,492,268
2009-01-12 2009-01-08 2.554 4,519,693 +101,774 0.26% 11,543,280
2009-01-09 2009-01-07 2.683 4,417,919 +14,150 0.26% 11,851,576
2009-01-08 2009-01-06 2.903 4,403,769 -11,429 0.26% 12,784,599
2009-01-07 2009-01-05 2.756 4,415,198 -1,633 0.26% 12,168,777
2009-01-06 2009-01-02 2.756 4,416,831 -14,150 0.26% 12,173,278
2009-01-05 2008-12-31 2.627 4,430,981 -5,442 0.26% 11,642,371
2009-01-02 2008-12-29 2.627 4,436,423 +6,531 0.26% 11,656,670
2008-12-30 2008-12-24 2.701 4,429,892 +108,304 0.26% 11,965,090
2008-12-29 2008-12-22 2.719 4,321,588 +184,499 0.25% 11,751,968
2008-12-23 2008-12-19 2.940 4,137,089 +30,478 0.24% 12,162,430
2008-12-22 2008-12-18 3.013 4,106,611 -181,233 0.24% 12,374,650
2008-12-19 2008-12-17 2.719 4,287,844 -8,708 0.25% 11,660,205
2008-12-18 2008-12-16 2.591 4,296,552 +15,238 0.25% 11,131,269
2008-12-17 2008-12-15 2.609 4,281,314 -83,269 0.25% 11,170,457
2008-12-16 2008-12-12 2.517 4,364,583 +7,619 0.26% 10,986,740
2008-12-15 2008-12-11 2.683 4,356,964 +124,633 0.25% 11,688,057
2008-12-12 2008-12-10 2.848 4,232,331 +1,632 0.25% 12,053,602
2008-12-11 2008-12-09 2.830 4,230,699 +41,363 0.25% 11,971,218
2008-12-10 2008-12-08 2.572 4,189,336 +71,840 0.25% 10,776,525
2008-12-09 2008-12-05 2.352 4,117,496 +11,974 0.24% 9,683,864
2008-12-08 2008-12-04 2.278 4,105,522 -108,849 0.24% 9,353,961
2008-12-05 2008-12-03 2.462 4,214,371 +8,163 0.25% 10,376,313
2008-12-04 2008-12-02 2.095 4,206,208 +15,239 0.25% 8,810,511
2008-12-03 2008-12-01 2.168 4,190,969 -93,066 0.25% 9,086,612
2008-12-02 2008-11-28 1.856 4,284,035 -206,813 0.25% 7,950,234
2008-12-01 2008-11-27 1.782 4,490,848 -126,809 0.26% 8,003,973
2008-11-28 2008-11-26 1.782 4,617,657 +158,375 0.27% 8,229,982
2008-11-27 2008-11-25 1.727 4,459,282 +72,385 0.26% 7,701,907
2008-11-26 2008-11-24 1.654 4,386,897 -54,425 0.26% 7,254,466
2008-11-25 2008-11-21 1.690 4,441,322 -56,601 0.26% 7,507,677
2008-11-24 2008-11-20 1.709 4,497,923 +72,929 0.26% 7,686,002
2008-11-21 2008-11-19 1.635 4,424,994 -31,566 0.26% 7,236,161
2008-11-20 2008-11-18 1.727 4,456,560 -16,872 0.26% 7,697,206
2008-11-19 2008-11-17 1.819 4,473,432 -76,739 0.26% 8,137,323
2008-11-18 2008-11-14 1.746 4,550,171 -157,286 0.27% 7,942,493
2008-11-17 2008-11-13 1.562 4,707,457 -15,784 0.28% 7,352,090
2008-11-14 2008-11-12 1.562 4,723,241 +153,478 0.28% 7,376,741
2008-11-13 2008-11-11 1.525 4,569,763 +167,083 0.27% 6,969,109
2008-11-12 2008-11-10 1.488 4,402,680 -12,518 0.26% 6,552,509
2008-11-11 2008-11-07 1.249 4,415,198 +32,655 0.26% 5,516,512
2008-11-10 2008-11-06 1.176 4,382,543 +2,177 0.26% 5,153,611
2008-11-07 2008-11-05 1.268 4,380,366 +139,871 0.26% 5,553,477
2008-11-06 2008-11-04 1.231 4,240,495 +50,070 0.25% 5,220,317
2008-11-05 2008-11-03 1.194 4,190,425 +22,859 0.25% 5,004,687
2008-11-04 2008-10-31 1.194 4,167,566 +25,579 0.24% 4,977,386
2008-11-03 2008-10-30 1.102 4,141,987 +100,141 0.24% 4,566,311
2008-10-31 2008-10-29 0.836 4,041,846 -21,770 0.24% 3,379,066
2008-10-30 2008-10-28 0.854 4,063,616 +91,434 0.24% 3,471,931
2008-10-29 2008-10-27 0.882 3,972,182 -5,443 0.23% 3,503,288
2008-10-28 2008-10-24 0.955 3,977,625 +11,974 0.23% 3,800,430
2008-10-27 2008-10-23 1.268 3,965,651 +1,632 0.23% 5,027,697
2008-10-24 2008-10-22 1.470 3,964,019 +7,620 0.23% 5,826,815
2008-10-23 2008-10-21 1.635 3,956,399 +8,163 0.23% 6,469,871
2008-10-22 2008-10-20 1.690 3,948,236 -4,898 0.23% 6,674,157
2008-10-21 2008-10-17 1.635 3,953,134 +25,580 0.23% 6,464,531
2008-10-17 2008-10-15 1.837 3,927,554 +12,517 0.23% 7,216,518
2008-10-16 2008-10-14 2.058 3,915,037 -66,398 0.23% 8,056,741
2008-10-15 2008-10-13 1.929 3,981,435 +42,452 0.23% 7,681,295
2008-10-14 2008-10-10 1.801 3,938,983 +4,354 0.23% 7,092,767
2008-10-13 2008-10-09 1.959 3,934,629 +136,061 0.23% 7,706,912
2008-10-10 2008-10-08 1.922 3,798,568 -145 0.22% 7,300,019
2008-10-09 2008-10-06 2.144 3,798,713 +20,564 0.22% 8,142,640
2008-10-08 2008-10-03 2.365 3,778,149 +5,411 0.22% 8,936,343
2008-10-06 2008-10-02 2.384 3,772,738 +10,824 0.22% 8,993,259
2008-10-03 2008-09-30 2.365 3,761,914 +24,352 0.22% 8,897,942
2008-10-02 2008-09-29 2.328 3,737,562 +20,564 0.22% 8,702,213
2008-09-30 2008-09-26 2.384 3,716,998 +5,412 0.22% 8,860,389
2008-09-29 2008-09-25 2.347 3,711,586 +34,093 0.22% 8,710,318
2008-09-25 2008-09-23 2.365 3,677,493 +27,059 0.22% 8,698,264
2008-09-24 2008-09-22 2.532 3,650,434 -29,764 0.21% 9,241,359
2008-09-23 2008-09-19 2.495 3,680,198 +51,951 0.22% 9,180,698
2008-09-22 2008-09-18 2.439 3,628,247 -5,411 0.21% 8,849,965
2008-09-19 2008-09-17 2.513 3,633,658 +19,482 0.21% 9,131,744
2008-09-18 2008-09-16 2.587 3,614,176 +41,128 0.21% 9,349,924
2008-09-17 2008-09-12 2.439 3,573,048 +55,199 0.21% 8,715,324
2008-09-16 2008-09-11 2.217 3,517,849 -24,894 0.21% 7,800,621
2008-09-12 2008-09-10 2.384 3,542,743 -59,528 0.21% 8,445,009
2008-09-11 2008-09-09 2.587 3,602,271 +16,235 0.21% 9,319,126
2008-09-10 2008-09-08 2.735 3,586,036 +17,859 0.21% 9,807,247
2008-09-09 2008-09-05 2.550 3,568,177 -18,941 0.21% 9,099,054
2008-09-08 2008-09-04 2.587 3,587,118 +21,105 0.21% 9,279,925
2008-09-05 2008-09-03 2.679 3,566,013 +23,270 0.21% 9,554,802
2008-09-04 2008-09-02 2.920 3,542,743 +10,824 0.21% 10,343,499
2008-09-03 2008-09-01 2.957 3,531,919 -21,647 0.21% 10,442,428
2008-09-02 2008-08-29 3.012 3,553,566 +67,104 0.21% 10,703,425
2008-09-01 2008-08-28 2.901 3,486,462 -541 0.21% 10,114,755
2008-08-29 2008-08-27 2.994 3,487,003 -12,446 0.21% 10,438,500
2008-08-28 2008-08-26 2.957 3,499,449 +24,893 0.21% 10,346,427
2008-08-27 2008-08-25 3.031 3,474,556 -4,329 0.20% 10,529,650
2008-08-26 2008-08-21 2.938 3,478,885 +24,352 0.20% 10,221,343
2008-08-21 2008-08-19 2.883 3,454,533 +2,706 0.20% 9,958,289
2008-08-20 2008-08-18 2.957 3,451,827 +2,706 0.20% 10,205,629
2008-08-19 2008-08-15 3.123 3,449,121 -5,412 0.20% 10,771,245
2008-08-18 2008-08-14 3.160 3,454,533 +10,282 0.20% 10,915,816
2008-08-15 2008-08-13 2.957 3,444,251 -2,706 0.20% 10,183,230
2008-08-14 2008-08-12 3.141 3,446,957 -39,505 0.20% 10,828,182
2008-08-13 2008-08-11 3.419 3,486,462 +12,988 0.21% 11,918,660
2008-08-12 2008-08-08 3.844 3,473,474 +4,330 0.20% 13,350,519
2008-08-11 2008-08-07 4.028 3,469,144 -44,917 0.20% 13,974,928
2008-08-08 2008-08-05 3.862 3,514,061 +541 0.21% 13,571,453
2008-08-07 2008-08-04 3.881 3,513,520 +86,045 0.21% 13,634,289
2008-08-05 2008-08-01 3.991 3,427,475 +1,624 0.20% 13,680,400
2008-08-04 2008-07-31 4.028 3,425,851 +86,045 0.20% 13,800,529
2008-08-01 2008-07-30 4.176 3,339,806 +6,494 0.20% 13,947,631
2008-07-31 2008-07-29 4.139 3,333,312 +5,412 0.20% 13,797,320
2008-07-30 2008-07-28 4.232 3,327,900 +10,823 0.20% 14,082,395
2008-07-29 2008-07-25 4.250 3,317,077 -8,659 0.20% 14,097,891
2008-07-28 2008-07-24 4.306 3,325,736 +58,987 0.20% 14,319,058
2008-07-24 2008-07-22 4.435 3,266,749 -8,117 0.19% 14,487,644
2008-07-23 2008-07-21 4.416 3,274,866 +23,811 0.19% 14,463,127
2008-07-22 2008-07-18 4.472 3,251,055 -51,952 0.19% 14,538,193
2008-07-21 2008-07-17 4.306 3,303,007 +8,659 0.19% 14,221,198
2008-07-18 2008-07-16 4.342 3,294,348 +20,023 0.19% 14,305,667
2008-07-17 2008-07-15 4.509 3,274,325 -16,235 0.19% 14,763,263
2008-07-16 2008-07-14 4.453 3,290,560 -9,200 0.19% 14,654,048
2008-07-15 2008-07-11 4.250 3,299,760 +17,859 0.19% 14,024,292
2008-07-14 2008-07-10 4.158 3,281,901 -12,447 0.19% 13,645,164
2008-07-11 2008-07-09 4.139 3,294,348 +11,905 0.19% 13,636,040
2008-07-10 2008-07-08 4.121 3,282,443 -2,705 0.19% 13,526,107
2008-07-09 2008-07-07 4.158 3,285,148 -8,118 0.19% 13,658,664
2008-07-08 2008-07-04 3.881 3,293,266 +28,141 0.19% 12,779,588
2008-07-07 2008-07-03 3.936 3,265,125 +28,681 0.19% 12,851,392
2008-07-04 2008-07-02 4.139 3,236,444 +35,176 0.19% 13,396,362
2008-07-03 2008-06-30 4.472 3,201,268 +8,118 0.19% 14,315,554
2008-07-02 2008-06-27 4.638 3,193,150 +14,611 0.19% 14,810,298
2008-06-30 2008-06-26 4.823 3,178,539 -19,482 0.19% 15,329,882
2008-06-27 2008-06-25 4.694 3,198,021 -23,270 0.19% 15,010,176
2008-06-26 2008-06-24 4.435 3,221,291 +13,529 0.19% 14,286,043
2008-06-25 2008-06-23 4.361 3,207,762 +33,011 0.19% 13,988,943
2008-06-24 2008-06-20 4.583 3,174,751 -18,941 0.19% 14,548,965
2008-06-23 2008-06-19 4.620 3,193,692 +55,199 0.19% 14,753,797
2008-06-20 2008-06-18 4.915 3,138,493 +4,329 0.18% 15,426,719
2008-06-19 2008-06-17 4.823 3,134,164 +14,071 0.18% 15,115,864
2008-06-18 2008-06-16 4.952 3,120,093 -14,612 0.18% 15,451,587
2008-06-17 2008-06-13 4.897 3,134,705 +24,353 0.18% 15,350,174
2008-06-16 2008-06-12 5.119 3,110,352 -14,071 0.18% 15,920,623
2008-06-13 2008-06-11 5.082 3,124,423 +36,800 0.18% 15,877,177
2008-06-12 2008-06-10 5.229 3,087,623 +10,823 0.18% 16,146,614
2008-06-10 2008-06-05 5.728 3,076,800 -154,773 0.18% 17,625,105
2008-06-06 2008-06-04 5.784 3,231,573 -14,070 0.19% 18,690,851
2008-06-04 2008-06-02 5.747 3,245,643 -12,447 0.19% 18,652,279
2008-06-03 2008-05-30 5.581 3,258,090 -8,659 0.19% 18,181,963
2008-06-02 2008-05-29 5.507 3,266,749 +4,871 0.19% 17,988,825
2008-05-30 2008-05-28 5.285 3,261,878 +7,576 0.19% 17,238,700
2008-05-29 2008-05-27 5.359 3,254,302 +15,694 0.19% 17,439,202
2008-05-28 2008-05-26 5.414 3,238,608 -10,282 0.19% 17,534,636
2008-05-27 2008-05-23 5.470 3,248,890 +17,858 0.19% 17,770,411
2008-05-23 2008-05-21 5.581 3,231,032 +12,988 0.19% 18,030,965
2008-05-21 2008-05-19 5.765 3,218,044 +16,776 0.19% 18,553,136
2008-05-20 2008-05-16 5.839 3,201,268 -12,447 0.19% 18,693,037
2008-05-19 2008-05-15 5.839 3,213,715 +18,400 0.19% 18,765,719
2008-05-16 2008-05-14 5.913 3,195,315 +15,694 0.19% 18,894,457
2008-05-15 2008-05-13 5.969 3,179,621 -4,871 0.19% 18,977,921
2008-05-14 2008-05-09 6.098 3,184,492 +6,494 0.19% 19,418,911
2008-05-13 2008-05-08 6.264 3,177,998 -40,046 0.19% 19,907,837
2008-05-09 2008-05-07 6.043 3,218,044 -5,412 0.19% 19,445,114
2008-05-08 2008-05-06 6.209 3,223,456 -55,740 0.19% 20,013,903
2008-05-07 2008-05-05 6.006 3,279,196 -45,457 0.19% 19,693,436
2008-05-06 2008-05-02 5.802 3,324,653 -27,059 0.20% 19,290,644
2008-05-05 2008-04-30 5.728 3,351,712 +10,283 0.20% 19,199,908
2008-05-02 2008-04-29 5.654 3,341,429 +11,905 0.20% 18,894,022
2008-04-30 2008-04-28 5.691 3,329,524 -30,305 0.20% 18,949,756
2008-04-29 2008-04-25 5.747 3,359,829 -14,070 0.20% 19,308,491
2008-04-28 2008-04-24 5.821 3,373,899 -20,565 0.20% 19,638,730
2008-04-25 2008-04-23 5.451 3,394,464 +66,022 0.20% 18,503,930
2008-04-24 2008-04-22 5.396 3,328,442 -3,247 0.20% 17,959,515
2008-04-23 2008-04-21 5.340 3,331,689 -10,823 0.20% 17,792,340
2008-04-22 2008-04-18 5.248 3,342,512 +5,412 0.20% 17,541,312
2008-04-21 2008-04-17 5.137 3,337,100 +72,516 0.20% 17,143,143
2008-04-18 2008-04-16 5.248 3,264,584 +23,648 0.19% 17,133,880
2008-04-17 2008-04-15 5.434 3,240,936 -6,471 0.19% 17,610,818
2008-04-16 2008-04-14 5.360 3,247,407 +17,794 0.19% 17,405,080
2008-04-15 2008-04-11 5.619 3,229,613 +49,608 0.19% 18,148,242
2008-04-14 2008-04-10 5.601 3,180,005 -2,696 0.19% 17,810,503
2008-04-11 2008-04-09 5.749 3,182,701 +9,166 0.19% 18,297,804
2008-04-10 2008-04-08 5.898 3,173,535 +3,236 0.19% 18,715,949
2008-04-09 2008-04-07 5.860 3,170,299 -24,804 0.19% 18,579,275
2008-04-08 2008-04-03 5.656 3,195,103 -49,607 0.19% 18,072,829
2008-04-07 2008-04-02 5.508 3,244,710 +60,930 0.19% 17,872,026
2008-04-03 2008-04-01 5.508 3,183,780 +8,628 0.19% 17,536,420
2008-04-02 2008-03-31 5.471 3,175,152 -35,588 0.19% 17,371,127
2008-04-01 2008-03-28 5.304 3,210,740 -26,961 0.19% 17,029,920
2008-03-31 2008-03-27 5.044 3,237,701 +53,382 0.19% 16,332,290
2008-03-28 2008-03-26 5.007 3,184,319 -24,804 0.19% 15,944,899
2008-03-27 2008-03-25 4.877 3,209,123 -5,931 0.19% 15,652,494
2008-03-26 2008-03-20 4.692 3,215,054 +58,235 0.19% 15,085,171
2008-03-25 2008-03-19 5.063 3,156,819 -11,324 0.19% 15,982,834
2008-03-20 2008-03-18 4.636 3,168,143 -3,235 0.19% 14,688,797
2008-03-19 2008-03-17 5.119 3,171,378 +43,137 0.19% 16,232,991
2008-03-18 2008-03-14 5.860 3,128,241 +62,549 0.18% 18,332,797
2008-03-17 2008-03-13 6.268 3,065,692 +120,783 0.18% 19,217,048
2008-03-14 2008-03-12 6.955 2,944,909 -138,577 0.17% 20,480,690
2008-03-13 2008-03-11 7.159 3,083,486 -25,883 0.18% 22,073,476
2008-03-12 2008-03-10 7.437 3,109,369 -10,784 0.18% 23,123,740
2008-03-11 2008-03-07 7.530 3,120,153 -33,970 0.18% 23,493,265
2008-03-10 2008-03-06 7.455 3,154,123 -31,274 0.19% 23,515,062
2008-03-07 2008-03-05 7.251 3,185,397 +18,872 0.19% 23,098,393
2008-03-06 2008-03-04 7.214 3,166,525 -24,264 0.19% 22,844,096
2008-03-05 2008-03-03 7.122 3,190,789 +38,823 0.19% 22,723,266
2008-03-04 2008-02-29 7.066 3,151,966 -17,794 0.19% 22,271,422
2008-03-03 2008-02-28 6.955 3,169,760 +12,941 0.19% 22,044,441
2008-02-29 2008-02-27 7.140 3,156,819 -55,000 0.19% 22,539,893
2008-02-28 2008-02-26 6.843 3,211,819 +51,225 0.19% 21,979,554
2008-02-26 2008-02-22 6.862 3,160,594 -28,578 0.19% 21,687,619
2008-02-25 2008-02-21 6.936 3,189,172 -25,882 0.19% 22,120,299
2008-02-22 2008-02-20 6.788 3,215,054 -98,136 0.19% 21,822,817
2008-02-21 2008-02-19 6.324 3,313,190 -16,177 0.20% 20,952,805
2008-02-20 2008-02-18 6.250 3,329,367 +11,324 0.20% 20,808,128
2008-02-19 2008-02-15 6.287 3,318,043 +539 0.20% 20,860,425
2008-02-18 2008-02-14 6.268 3,317,504 +12,402 0.20% 20,795,511
2008-02-15 2008-02-13 6.194 3,305,102 -4,314 0.20% 20,472,590
2008-02-14 2008-02-12 6.213 3,309,416 -26,960 0.20% 20,560,687
2008-02-13 2008-02-11 6.102 3,336,376 +19,950 0.20% 20,356,932
2008-02-12 2008-02-06 6.380 3,316,426 +38,824 0.20% 21,157,785
2008-02-11 2008-02-04 6.510 3,277,602 -5,932 0.19% 21,335,596
2008-02-05 2008-02-01 6.083 3,283,534 -2,156 0.19% 19,973,621
2008-02-04 2008-01-31 5.953 3,285,690 +4,852 0.19% 19,560,190
2008-02-01 2008-01-30 6.120 3,280,838 -10,784 0.19% 20,078,912
2008-01-30 2008-01-28 6.343 3,291,622 -49,607 0.19% 20,877,453
2008-01-29 2008-01-25 6.306 3,341,229 -21,569 0.20% 21,068,160
2008-01-28 2008-01-24 5.786 3,362,798 +22,108 0.20% 19,457,938
2008-01-25 2008-01-23 6.343 3,340,690 +20,490 0.20% 21,188,672
2008-01-24 2008-01-22 5.935 3,320,200 +17,794 0.20% 19,704,058
2008-01-23 2008-01-21 6.862 3,302,406 +51,764 0.20% 22,660,716
2008-01-22 2008-01-18 7.233 3,250,642 +55,000 0.19% 23,511,222
2008-01-21 2008-01-17 7.214 3,195,642 +17,254 0.19% 23,054,153
2008-01-18 2008-01-16 7.344 3,178,388 -46,372 0.19% 23,342,295
2008-01-17 2008-01-15 7.326 3,224,760 -2,157 0.19% 23,623,048
2008-01-16 2008-01-14 7.641 3,226,917 +49,069 0.19% 24,656,218
2008-01-15 2008-01-11 7.938 3,177,848 -22,108 0.19% 25,224,254
2008-01-14 2008-01-10 7.826 3,199,956 -77,646 0.19% 25,043,666
2008-01-11 2008-01-09 7.418 3,277,602 +16,176 0.19% 24,314,070
2008-01-10 2008-01-08 7.047 3,261,426 -1,078 0.19% 22,984,368
2008-01-09 2008-01-07 7.196 3,262,504 +56,077 0.19% 23,476,007
2008-01-08 2008-01-04 7.363 3,206,427 -22,107 0.19% 23,607,680
2008-01-07 2008-01-03 7.400 3,228,534 +15,098 0.19% 23,890,196
2008-01-04 2008-01-02 7.511 3,213,436 +14,019 0.19% 24,136,046
2008-01-03 2007-12-31 7.214 3,199,417 +17,794 0.19% 23,081,387
2008-01-02 2007-12-27 6.695 3,181,623 +9,706 0.19% 21,300,871
2007-12-28 2007-12-24 6.658 3,171,917 +27,500 0.19% 21,118,239
2007-12-27 2007-12-20 6.602 3,144,417 -24,265 0.19% 20,760,202
2007-12-21 2007-12-19 6.676 3,168,682 -3,774 0.19% 21,155,466
2007-12-20 2007-12-18 6.751 3,172,456 -62,009 0.19% 21,416,004
2007-12-19 2007-12-17 6.955 3,234,465 -7,010 0.19% 22,494,439
2007-12-18 2007-12-14 6.973 3,241,475 -48,529 0.19% 22,603,306
2007-12-17 2007-12-13 7.066 3,290,004 +94,362 0.20% 23,246,782
2007-12-14 2007-12-12 7.066 3,195,642 -1,079 0.19% 22,580,032
2007-12-13 2007-12-11 7.010 3,196,721 -21,568 0.19% 22,409,800
2007-12-12 2007-12-10 6.955 3,218,289 +11,862 0.19% 22,381,941
2007-12-11 2007-12-07 7.140 3,206,427 -8,088 0.19% 22,894,098
2007-12-10 2007-12-06 7.270 3,214,515 -4,853 0.19% 23,369,153
2007-12-07 2007-12-05 7.344 3,219,368 +42,059 0.19% 23,643,254
2007-12-06 2007-12-04 7.307 3,177,309 +17,255 0.19% 23,216,520
2007-12-05 2007-12-03 7.363 3,160,054 -21,569 0.19% 23,266,254
2007-12-04 2007-11-30 7.140 3,181,623 -14,559 0.19% 22,716,996
2007-12-03 2007-11-29 6.992 3,196,182 -30,195 0.19% 22,346,746
2007-11-30 2007-11-28 6.769 3,226,377 -36,127 0.19% 21,839,839
2007-11-29 2007-11-27 6.676 3,262,504 -21,569 0.19% 21,781,862
2007-11-28 2007-11-26 6.695 3,284,073 +2,157 0.19% 21,986,771
2007-11-27 2007-11-23 6.287 3,281,916 -49,607 0.19% 20,633,296
2007-11-26 2007-11-22 5.990 3,331,523 +70,636 0.20% 19,956,611
2007-11-23 2007-11-21 6.621 3,260,887 +73,333 0.19% 21,589,641
2007-11-22 2007-11-20 6.973 3,187,554 +54,460 0.19% 22,227,307
2007-11-21 2007-11-19 7.047 3,133,094 -10,245 0.19% 22,079,969
2007-11-20 2007-11-16 7.047 3,143,339 +55,539 0.19% 22,152,169
2007-11-19 2007-11-15 7.233 3,087,800 +9,706 0.18% 22,333,419
2007-11-16 2007-11-14 7.437 3,078,094 +7,549 0.18% 22,891,155
2007-11-15 2007-11-13 7.288 3,070,545 -25,883 0.18% 22,379,453
2007-11-14 2007-11-12 7.122 3,096,428 +84,117 0.18% 22,051,273
2007-11-13 2007-11-09 7.696 3,012,311 -28,578 0.18% 23,184,053
2007-11-12 2007-11-08 7.771 3,040,889 +113,774 0.18% 23,629,582
2007-11-09 2007-11-07 8.086 2,927,115 -103,529 0.17% 23,668,336
2007-11-08 2007-11-06 7.771 3,030,644 +6,471 0.18% 23,549,972
2007-11-07 2007-11-05 7.418 3,024,173 -31,814 0.18% 22,434,070
2007-11-06 2007-11-02 7.622 3,055,987 +38,823 0.18% 23,293,501
2007-11-05 2007-11-01 7.288 3,017,164 -118,087 0.18% 21,990,389
2007-11-02 2007-10-31 7.492 3,135,251 +53,921 0.19% 23,490,655
2007-11-01 2007-10-30 6.788 3,081,330 +112,156 0.18% 20,915,139
2007-10-31 2007-10-29 6.658 2,969,174 +86,274 0.18% 19,768,401
2007-10-30 2007-10-26 6.584 2,882,900 -524,113 0.17% 18,980,139
2007-10-29 2007-10-25 5.842 3,407,013 -28,039 0.20% 19,903,332
2007-10-26 2007-10-24 5.879 3,435,052 -73,872 0.20% 20,194,543
2007-10-25 2007-10-23 5.823 3,508,924 +26,422 0.21% 20,433,608
2007-10-24 2007-10-22 5.749 3,482,502 +38,823 0.21% 20,021,403
2007-10-23 2007-10-18 5.935 3,443,679 -12,123 0.20% 20,436,856
2007-10-22 2007-10-17 6.027 3,455,802 +12,941 0.21% 20,829,251
2007-10-18 2007-10-16 6.083 3,442,861 -181,714 0.20% 20,942,802
2007-10-17 2007-10-15 5.898 3,624,575 +167,155 0.22% 21,375,961
2007-10-16 2007-10-12 5.834 3,457,420 -30,196 0.21% 20,172,229
2007-10-15 2007-10-11 5.909 3,487,616 -3,023 0.21% 20,607,622
2007-10-12 2007-10-10 5.890 3,490,639 +8,611 0.21% 20,560,625
2007-10-11 2007-10-09 5.834 3,482,028 -3,229 0.21% 20,315,804
2007-10-10 2007-10-08 5.593 3,485,257 -27,447 0.21% 19,492,763
2007-10-09 2007-10-05 5.463 3,512,704 +111,941 0.21% 19,189,382
2007-10-08 2007-10-04 5.333 3,400,763 +64,582 0.20% 18,135,535
2007-10-05 2007-10-03 5.481 3,336,181 -13,993 0.20% 18,287,053
2007-10-04 2007-10-02 5.704 3,350,174 +69,426 0.20% 19,110,755
2007-10-03 2007-09-28 5.779 3,280,748 +36,596 0.20% 18,958,561
2007-10-02 2007-09-27 5.853 3,244,152 +140,465 0.19% 18,988,202
2007-09-28 2007-09-25 5.965 3,103,687 +100,640 0.18% 18,512,073
2007-09-27 2007-09-24 6.206 3,003,047 -192,669 0.18% 18,637,201
2007-09-25 2007-09-21 6.095 3,195,716 +2,691 0.19% 19,476,644
2007-09-24 2007-09-20 6.076 3,193,025 -242,719 0.19% 19,400,913
2007-09-21 2007-09-19 5.834 3,435,744 -77,498 0.20% 20,045,761
2007-09-20 2007-09-18 6.002 3,513,242 +22,603 0.21% 21,085,441
2007-09-19 2007-09-17 6.057 3,490,639 +53,818 0.21% 21,144,365
2007-09-18 2007-09-14 5.890 3,436,821 +205,047 0.20% 20,243,625
2007-09-17 2007-09-13 5.686 3,231,774 +239,359 0.19% 18,375,303
2007-09-13 2007-09-11 5.370 2,992,415 +66,196 0.18% 16,069,108
2007-09-12 2007-09-10 5.389 2,926,219 -2,691 0.17% 15,768,011
2007-09-11 2007-09-07 5.426 2,928,910 +17,760 0.17% 15,891,357
2007-09-07 2007-09-05 5.370 2,911,150 +24,218 0.17% 15,632,719
2007-09-06 2007-09-04 5.537 2,886,932 +24,757 0.17% 15,985,452
2007-09-05 2007-09-03 5.667 2,862,175 +20,989 0.17% 16,220,645
2007-09-04 2007-08-31 5.593 2,841,186 -47,898 0.17% 15,890,526
2007-09-03 2007-08-30 5.574 2,889,084 -75,884 0.17% 16,104,733
2007-08-31 2007-08-29 5.481 2,964,968 +22,604 0.18% 16,252,274
2007-08-30 2007-08-28 5.667 2,942,364 +97,410 0.18% 16,675,096
2007-08-29 2007-08-27 5.909 2,844,954 -65,119 0.17% 16,810,262
2007-08-28 2007-08-24 5.203 2,910,073 -78,037 0.17% 15,140,284
2007-08-27 2007-08-23 4.831 2,988,110 +91,491 0.18% 14,435,839
2007-08-24 2007-08-22 4.738 2,896,619 -69,963 0.17% 13,724,725
2007-08-23 2007-08-21 4.720 2,966,582 -20,451 0.18% 14,001,101
2007-08-22 2007-08-20 4.645 2,987,033 +33,367 0.18% 13,875,612
2007-08-21 2007-08-17 4.385 2,953,666 -429,468 0.18% 12,952,258
2007-08-20 2007-08-16 4.534 3,383,134 -47,898 0.20% 15,338,438
2007-08-17 2007-08-15 4.887 3,431,032 +27,985 0.20% 16,766,894
2007-08-16 2007-08-14 5.166 3,403,047 +6,458 0.20% 17,578,623
2007-08-14 2007-08-10 5.258 3,396,589 +98,488 0.20% 17,860,826
2007-08-10 2007-08-08 4.980 3,298,101 -547,330 0.20% 16,423,694
2007-08-09 2007-08-07 4.571 3,845,431 -55,433 0.23% 17,577,303
2007-08-08 2007-08-06 4.905 3,900,864 +9,149 0.23% 19,135,369
2007-08-07 2007-08-03 5.389 3,891,715 -5,919 0.23% 20,970,613
2007-08-06 2007-08-02 5.500 3,897,634 +19,374 0.23% 21,437,043
2007-08-03 2007-08-01 5.742 3,878,260 -18,298 0.23% 22,267,297
2007-08-02 2007-07-31 5.853 3,896,558 -97,411 0.23% 22,806,771
2007-08-01 2007-07-30 5.704 3,993,969 +289,003 0.24% 22,783,223
2007-07-31 2007-07-27 5.760 3,704,966 -80,727 0.22% 21,341,160
2007-07-30 2007-07-26 5.983 3,785,693 +1,615 0.23% 22,650,269
2007-07-27 2007-07-25 6.076 3,784,078 +48,974 0.23% 22,992,169
2007-07-26 2007-07-24 6.262 3,735,104 -5,920 0.22% 23,388,626
2007-07-25 2007-07-23 6.188 3,741,024 -29,062 0.22% 23,147,646
2007-07-24 2007-07-20 5.890 3,770,086 -45,745 0.23% 22,206,628
2007-07-23 2007-07-19 5.834 3,815,831 -39,287 0.23% 22,263,369
2007-07-20 2007-07-18 5.704 3,855,118 +129,701 0.23% 21,991,161
2007-07-19 2007-07-17 5.890 3,725,417 +138,851 0.22% 21,943,518
2007-07-18 2007-07-16 5.946 3,586,566 +20,451 0.22% 21,325,583
2007-07-17 2007-07-13 5.946 3,566,115 -158,225 0.21% 21,203,982
2007-07-16 2007-07-12 6.225 3,724,340 -14,531 0.22% 23,182,818
2007-07-13 2007-07-11 6.243 3,738,871 -58,662 0.22% 23,342,742
2007-07-12 2007-07-10 6.318 3,797,533 -27,985 0.23% 23,991,233
2007-07-11 2007-07-09 6.485 3,825,518 +29,061 0.23% 24,807,773
2007-07-10 2007-07-06 6.355 3,796,457 -6,996 0.23% 24,125,521
2007-07-09 2007-07-05 6.132 3,803,453 -252,945 0.23% 23,321,909
2007-07-06 2007-07-04 5.704 4,056,398 -17,221 0.24% 23,139,344
2007-07-05 2007-07-03 5.834 4,073,619 -106,022 0.24% 23,767,426
2007-07-04 2007-06-29 5.816 4,179,641 -153,381 0.25% 24,308,347
2007-07-03 2007-06-28 5.593 4,333,022 +44,669 0.26% 24,234,245
2007-06-29 2007-06-27 5.760 4,288,353 -7,535 0.26% 24,701,557
2007-06-28 2007-06-26 5.965 4,295,888 +7,535 0.26% 25,623,006
2007-06-27 2007-06-25 5.965 4,288,353 -74,269 0.26% 25,578,064
2007-06-26 2007-06-22 5.834 4,362,622 0.26% 25,453,607

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top