History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | -1,891 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 1,891 | +73 | 0.00% | 7,323 |
| 2024-06-04 | 2024-05-31 | 4.092 | 1,818 | +39 | 0.00% | 7,439 |
| 2024-03-25 | 2024-03-21 | 3.496 | 1,779 | -8,896 | 0.00% | 6,219 |
| 2024-03-04 | 2024-02-29 | 3.271 | 10,675 | -8,896 | 0.00% | 34,919 |
| 2024-02-29 | 2024-02-27 | 3.327 | 19,571 | -4,448 | 0.00% | 65,119 |
| 2023-09-25 | 2023-09-21 | 3.334 | 24,019 | +1,184 | 0.00% | 80,087 |
| 2023-05-30 | 2023-05-25 | 3.858 | 22,835 | +650 | 0.00% | 88,098 |
| 2022-09-05 | 2022-09-01 | 4.853 | 22,185 | +876 | 0.00% | 107,660 |
| 2022-05-23 | 2022-05-19 | 6.122 | 21,309 | +670 | 0.00% | 130,461 |
| 2021-09-03 | 2021-09-01 | 7.222 | 20,639 | +713 | 0.00% | 149,058 |
| 2021-05-24 | 2021-05-20 | 6.621 | 19,926 | +677 | 0.00% | 131,921 |
| 2021-03-31 | 2021-03-29 | 7.350 | 19,249 | -7,130 | 0.00% | 141,478 |
| 2021-02-03 | 2021-02-01 | 6.424 | 26,379 | -3,564 | 0.00% | 169,463 |
| 2020-11-02 | 2020-10-29 | 5.555 | 29,943 | +3,564 | 0.00% | 166,319 |
| 2020-10-23 | 2020-10-21 | 5.989 | 26,379 | +1,426 | 0.00% | 157,992 |
| 2020-09-07 | 2020-09-03 | 6.729 | 24,953 | +766 | 0.00% | 167,907 |
| 2020-07-28 | 2020-07-24 | 6.454 | 24,187 | -3,455 | 0.00% | 156,102 |
| 2020-05-25 | 2020-05-21 | 6.629 | 27,642 | +850 | 0.00% | 183,232 |
| 2020-04-15 | 2020-04-09 | 6.733 | 26,792 | -6,698 | 0.00% | 180,398 |
| 2020-03-26 | 2020-03-24 | 5.987 | 33,490 | +3,349 | 0.00% | 200,497 |
| 2020-03-24 | 2020-03-20 | 5.867 | 30,141 | -18,755 | 0.00% | 176,848 |
| 2020-03-19 | 2020-03-17 | 6.091 | 48,896 | -14,736 | 0.00% | 297,840 |
| 2020-03-18 | 2020-03-16 | 6.241 | 63,632 | -33,490 | 0.00% | 397,101 |
| 2020-03-02 | 2020-02-27 | 8.047 | 97,122 | +6,698 | 0.00% | 781,548 |
| 2020-02-25 | 2020-02-21 | 8.256 | 90,424 | +20,094 | 0.00% | 746,549 |
| 2020-02-21 | 2020-02-19 | 8.346 | 70,330 | +20,094 | 0.00% | 586,951 |
| 2020-02-19 | 2020-02-17 | 8.629 | 50,236 | -20,094 | 0.00% | 433,503 |
| 2020-02-18 | 2020-02-14 | 8.570 | 70,330 | +20,094 | 0.00% | 602,701 |
| 2020-02-17 | 2020-02-13 | 8.599 | 50,236 | -40,188 | 0.00% | 432,003 |
| 2020-02-14 | 2020-02-12 | 8.585 | 90,424 | +40,188 | 0.00% | 776,249 |
| 2019-12-17 | 2019-12-13 | 9.256 | 50,236 | -5,358 | 0.00% | 465,003 |
| 2019-12-13 | 2019-12-11 | 8.898 | 55,594 | -46,887 | 0.00% | 494,679 |
| 2019-12-12 | 2019-12-10 | 8.794 | 102,481 | +26,793 | 0.00% | 901,173 |
| 2019-12-02 | 2019-11-28 | 8.868 | 75,688 | -20,095 | 0.00% | 671,217 |
| 2019-11-29 | 2019-11-27 | 8.719 | 95,783 | +20,095 | 0.00% | 835,123 |
| 2019-11-25 | 2019-11-21 | 8.764 | 75,688 | +669 | 0.00% | 663,307 |
| 2019-11-18 | 2019-11-14 | 8.928 | 75,019 | +20,095 | 0.00% | 669,764 |
| 2019-11-15 | 2019-11-13 | 8.973 | 54,924 | +1,339 | 0.00% | 492,817 |
| 2019-11-06 | 2019-11-04 | 9.152 | 53,585 | +3,349 | 0.00% | 490,403 |
| 2019-11-05 | 2019-11-01 | 8.958 | 50,236 | -20,094 | 0.00% | 450,003 |
| 2019-11-01 | 2019-10-30 | 8.794 | 70,330 | +20,094 | 0.00% | 618,451 |
| 2019-10-23 | 2019-10-21 | 9.152 | 50,236 | -20,094 | 0.00% | 459,753 |
| 2019-10-18 | 2019-10-16 | 8.988 | 70,330 | +20,094 | 0.00% | 632,101 |
| 2019-10-03 | 2019-09-30 | 9.018 | 50,236 | -13,396 | 0.00% | 453,003 |
| 2019-09-27 | 2019-09-25 | 9.018 | 63,632 | +13,396 | 0.00% | 573,802 |
| 2019-09-16 | 2019-09-12 | 9.316 | 50,236 | -13,396 | 0.00% | 468,003 |
| 2019-09-12 | 2019-09-10 | 9.107 | 63,632 | +13,396 | 0.00% | 579,502 |
| 2019-09-09 | 2019-09-05 | 9.558 | 50,236 | +1,039 | 0.00% | 480,178 |
| 2019-07-31 | 2019-07-29 | 10.915 | 49,197 | -13,120 | 0.00% | 536,996 |
| 2019-07-24 | 2019-07-22 | 10.900 | 62,317 | +13,120 | 0.00% | 679,253 |
| 2019-07-02 | 2019-06-27 | 11.174 | 49,197 | -26,239 | 0.00% | 549,746 |
| 2019-06-27 | 2019-06-25 | 11.113 | 75,436 | +26,239 | 0.00% | 838,350 |
| 2019-06-24 | 2019-06-20 | 11.418 | 49,197 | -13,120 | 0.00% | 561,746 |
| 2019-06-20 | 2019-06-18 | 11.113 | 62,317 | +13,120 | 0.00% | 692,554 |
| 2019-05-27 | 2019-05-23 | 11.160 | 49,197 | +809 | 0.00% | 549,033 |
| 2019-05-24 | 2019-05-22 | 11.175 | 48,388 | -25,806 | 0.00% | 540,755 |
| 2019-05-21 | 2019-05-17 | 11.113 | 74,194 | +25,806 | 0.00% | 824,547 |
| 2019-05-15 | 2019-05-10 | 11.578 | 48,388 | -12,903 | 0.00% | 560,255 |
| 2019-05-14 | 2019-05-09 | 11.160 | 61,291 | +6,452 | 0.00% | 684,001 |
| 2019-05-09 | 2019-05-07 | 11.733 | 54,839 | -12,904 | 0.00% | 643,447 |
| 2019-05-08 | 2019-05-06 | 11.594 | 67,743 | +12,904 | 0.00% | 785,405 |
| 2019-05-07 | 2019-05-03 | 12.074 | 54,839 | -12,904 | 0.00% | 662,147 |
| 2019-05-03 | 2019-04-30 | 11.904 | 67,743 | -12,903 | 0.00% | 806,405 |
| 2019-04-26 | 2019-04-24 | 11.966 | 80,646 | +6,452 | 0.00% | 965,001 |
| 2019-04-25 | 2019-04-23 | 11.981 | 74,194 | -6,452 | 0.00% | 888,947 |
| 2019-04-16 | 2019-04-12 | 11.997 | 80,646 | +12,903 | 0.00% | 967,501 |
| 2019-04-15 | 2019-04-11 | 11.981 | 67,743 | +12,904 | 0.00% | 811,655 |
| 2019-04-12 | 2019-04-10 | 12.322 | 54,839 | +38,710 | 0.00% | 675,747 |
| 2019-04-11 | 2019-04-09 | 12.508 | 16,129 | -12,904 | 0.00% | 201,748 |
| 2019-04-03 | 2019-04-01 | 12.431 | 29,033 | -12,903 | 0.00% | 360,906 |
| 2019-04-02 | 2019-03-29 | 12.369 | 41,936 | -6,452 | 0.00% | 518,702 |
| 2019-04-01 | 2019-03-28 | 12.167 | 48,388 | -12,903 | 0.00% | 588,756 |
| 2019-03-28 | 2019-03-26 | 11.826 | 61,291 | -12,903 | 0.00% | 724,851 |
| 2019-03-27 | 2019-03-25 | 11.780 | 74,194 | +19,355 | 0.00% | 873,997 |
| 2019-03-26 | 2019-03-22 | 12.183 | 54,839 | +19,355 | 0.00% | 668,097 |
| 2019-03-19 | 2019-03-15 | 12.136 | 35,484 | +12,903 | 0.00% | 430,648 |
| 2019-03-18 | 2019-03-14 | 12.322 | 22,581 | +12,903 | 0.00% | 278,252 |
| 2019-03-15 | 2019-03-13 | 12.555 | 9,678 | -45,161 | 0.00% | 121,506 |
| 2019-03-14 | 2019-03-12 | 12.198 | 54,839 | +12,903 | 0.00% | 668,947 |
| 2019-03-13 | 2019-03-11 | 12.338 | 41,936 | +12,903 | 0.00% | 517,402 |
| 2019-03-12 | 2019-03-08 | 12.183 | 29,033 | +19,355 | 0.00% | 353,706 |
| 2019-03-07 | 2019-03-05 | 13.051 | 9,678 | -19,355 | 0.00% | 126,306 |
| 2019-03-06 | 2019-03-04 | 12.787 | 29,033 | -25,806 | 0.00% | 371,256 |
| 2019-03-01 | 2019-02-27 | 11.935 | 54,839 | +45,161 | 0.00% | 654,497 |
| 2019-02-25 | 2019-02-21 | 12.415 | 9,678 | -12,903 | 0.00% | 120,156 |
| 2019-02-22 | 2019-02-20 | 12.090 | 22,581 | +12,903 | 0.00% | 273,002 |
| 2018-09-12 | 2018-09-10 | 9.780 | 9,678 | -6,451 | 0.00% | 94,655 |
| 2018-09-07 | 2018-09-05 | 10.172 | 16,129 | +302 | 0.00% | 164,070 |
| 2018-08-21 | 2018-08-17 | 10.276 | 15,827 | +305 | 0.00% | 162,633 |
| 2018-05-30 | 2018-05-28 | 18.522 | 15,522 | -2,484 | 0.00% | 287,497 |
| 2018-05-21 | 2018-05-17 | 17.299 | 18,006 | +203 | 0.00% | 311,492 |
| 2018-05-09 | 2018-05-07 | 17.658 | 17,803 | +1,228 | 0.00% | 314,360 |
| 2018-05-08 | 2018-05-04 | 17.788 | 16,575 | +1,228 | 0.00% | 294,836 |
| 2017-09-08 | 2017-09-06 | 16.877 | 15,347 | +178 | 0.00% | 259,011 |
| 2017-05-29 | 2017-05-25 | 16.550 | 15,169 | +199 | 0.00% | 251,046 |
| 2017-03-08 | 2017-03-06 | 17.936 | 14,970 | -2,994 | 0.00% | 268,503 |
| 2017-02-14 | 2017-02-10 | 16.500 | 17,964 | -2,994 | 0.00% | 296,403 |
| 2016-12-12 | 2016-12-08 | 14.596 | 20,958 | +2,994 | 0.00% | 305,903 |
| 2016-10-27 | 2016-10-25 | 15.832 | 17,964 | +2,994 | 0.00% | 284,403 |
| 2016-09-09 | 2016-09-07 | 17.791 | 14,970 | +103 | 0.00% | 266,336 |
| 2016-08-17 | 2016-08-15 | 15.218 | 14,867 | -4,757 | 0.00% | 226,253 |
| 2016-08-11 | 2016-08-09 | 14.445 | 19,624 | -5,947 | 0.00% | 283,467 |
| 2016-08-08 | 2016-08-04 | 13.940 | 25,571 | +5,947 | 0.00% | 356,471 |
| 2016-07-25 | 2016-07-21 | 14.714 | 19,624 | -5,947 | 0.00% | 288,747 |
| 2016-07-18 | 2016-07-14 | 14.058 | 25,571 | +5,947 | 0.00% | 359,481 |
| 2016-05-24 | 2016-05-20 | 13.571 | 19,624 | +293 | 0.00% | 266,322 |
| 2016-05-23 | 2016-05-19 | 13.247 | 19,331 | -2,929 | 0.00% | 256,076 |
| 2016-04-27 | 2016-04-25 | 15.210 | 22,260 | +4,686 | 0.00% | 338,575 |
| 2015-09-07 | 2015-09-02 | 17.133 | 17,574 | +117 | 0.00% | 301,103 |
| 2015-08-28 | 2015-08-26 | 16.016 | 17,457 | -4,655 | 0.00% | 279,598 |
| 2015-08-24 | 2015-08-20 | 17.219 | 22,112 | +4,655 | 0.00% | 380,754 |
| 2015-07-28 | 2015-07-24 | 21.241 | 17,457 | +5,819 | 0.00% | 370,797 |
| 2015-07-10 | 2015-07-08 | 20.347 | 11,638 | -5,819 | 0.00% | 236,798 |
| 2015-07-09 | 2015-07-07 | 20.828 | 17,457 | +5,819 | 0.00% | 363,597 |
| 2015-06-01 | 2015-05-28 | 25.434 | 11,638 | -4,589 | 0.00% | 296,006 |
| 2015-05-28 | 2015-05-26 | 25.918 | 16,227 | +4,636 | 0.00% | 420,565 |
| 2015-04-28 | 2015-04-24 | 26.228 | 11,591 | +2,898 | 0.00% | 304,011 |
| 2015-04-09 | 2015-04-02 | 23.605 | 8,693 | -6,375 | 0.00% | 205,202 |
| 2015-04-08 | 2015-04-01 | 22.570 | 15,068 | +6,375 | 0.00% | 340,086 |
| 2015-03-20 | 2015-03-18 | 20.465 | 8,693 | -5,216 | 0.00% | 177,901 |
| 2015-03-12 | 2015-03-10 | 20.051 | 13,909 | +5,216 | 0.00% | 278,886 |
| 2015-03-11 | 2015-03-09 | 20.327 | 8,693 | -5,795 | 0.00% | 176,701 |
| 2015-03-09 | 2015-03-05 | 20.534 | 14,488 | -6,955 | 0.00% | 297,495 |
| 2015-03-06 | 2015-03-04 | 19.809 | 21,443 | +6,955 | 0.00% | 424,769 |
| 2014-12-15 | 2014-12-11 | 19.706 | 14,488 | -4,636 | 0.00% | 285,496 |
| 2014-12-03 | 2014-12-01 | 19.844 | 19,124 | +4,636 | 0.00% | 379,491 |
| 2014-11-27 | 2014-11-25 | 20.258 | 14,488 | -4,636 | 0.00% | 293,495 |
| 2014-11-26 | 2014-11-24 | 20.120 | 19,124 | +4,636 | 0.00% | 384,771 |
| 2014-11-18 | 2014-11-14 | 19.947 | 14,488 | -1,159 | 0.00% | 288,996 |
| 2014-11-14 | 2014-11-12 | 18.739 | 15,647 | -4,637 | 0.00% | 293,215 |
| 2014-11-06 | 2014-11-04 | 18.498 | 20,284 | +4,637 | 0.00% | 375,209 |
| 2014-11-05 | 2014-11-03 | 18.394 | 15,647 | -3,477 | 0.00% | 287,815 |
| 2014-11-03 | 2014-10-30 | 18.153 | 19,124 | +4,636 | 0.00% | 347,152 |
| 2014-10-16 | 2014-10-14 | 17.566 | 14,488 | -5,796 | 0.00% | 254,496 |
| 2014-09-05 | 2014-09-03 | 18.653 | 20,284 | +94 | 0.00% | 378,357 |
| 2014-05-15 | 2014-05-13 | 16.677 | 20,190 | -5,768 | 0.00% | 336,704 |
| 2014-05-14 | 2014-05-12 | 16.139 | 25,958 | -2,885 | 0.00% | 418,945 |
| 2014-05-13 | 2014-05-09 | 15.394 | 28,843 | +2,885 | 0.00% | 444,007 |
| 2014-05-12 | 2014-05-08 | 15.775 | 25,958 | +2,884 | 0.00% | 409,495 |
| 2014-05-02 | 2014-04-29 | 17.338 | 23,074 | +2,988 | 0.00% | 400,057 |
| 2014-04-24 | 2014-04-22 | 18.122 | 20,086 | -2,869 | 0.00% | 364,001 |
| 2014-04-22 | 2014-04-16 | 17.530 | 22,955 | +2,869 | 0.00% | 402,394 |
| 2014-03-13 | 2014-03-11 | 20.840 | 20,086 | -4,591 | 0.00% | 418,602 |
| 2014-03-12 | 2014-03-10 | 20.422 | 24,677 | +10,330 | 0.00% | 503,960 |
| 2014-03-10 | 2014-03-06 | 20.562 | 14,347 | -5,739 | 0.00% | 294,998 |
| 2014-03-03 | 2014-02-27 | 19.481 | 20,086 | -4,017 | 0.00% | 391,301 |
| 2014-02-28 | 2014-02-26 | 19.168 | 24,103 | +4,017 | 0.00% | 461,998 |
| 2014-02-24 | 2014-02-20 | 18.087 | 20,086 | -1,148 | 0.00% | 363,301 |
| 2014-02-20 | 2014-02-18 | 18.401 | 21,234 | +1,148 | 0.00% | 390,726 |
| 2014-01-03 | 2013-12-31 | 18.087 | 20,086 | +5,739 | 0.00% | 363,301 |
| 2013-12-16 | 2013-12-12 | 16.676 | 14,347 | -5,739 | 0.00% | 239,249 |
| 2013-12-02 | 2013-11-28 | 14.480 | 20,086 | +5,739 | 0.00% | 290,851 |
| 2013-11-21 | 2013-11-19 | 13.417 | 14,347 | -5,739 | 0.00% | 192,499 |
| 2013-09-24 | 2013-09-19 | 11.745 | 20,086 | -1,148 | 0.00% | 235,901 |
| 2013-09-23 | 2013-09-18 | 11.692 | 21,234 | +1,148 | 0.00% | 248,274 |
| 2013-08-30 | 2013-08-28 | 12.170 | 20,086 | +98 | 0.00% | 244,443 |
| 2013-08-12 | 2013-08-08 | 11.627 | 19,988 | +5,711 | 0.00% | 232,400 |
| 2013-08-08 | 2013-08-06 | 12.292 | 14,277 | -5,711 | 0.00% | 175,498 |
| 2013-07-24 | 2013-07-22 | 12.082 | 19,988 | +5,711 | 0.00% | 241,500 |
| 2013-07-19 | 2013-07-17 | 11.960 | 14,277 | -4,569 | 0.00% | 170,748 |
| 2013-05-21 | 2013-05-16 | 10.716 | 18,846 | +4,569 | 0.00% | 201,962 |
| 2013-05-03 | 2013-04-30 | 10.539 | 14,277 | +68 | 0.00% | 150,468 |
| 2013-04-08 | 2013-04-03 | 9.659 | 14,209 | -2,273 | 0.00% | 137,252 |
| 2013-04-03 | 2013-03-28 | 9.800 | 16,482 | +2,273 | 0.00% | 161,528 |
| 2013-02-19 | 2013-02-15 | 8.533 | 14,209 | -5,683 | 0.00% | 121,251 |
| 2013-02-18 | 2013-02-14 | 8.182 | 19,892 | +5,683 | 0.00% | 162,747 |
| 2013-01-16 | 2013-01-14 | 7.935 | 14,209 | -17,050 | 0.00% | 112,751 |
| 2013-01-09 | 2013-01-07 | 6.915 | 31,259 | +2,841 | 0.00% | 216,147 |
| 2012-12-19 | 2012-12-17 | 6.985 | 28,418 | -8,525 | 0.00% | 198,502 |
| 2012-12-14 | 2012-12-12 | 6.897 | 36,943 | +8,525 | 0.00% | 254,800 |
| 2012-11-08 | 2012-11-06 | 6.792 | 28,418 | +2,842 | 0.00% | 193,002 |
| 2012-10-29 | 2012-10-25 | 6.950 | 25,576 | -7,389 | 0.00% | 177,751 |
| 2012-10-22 | 2012-10-18 | 7.143 | 32,965 | +4,547 | 0.00% | 235,484 |
| 2012-10-17 | 2012-10-15 | 7.003 | 28,418 | +2,842 | 0.00% | 199,002 |
| 2012-10-10 | 2012-10-08 | 7.055 | 25,576 | -2,842 | 0.00% | 180,451 |
| 2012-09-25 | 2012-09-21 | 6.704 | 28,418 | -11,367 | 0.00% | 190,502 |
| 2012-09-24 | 2012-09-20 | 6.686 | 39,785 | +8,526 | 0.00% | 266,019 |
| 2012-09-21 | 2012-09-19 | 6.775 | 31,259 | +248 | 0.00% | 211,782 |
| 2012-09-18 | 2012-09-14 | 6.793 | 31,011 | +5,639 | 0.00% | 210,652 |
| 2012-08-29 | 2012-08-27 | 6.899 | 25,372 | +5,638 | 0.00% | 175,047 |
| 2012-07-20 | 2012-07-18 | 7.201 | 19,734 | +5,638 | 0.00% | 142,099 |
| 2012-07-19 | 2012-07-17 | 7.591 | 14,096 | -11,276 | 0.00% | 107,002 |
| 2012-07-17 | 2012-07-13 | 7.094 | 25,372 | +5,638 | 0.00% | 179,997 |
| 2012-06-11 | 2012-06-07 | 6.899 | 19,734 | -1,128 | 0.00% | 136,149 |
| 2012-06-08 | 2012-06-06 | 6.598 | 20,862 | +1,128 | 0.00% | 137,642 |
| 2012-06-05 | 2012-06-01 | 6.208 | 19,734 | -5,638 | 0.00% | 122,500 |
| 2012-04-20 | 2012-04-18 | 5.879 | 25,372 | +190 | 0.00% | 149,168 |
| 2012-03-12 | 2012-03-08 | 6.773 | 25,182 | -5,596 | 0.00% | 170,551 |
| 2012-03-09 | 2012-03-07 | 6.380 | 30,778 | +5,596 | 0.00% | 196,351 |
| 2012-01-31 | 2012-01-27 | 5.933 | 25,182 | -2,798 | 0.00% | 149,401 |
| 2012-01-30 | 2012-01-26 | 6.147 | 27,980 | +2,798 | 0.00% | 172,001 |
| 2011-11-14 | 2011-11-10 | 4.021 | 25,182 | -5,596 | 0.00% | 101,250 |
| 2011-10-26 | 2011-10-24 | 3.699 | 30,778 | -5,596 | 0.00% | 113,850 |
| 2011-10-25 | 2011-10-21 | 3.360 | 36,374 | +5,596 | 0.00% | 122,200 |
| 2011-10-18 | 2011-10-14 | 3.503 | 30,778 | +5,596 | 0.00% | 107,800 |
| 2011-10-17 | 2011-10-13 | 3.753 | 25,182 | -5,596 | 0.00% | 94,500 |
| 2011-10-14 | 2011-10-12 | 3.645 | 30,778 | +5,596 | 0.00% | 112,200 |
| 2011-10-04 | 2011-09-30 | 3.288 | 25,182 | -11,192 | 0.00% | 82,800 |
| 2011-09-27 | 2011-09-23 | 3.324 | 36,374 | +11,192 | 0.00% | 120,900 |
| 2011-09-23 | 2011-09-21 | 3.951 | 25,182 | +237 | 0.00% | 99,484 |
| 2011-05-26 | 2011-05-24 | 5.845 | 24,945 | -6,653 | 0.00% | 145,797 |
| 2011-05-19 | 2011-05-17 | 6.061 | 31,598 | +5,544 | 0.00% | 191,523 |
| 2011-05-16 | 2011-05-12 | 6.260 | 26,054 | +5,543 | 0.00% | 163,089 |
| 2011-05-04 | 2011-04-29 | 6.278 | 20,511 | +1,109 | 0.00% | 128,762 |
| 2011-04-12 | 2011-04-08 | 7.063 | 19,402 | +76 | 0.00% | 137,034 |
| 2011-03-24 | 2011-03-22 | 6.990 | 19,326 | -1,105 | 0.00% | 135,097 |
| 2011-03-17 | 2011-03-15 | 6.610 | 20,431 | +1,105 | 0.00% | 135,051 |
| 2011-03-02 | 2011-02-28 | 6.664 | 19,326 | -15,462 | 0.00% | 128,797 |
| 2011-02-28 | 2011-02-24 | 6.121 | 34,788 | +5,522 | 0.00% | 212,943 |
| 2011-02-25 | 2011-02-23 | 6.465 | 29,266 | -1,104 | 0.00% | 189,212 |
| 2011-02-23 | 2011-02-21 | 6.538 | 30,370 | +11,044 | 0.00% | 198,549 |
| 2011-01-19 | 2011-01-17 | 7.045 | 19,326 | -11,044 | 0.00% | 136,147 |
| 2011-01-14 | 2011-01-12 | 7.298 | 30,370 | +5,522 | 0.00% | 221,649 |
| 2011-01-11 | 2011-01-07 | 7.316 | 24,848 | +5,522 | 0.00% | 181,798 |
| 2010-12-23 | 2010-12-21 | 7.063 | 19,326 | -5,522 | 0.00% | 136,497 |
| 2010-12-09 | 2010-12-07 | 7.823 | 24,848 | +5,522 | 0.00% | 194,398 |
| 2010-12-07 | 2010-12-03 | 8.005 | 19,326 | -5,522 | 0.00% | 154,697 |
| 2010-12-06 | 2010-12-02 | 7.950 | 24,848 | +5,522 | 0.00% | 197,548 |
| 2010-10-18 | 2010-10-14 | 7.425 | 19,326 | -5,522 | 0.00% | 143,497 |
| 2010-09-27 | 2010-09-22 | 6.501 | 24,848 | -5,522 | 0.00% | 161,548 |
| 2010-09-21 | 2010-09-17 | 6.520 | 30,370 | +5,522 | 0.00% | 197,999 |
| 2010-09-15 | 2010-09-13 | 6.647 | 24,848 | +70 | 0.00% | 165,162 |
| 2010-08-05 | 2010-08-03 | 6.574 | 24,778 | +5,506 | 0.00% | 162,897 |
| 2010-07-19 | 2010-07-15 | 6.175 | 19,272 | -16,519 | 0.00% | 118,999 |
| 2010-06-23 | 2010-06-21 | 6.411 | 35,791 | +11,013 | 0.00% | 229,449 |
| 2010-05-26 | 2010-05-24 | 5.648 | 24,778 | +5,506 | 0.00% | 139,947 |
| 2010-05-05 | 2010-05-03 | 6.942 | 19,272 | +62 | 0.00% | 133,777 |
| 2010-02-08 | 2010-02-04 | 7.269 | 19,210 | -5,489 | 0.00% | 139,647 |
| 2010-01-21 | 2010-01-19 | 7.834 | 24,699 | +5,489 | 0.00% | 193,499 |
| 2009-12-03 | 2009-12-01 | 7.014 | 19,210 | -5,489 | 0.00% | 134,747 |
| 2009-12-02 | 2009-11-30 | 6.741 | 24,699 | +5,489 | 0.00% | 166,499 |
| 2009-11-30 | 2009-11-26 | 6.741 | 19,210 | -5,489 | 0.00% | 129,497 |
| 2009-11-23 | 2009-11-19 | 6.249 | 24,699 | -10,978 | 0.00% | 154,349 |
| 2009-11-20 | 2009-11-18 | 6.267 | 35,677 | +10,978 | 0.00% | 223,603 |
| 2009-11-19 | 2009-11-17 | 6.395 | 24,699 | -5,489 | 0.00% | 157,949 |
| 2009-11-18 | 2009-11-16 | 6.377 | 30,188 | +5,489 | 0.00% | 192,501 |
| 2009-11-16 | 2009-11-12 | 6.213 | 24,699 | -10,978 | 0.00% | 153,449 |
| 2009-11-13 | 2009-11-11 | 6.195 | 35,677 | +5,489 | 0.00% | 221,003 |
| 2009-11-12 | 2009-11-10 | 6.249 | 30,188 | +5,489 | 0.00% | 188,651 |
| 2009-11-06 | 2009-11-04 | 6.577 | 24,699 | -5,489 | 0.00% | 162,449 |
| 2009-11-03 | 2009-10-30 | 6.504 | 30,188 | -5,489 | 0.00% | 196,351 |
| 2009-11-02 | 2009-10-29 | 6.450 | 35,677 | +5,489 | 0.00% | 230,103 |
| 2009-10-30 | 2009-10-28 | 6.632 | 30,188 | -5,489 | 0.00% | 200,201 |
| 2009-10-29 | 2009-10-27 | 6.559 | 35,677 | +5,489 | 0.00% | 234,003 |
| 2009-10-28 | 2009-10-23 | 6.614 | 30,188 | -5,489 | 0.00% | 199,651 |
| 2009-10-23 | 2009-10-21 | 6.340 | 35,677 | +10,978 | 0.00% | 226,203 |
| 2009-10-22 | 2009-10-20 | 6.304 | 24,699 | -10,978 | 0.00% | 155,699 |
| 2009-09-25 | 2009-09-23 | 5.848 | 35,677 | +110 | 0.00% | 208,642 |
| 2009-08-03 | 2009-07-30 | 5.135 | 35,567 | -5,472 | 0.00% | 182,649 |
| 2009-07-31 | 2009-07-29 | 5.172 | 41,039 | +5,472 | 0.00% | 212,250 |
| 2009-05-06 | 2009-05-04 | 3.418 | 35,567 | -1,642 | 0.00% | 121,553 |
| 2009-05-05 | 2009-04-30 | 3.289 | 37,209 | -3,609 | 0.00% | 122,379 |
| 2009-04-24 | 2009-04-22 | 3.271 | 40,818 | +5,442 | 0.00% | 133,499 |
| 2009-03-19 | 2009-03-17 | 2.719 | 35,376 | -5,442 | 0.00% | 96,200 |
| 2009-03-09 | 2009-03-05 | 2.627 | 40,818 | +5,442 | 0.00% | 107,249 |
| 2009-01-30 | 2009-01-23 | 2.683 | 35,376 | -3,810 | 0.00% | 94,900 |
| 2008-12-30 | 2008-12-24 | 2.701 | 39,186 | +3,810 | 0.00% | 105,841 |
| 2008-12-11 | 2008-12-09 | 2.830 | 35,376 | -10,885 | 0.00% | 100,100 |
| 2008-12-10 | 2008-12-08 | 2.572 | 46,261 | -27,212 | 0.00% | 119,000 |
| 2008-11-06 | 2008-11-04 | 1.231 | 73,473 | -16,327 | 0.00% | 90,450 |
| 2008-11-05 | 2008-11-03 | 1.194 | 89,800 | +16,327 | 0.01% | 107,249 |
| 2008-10-31 | 2008-10-29 | 0.836 | 73,473 | -16,327 | 0.00% | 61,425 |
| 2008-10-27 | 2008-10-23 | 1.268 | 89,800 | +16,327 | 0.01% | 113,849 |
| 2008-10-13 | 2008-10-09 | 1.959 | 73,473 | -21,770 | 0.00% | 143,914 |
| 2008-10-10 | 2008-10-08 | 1.922 | 95,243 | +22,186 | 0.01% | 183,036 |
| 2008-07-23 | 2008-07-21 | 4.416 | 73,057 | -5,412 | 0.00% | 322,649 |
| 2008-06-23 | 2008-06-19 | 4.620 | 78,469 | +5,412 | 0.00% | 362,501 |
| 2008-04-18 | 2008-04-16 | 5.248 | 73,057 | +264 | 0.00% | 383,433 |
| 2008-03-10 | 2008-03-06 | 7.455 | 72,793 | -5,393 | 0.00% | 542,697 |
| 2008-01-25 | 2008-01-23 | 6.343 | 78,186 | -3,235 | 0.00% | 495,903 |
| 2008-01-24 | 2008-01-22 | 5.935 | 81,421 | +3,235 | 0.00% | 483,201 |
| 2008-01-15 | 2008-01-11 | 7.938 | 78,186 | -2,156 | 0.00% | 620,603 |
| 2008-01-14 | 2008-01-10 | 7.826 | 80,342 | +2,156 | 0.00% | 628,777 |
| 2008-01-08 | 2008-01-04 | 7.363 | 78,186 | -5,392 | 0.00% | 575,653 |
| 2008-01-07 | 2008-01-03 | 7.400 | 83,578 | -5,392 | 0.00% | 618,452 |
| 2008-01-04 | 2008-01-02 | 7.511 | 88,970 | +5,392 | 0.01% | 668,252 |
| 2007-12-05 | 2007-12-03 | 7.363 | 83,578 | -5,392 | 0.00% | 615,352 |
| 2007-12-04 | 2007-11-30 | 7.140 | 88,970 | -10,784 | 0.01% | 635,252 |
| 2007-11-20 | 2007-11-16 | 7.047 | 99,754 | +2,696 | 0.01% | 703,000 |
| 2007-11-16 | 2007-11-14 | 7.437 | 97,058 | -5,392 | 0.01% | 721,800 |
| 2007-11-15 | 2007-11-13 | 7.288 | 102,450 | +2,696 | 0.01% | 746,700 |
| 2007-11-14 | 2007-11-12 | 7.122 | 99,754 | +10,784 | 0.01% | 710,400 |
| 2007-11-12 | 2007-11-08 | 7.771 | 88,970 | +29,657 | 0.01% | 691,352 |
| 2007-11-09 | 2007-11-07 | 8.086 | 59,313 | -16,177 | 0.00% | 479,599 |
| 2007-11-07 | 2007-11-05 | 7.418 | 75,490 | -5,392 | 0.00% | 560,004 |
| 2007-11-06 | 2007-11-02 | 7.622 | 80,882 | -5,392 | 0.00% | 616,503 |
| 2007-11-05 | 2007-11-01 | 7.288 | 86,274 | -21,568 | 0.01% | 628,802 |
| 2007-11-02 | 2007-10-31 | 7.492 | 107,842 | +21,568 | 0.01% | 807,999 |
| 2007-11-01 | 2007-10-30 | 6.788 | 86,274 | -5,392 | 0.01% | 585,602 |
| 2007-10-30 | 2007-10-26 | 6.584 | 91,666 | -65,784 | 0.01% | 603,501 |
| 2007-10-29 | 2007-10-25 | 5.842 | 157,450 | -9,705 | 0.01% | 919,803 |
| 2007-10-26 | 2007-10-24 | 5.879 | 167,155 | -21,569 | 0.01% | 982,698 |
| 2007-10-16 | 2007-10-12 | 5.834 | 188,724 | -32,352 | 0.01% | 1,101,105 |
| 2007-10-15 | 2007-10-11 | 5.909 | 221,076 | +97,295 | 0.01% | 1,306,294 |
| 2007-10-12 | 2007-10-10 | 5.890 | 123,781 | -10,764 | 0.01% | 729,097 |
| 2007-10-08 | 2007-10-04 | 5.333 | 134,545 | +5,382 | 0.01% | 717,499 |
| 2007-10-02 | 2007-09-27 | 5.853 | 129,163 | +10,763 | 0.01% | 755,998 |
| 2007-09-28 | 2007-09-25 | 5.965 | 118,400 | -53,818 | 0.01% | 706,202 |
| 2007-09-27 | 2007-09-24 | 6.206 | 172,218 | +53,818 | 0.01% | 1,068,802 |
| 2007-09-25 | 2007-09-21 | 6.095 | 118,400 | +5,382 | 0.01% | 721,602 |
| 2007-09-24 | 2007-09-20 | 6.076 | 113,018 | -10,763 | 0.01% | 686,701 |
| 2007-09-21 | 2007-09-19 | 5.834 | 123,781 | +5,381 | 0.01% | 722,197 |
| 2007-09-03 | 2007-08-30 | 5.574 | 118,400 | -5,381 | 0.01% | 660,002 |
| 2007-08-31 | 2007-08-29 | 5.481 | 123,781 | +5,381 | 0.01% | 678,497 |
| 2007-08-29 | 2007-08-27 | 5.909 | 118,400 | -5,381 | 0.01% | 699,602 |
| 2007-08-21 | 2007-08-17 | 4.385 | 123,781 | +5,381 | 0.01% | 542,798 |
| 2007-08-20 | 2007-08-16 | 4.534 | 118,400 | +5,382 | 0.01% | 536,801 |
| 2007-08-14 | 2007-08-10 | 5.258 | 113,018 | -5,382 | 0.01% | 594,301 |
| 2007-08-01 | 2007-07-30 | 5.704 | 118,400 | +5,382 | 0.01% | 675,402 |
| 2007-06-29 | 2007-06-27 | 5.760 | 113,018 | -10,763 | 0.01% | 651,001 |
| 2007-06-28 | 2007-06-26 | 5.965 | 123,781 | +10,763 | 0.01% | 738,297 |
| 2007-06-26 | 2007-06-22 | 5.834 | 113,018 | 0.01% | 659,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy