History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | -1,891 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 1,891 | +1,891 | 0.00% | 6,838 |
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | -8,896 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 8,896 | +438 | 0.00% | 29,662 |
| 2023-05-30 | 2023-05-25 | 3.858 | 8,458 | +241 | 0.00% | 32,631 |
| 2023-01-18 | 2023-01-16 | 4.381 | 8,217 | +8,217 | 0.00% | 36,002 |
| 2021-12-07 | 2021-12-03 | 7.156 | 0 | -4,586 | ||
| 2021-11-08 | 2021-11-04 | 6.868 | 4,586 | +4,586 | 0.00% | 31,497 |
| 2021-09-16 | 2021-09-14 | 8.085 | 0 | -15,288 | ||
| 2021-09-03 | 2021-09-01 | 7.222 | 15,288 | +528 | 0.00% | 110,413 |
| 2021-08-19 | 2021-08-17 | 7.276 | 14,760 | +14,760 | 0.00% | 107,399 |
| 2021-08-16 | 2021-08-12 | 6.707 | 0 | -3,690 | ||
| 2021-08-12 | 2021-08-10 | 6.152 | 3,690 | -14,760 | 0.00% | 22,700 |
| 2021-08-04 | 2021-08-02 | 5.813 | 18,450 | +14,760 | 0.00% | 107,249 |
| 2021-07-27 | 2021-07-23 | 5.732 | 3,690 | -2,214 | 0.00% | 21,150 |
| 2021-07-21 | 2021-07-19 | 5.650 | 5,904 | +2,214 | 0.00% | 33,360 |
| 2021-07-20 | 2021-07-16 | 5.786 | 3,690 | -2,214 | 0.00% | 21,350 |
| 2021-07-12 | 2021-07-08 | 5.650 | 5,904 | +2,214 | 0.00% | 33,360 |
| 2021-06-03 | 2021-06-01 | 6.219 | 3,690 | +3,690 | 0.00% | 22,950 |
| 2021-06-01 | 2021-05-28 | 6.274 | 0 | -2,952 | ||
| 2021-05-27 | 2021-05-25 | 6.152 | 2,952 | +2,952 | 0.00% | 18,160 |
| 2021-03-17 | 2021-03-15 | 7.504 | 0 | -3,565 | ||
| 2021-03-16 | 2021-03-12 | 7.546 | 3,565 | -4,990 | 0.00% | 26,902 |
| 2021-03-12 | 2021-03-10 | 6.705 | 8,555 | -14,259 | 0.00% | 57,359 |
| 2021-03-11 | 2021-03-09 | 6.508 | 22,814 | -2,139 | 0.00% | 148,481 |
| 2021-03-09 | 2021-03-05 | 6.242 | 24,953 | +1,426 | 0.00% | 155,752 |
| 2021-03-04 | 2021-03-02 | 6.354 | 23,527 | -2,139 | 0.00% | 149,491 |
| 2021-03-03 | 2021-03-01 | 6.340 | 25,666 | -2,138 | 0.00% | 162,722 |
| 2021-03-02 | 2021-02-26 | 6.228 | 27,804 | +2,138 | 0.00% | 173,157 |
| 2021-02-04 | 2021-02-02 | 6.480 | 25,666 | -2,851 | 0.00% | 166,322 |
| 2021-02-01 | 2021-01-28 | 6.326 | 28,517 | +3,564 | 0.00% | 180,398 |
| 2021-01-26 | 2021-01-22 | 6.691 | 24,953 | -1,426 | 0.00% | 166,952 |
| 2021-01-25 | 2021-01-21 | 6.803 | 26,379 | -1,425 | 0.00% | 179,453 |
| 2021-01-22 | 2021-01-20 | 6.915 | 27,804 | -2,139 | 0.00% | 192,267 |
| 2021-01-13 | 2021-01-11 | 6.621 | 29,943 | +1,426 | 0.00% | 198,238 |
| 2021-01-06 | 2021-01-04 | 6.326 | 28,517 | -3,565 | 0.00% | 180,398 |
| 2020-12-21 | 2020-12-17 | 6.003 | 32,082 | +3,565 | 0.00% | 192,600 |
| 2020-11-26 | 2020-11-24 | 6.256 | 28,517 | -5,704 | 0.00% | 178,398 |
| 2020-11-18 | 2020-11-16 | 5.947 | 34,221 | -1,426 | 0.00% | 203,521 |
| 2020-10-30 | 2020-10-28 | 5.498 | 35,647 | +2,139 | 0.00% | 196,001 |
| 2020-10-28 | 2020-10-23 | 5.905 | 33,508 | +3,565 | 0.00% | 197,870 |
| 2020-10-27 | 2020-10-22 | 5.891 | 29,943 | +2,139 | 0.00% | 176,398 |
| 2020-09-07 | 2020-09-03 | 6.729 | 27,804 | +853 | 0.00% | 187,091 |
| 2020-08-31 | 2020-08-27 | 6.917 | 26,951 | +2,764 | 0.00% | 186,421 |
| 2020-08-19 | 2020-08-17 | 7.380 | 24,187 | -2,764 | 0.00% | 178,503 |
| 2020-08-18 | 2020-08-14 | 7.206 | 26,951 | -6,910 | 0.00% | 194,221 |
| 2020-08-11 | 2020-08-07 | 6.917 | 33,861 | +2,764 | 0.00% | 234,218 |
| 2020-08-06 | 2020-08-04 | 7.062 | 31,097 | -2,764 | 0.00% | 219,599 |
| 2020-07-13 | 2020-07-09 | 6.700 | 33,861 | +6,910 | 0.00% | 226,868 |
| 2020-07-10 | 2020-07-08 | 6.584 | 26,951 | -1,382 | 0.00% | 177,451 |
| 2020-05-25 | 2020-05-21 | 6.629 | 28,333 | +871 | 0.00% | 187,813 |
| 2020-05-07 | 2020-05-05 | 6.375 | 27,462 | +1,339 | 0.00% | 175,069 |
| 2020-04-21 | 2020-04-17 | 6.614 | 26,123 | -1,339 | 0.00% | 172,773 |
| 2020-03-24 | 2020-03-20 | 5.867 | 27,462 | +670 | 0.00% | 161,129 |
| 2020-03-12 | 2020-03-10 | 7.226 | 26,792 | +1,339 | 0.00% | 193,598 |
| 2020-02-14 | 2020-02-12 | 8.585 | 25,453 | +2,010 | 0.00% | 218,502 |
| 2020-02-10 | 2020-02-06 | 8.719 | 23,443 | -7,443 | 0.00% | 204,397 |
| 2020-02-03 | 2020-01-30 | 8.241 | 30,886 | +2,010 | 0.00% | 254,537 |
| 2019-12-18 | 2019-12-16 | 9.256 | 28,876 | -2,010 | 0.00% | 267,287 |
| 2019-12-12 | 2019-12-10 | 8.794 | 30,886 | +1,340 | 0.00% | 271,598 |
| 2019-12-06 | 2019-12-04 | 8.823 | 29,546 | -1,340 | 0.00% | 260,697 |
| 2019-11-27 | 2019-11-25 | 8.808 | 30,886 | +1,340 | 0.00% | 272,059 |
| 2019-11-11 | 2019-11-07 | 9.241 | 29,546 | -6,698 | 0.00% | 273,048 |
| 2019-10-30 | 2019-10-28 | 8.958 | 36,244 | +2,679 | 0.00% | 324,666 |
| 2019-10-18 | 2019-10-16 | 8.988 | 33,565 | +4,019 | 0.00% | 301,670 |
| 2019-09-25 | 2019-09-23 | 9.092 | 29,546 | +2,010 | 0.00% | 268,637 |
| 2019-09-09 | 2019-09-05 | 9.558 | 27,536 | +569 | 0.00% | 263,201 |
| 2019-09-04 | 2019-09-02 | 9.436 | 26,967 | -17,055 | 0.00% | 254,473 |
| 2019-08-23 | 2019-08-21 | 9.696 | 44,022 | +655 | 0.00% | 426,821 |
| 2019-08-05 | 2019-08-01 | 10.610 | 43,367 | +1,968 | 0.00% | 460,138 |
| 2019-07-26 | 2019-07-24 | 10.930 | 41,399 | +1,312 | 0.00% | 452,510 |
| 2019-06-28 | 2019-06-26 | 11.022 | 40,087 | +3,936 | 0.00% | 441,836 |
| 2019-06-04 | 2019-05-31 | 11.312 | 36,151 | -1,312 | 0.00% | 408,925 |
| 2019-06-03 | 2019-05-30 | 11.174 | 37,463 | +1,312 | 0.00% | 418,626 |
| 2019-05-31 | 2019-05-29 | 11.205 | 36,151 | -1,312 | 0.00% | 405,067 |
| 2019-05-27 | 2019-05-23 | 11.160 | 37,463 | +617 | 0.00% | 418,083 |
| 2019-05-20 | 2019-05-16 | 11.284 | 36,846 | -3,871 | 0.00% | 415,766 |
| 2019-05-03 | 2019-04-30 | 11.904 | 40,717 | -1,290 | 0.00% | 484,691 |
| 2019-04-30 | 2019-04-26 | 11.702 | 42,007 | +1,290 | 0.00% | 491,582 |
| 2019-04-25 | 2019-04-23 | 11.981 | 40,717 | -1,290 | 0.00% | 487,846 |
| 2019-04-24 | 2019-04-18 | 12.028 | 42,007 | -1,291 | 0.00% | 505,255 |
| 2019-04-15 | 2019-04-11 | 11.981 | 43,298 | +7,742 | 0.00% | 518,770 |
| 2019-04-11 | 2019-04-09 | 12.508 | 35,556 | -645 | 0.00% | 444,748 |
| 2019-04-09 | 2019-04-04 | 12.322 | 36,201 | +2,581 | 0.00% | 446,083 |
| 2019-04-08 | 2019-04-03 | 12.276 | 33,620 | +1,935 | 0.00% | 412,715 |
| 2019-04-04 | 2019-04-02 | 12.446 | 31,685 | -1,290 | 0.00% | 394,364 |
| 2019-03-27 | 2019-03-25 | 11.780 | 32,975 | +1,935 | 0.00% | 388,442 |
| 2019-03-26 | 2019-03-22 | 12.183 | 31,040 | +1,936 | 0.00% | 378,157 |
| 2019-03-25 | 2019-03-21 | 12.260 | 29,104 | -1,936 | 0.00% | 356,826 |
| 2019-03-19 | 2019-03-15 | 12.136 | 31,040 | +1,291 | 0.00% | 376,713 |
| 2019-03-15 | 2019-03-13 | 12.555 | 29,749 | -1,291 | 0.00% | 373,495 |
| 2019-03-14 | 2019-03-12 | 12.198 | 31,040 | +7,097 | 0.00% | 378,638 |
| 2019-03-13 | 2019-03-11 | 12.338 | 23,943 | +1,936 | 0.00% | 295,406 |
| 2019-03-12 | 2019-03-08 | 12.183 | 22,007 | +3,226 | 0.00% | 268,109 |
| 2019-03-06 | 2019-03-04 | 12.787 | 18,781 | -6,452 | 0.00% | 240,160 |
| 2019-03-01 | 2019-02-27 | 11.935 | 25,233 | +6,452 | 0.00% | 301,153 |
| 2019-02-25 | 2019-02-21 | 12.415 | 18,781 | -1,291 | 0.00% | 233,173 |
| 2019-02-22 | 2019-02-20 | 12.090 | 20,072 | +1,291 | 0.00% | 242,668 |
| 2019-02-11 | 2019-02-04 | 12.152 | 18,781 | -1,291 | 0.00% | 228,225 |
| 2019-01-22 | 2019-01-18 | 11.826 | 20,072 | +1,291 | 0.00% | 237,379 |
| 2019-01-14 | 2019-01-10 | 11.966 | 18,781 | -1,291 | 0.00% | 224,731 |
| 2019-01-09 | 2019-01-07 | 11.501 | 20,072 | -1,290 | 0.00% | 230,846 |
| 2019-01-02 | 2018-12-27 | 10.834 | 21,362 | -64,517 | 0.00% | 231,444 |
| 2018-12-14 | 2018-12-12 | 10.757 | 85,879 | -11,613 | 0.00% | 923,792 |
| 2018-12-12 | 2018-12-10 | 10.416 | 97,492 | +11,613 | 0.00% | 1,015,467 |
| 2018-12-07 | 2018-12-05 | 10.803 | 85,879 | -5,161 | 0.00% | 927,785 |
| 2018-12-06 | 2018-12-04 | 10.989 | 91,040 | -1,291 | 0.00% | 1,000,475 |
| 2018-11-26 | 2018-11-22 | 10.571 | 92,331 | +1,291 | 0.00% | 976,022 |
| 2018-11-16 | 2018-11-14 | 11.005 | 91,040 | +70,968 | 0.00% | 1,001,886 |
| 2018-11-13 | 2018-11-09 | 10.540 | 20,072 | -1,290 | 0.00% | 211,557 |
| 2018-09-21 | 2018-09-19 | 10.183 | 21,362 | -574 | 0.00% | 217,538 |
| 2018-09-17 | 2018-09-13 | 9.656 | 21,936 | +1,291 | 0.00% | 211,823 |
| 2018-09-07 | 2018-09-05 | 10.172 | 20,645 | +386 | 0.00% | 210,008 |
| 2018-08-21 | 2018-08-17 | 10.276 | 20,259 | +391 | 0.00% | 208,174 |
| 2018-08-20 | 2018-08-16 | 10.243 | 19,868 | -131,007 | 0.00% | 203,516 |
| 2018-08-17 | 2018-08-15 | 10.549 | 150,875 | +131,007 | 0.01% | 1,591,647 |
| 2018-08-16 | 2018-08-14 | 11.113 | 19,868 | +3,104 | 0.00% | 220,796 |
| 2018-08-13 | 2018-08-09 | 14.222 | 16,764 | +621 | 0.00% | 238,411 |
| 2018-08-08 | 2018-08-06 | 14.640 | 16,143 | +1,863 | 0.00% | 236,339 |
| 2018-08-06 | 2018-08-02 | 15.156 | 14,280 | -2,484 | 0.00% | 216,424 |
| 2018-07-30 | 2018-07-26 | 15.671 | 16,764 | +1,242 | 0.00% | 262,711 |
| 2018-07-27 | 2018-07-25 | 15.784 | 15,522 | +1,242 | 0.00% | 244,998 |
| 2018-06-15 | 2018-06-13 | 17.330 | 14,280 | +6,208 | 0.00% | 247,473 |
| 2018-06-11 | 2018-06-07 | 17.717 | 8,072 | +621 | 0.00% | 143,009 |
| 2018-06-08 | 2018-06-06 | 17.974 | 7,451 | +1,242 | 0.00% | 133,927 |
| 2018-05-31 | 2018-05-29 | 18.619 | 6,209 | -6,209 | 0.00% | 115,603 |
| 2018-05-21 | 2018-05-17 | 17.299 | 12,418 | +140 | 0.00% | 214,823 |
| 2018-03-12 | 2018-03-08 | 19.743 | 12,278 | -61,390 | 0.00% | 242,401 |
| 2018-03-07 | 2018-03-05 | 19.352 | 73,668 | +6,139 | 0.00% | 1,425,608 |
| 2018-03-05 | 2018-03-01 | 20.036 | 67,529 | -6,139 | 0.00% | 1,353,007 |
| 2018-02-08 | 2018-02-06 | 18.765 | 73,668 | +6,139 | 0.00% | 1,382,407 |
| 2018-01-23 | 2018-01-19 | 20.492 | 67,529 | -2,455 | 0.00% | 1,383,807 |
| 2018-01-22 | 2018-01-18 | 20.069 | 69,984 | +2,455 | 0.00% | 1,404,476 |
| 2018-01-19 | 2018-01-17 | 20.297 | 67,529 | +61,390 | 0.00% | 1,370,607 |
| 2018-01-18 | 2018-01-16 | 19.906 | 6,139 | -7,367 | 0.00% | 122,201 |
| 2017-12-08 | 2017-12-06 | 17.104 | 13,506 | -3,683 | 0.00% | 231,005 |
| 2017-11-30 | 2017-11-28 | 17.071 | 17,189 | +1,228 | 0.00% | 293,438 |
| 2017-11-22 | 2017-11-20 | 17.299 | 15,961 | +614 | 0.00% | 276,115 |
| 2017-11-21 | 2017-11-17 | 17.397 | 15,347 | +1,841 | 0.00% | 266,993 |
| 2017-11-20 | 2017-11-16 | 17.593 | 13,506 | -1,841 | 0.00% | 237,605 |
| 2017-11-17 | 2017-11-15 | 17.658 | 15,347 | -4,912 | 0.00% | 270,993 |
| 2017-11-10 | 2017-11-08 | 17.625 | 20,259 | -3,683 | 0.00% | 357,067 |
| 2017-11-07 | 2017-11-03 | 17.918 | 23,942 | +3,683 | 0.00% | 429,001 |
| 2017-11-06 | 2017-11-02 | 17.886 | 20,259 | -1,841 | 0.00% | 362,347 |
| 2017-10-25 | 2017-10-23 | 18.342 | 22,100 | -122,780 | 0.00% | 405,355 |
| 2017-10-11 | 2017-10-09 | 16.583 | 144,880 | +1,842 | 0.01% | 2,402,486 |
| 2017-09-27 | 2017-09-25 | 16.094 | 143,038 | +1,842 | 0.01% | 2,302,041 |
| 2017-09-12 | 2017-09-08 | 16.485 | 141,196 | +2,455 | 0.01% | 2,327,596 |
| 2017-09-08 | 2017-09-06 | 16.877 | 138,741 | +4,044 | 0.01% | 2,341,526 |
| 2017-07-26 | 2017-07-24 | 16.679 | 134,697 | -3,034 | 0.00% | 2,246,635 |
| 2017-07-17 | 2017-07-13 | 16.465 | 137,731 | -3,034 | 0.01% | 2,267,730 |
| 2017-05-29 | 2017-05-25 | 16.550 | 140,765 | +1,845 | 0.01% | 2,329,654 |
| 2017-05-25 | 2017-05-23 | 16.483 | 138,920 | -29,940 | 0.01% | 2,289,840 |
| 2017-05-16 | 2017-05-12 | 16.700 | 168,860 | -1,197 | 0.01% | 2,820,005 |
| 2017-05-11 | 2017-05-09 | 16.767 | 170,057 | +1,197 | 0.01% | 2,851,355 |
| 2017-05-09 | 2017-05-05 | 16.684 | 168,860 | +29,940 | 0.01% | 2,817,185 |
| 2017-03-22 | 2017-03-20 | 18.036 | 138,920 | +47,903 | 0.01% | 2,505,600 |
| 2017-03-15 | 2017-03-13 | 17.869 | 91,017 | +29,940 | 0.00% | 1,626,408 |
| 2017-03-08 | 2017-03-06 | 17.936 | 61,077 | -5,988 | 0.00% | 1,095,482 |
| 2017-03-03 | 2017-03-01 | 17.335 | 67,065 | -1,197 | 0.00% | 1,162,563 |
| 2017-03-01 | 2017-02-27 | 16.500 | 68,262 | +1,197 | 0.00% | 1,126,313 |
| 2017-02-27 | 2017-02-23 | 16.700 | 67,065 | -68,861 | 0.00% | 1,120,003 |
| 2017-02-17 | 2017-02-15 | 16.834 | 135,926 | +59,879 | 0.01% | 2,288,159 |
| 2017-02-16 | 2017-02-14 | 16.834 | 76,047 | -59,879 | 0.00% | 1,280,164 |
| 2017-02-14 | 2017-02-10 | 16.500 | 135,926 | -2,994 | 0.01% | 2,242,759 |
| 2017-02-10 | 2017-02-08 | 15.832 | 138,920 | +2,994 | 0.01% | 2,199,360 |
| 2017-02-02 | 2017-01-27 | 15.798 | 135,926 | +47,903 | 0.01% | 2,147,419 |
| 2017-01-23 | 2017-01-19 | 15.782 | 88,023 | -14,969 | 0.00% | 1,389,156 |
| 2017-01-10 | 2017-01-06 | 14.513 | 102,992 | -3,593 | 0.00% | 1,494,674 |
| 2016-12-28 | 2016-12-22 | 13.845 | 106,585 | +11,976 | 0.00% | 1,475,617 |
| 2016-12-22 | 2016-12-20 | 13.845 | 94,609 | +19,161 | 0.00% | 1,309,815 |
| 2016-12-15 | 2016-12-13 | 14.362 | 75,448 | -7,185 | 0.00% | 1,083,601 |
| 2016-12-13 | 2016-12-09 | 14.279 | 82,633 | +3,592 | 0.00% | 1,179,893 |
| 2016-12-06 | 2016-12-02 | 15.264 | 79,041 | +41,916 | 0.00% | 1,206,485 |
| 2016-12-01 | 2016-11-29 | 15.331 | 37,125 | -17,964 | 0.00% | 569,157 |
| 2016-11-30 | 2016-11-28 | 15.498 | 55,089 | +23,952 | 0.00% | 853,760 |
| 2016-11-11 | 2016-11-09 | 15.949 | 31,137 | -2,994 | 0.00% | 496,596 |
| 2016-09-09 | 2016-09-07 | 17.791 | 34,131 | +235 | 0.00% | 607,234 |
| 2016-09-01 | 2016-08-30 | 16.799 | 33,896 | -11,894 | 0.00% | 569,424 |
| 2016-08-29 | 2016-08-25 | 16.513 | 45,790 | +3,568 | 0.00% | 756,143 |
| 2016-08-12 | 2016-08-10 | 14.731 | 42,222 | -3,568 | 0.00% | 621,963 |
| 2016-08-04 | 2016-08-01 | 14.142 | 45,790 | -23,787 | 0.00% | 647,572 |
| 2016-07-25 | 2016-07-21 | 14.714 | 69,577 | +4,758 | 0.00% | 1,023,754 |
| 2016-07-14 | 2016-07-12 | 13.722 | 64,819 | +4,757 | 0.00% | 889,435 |
| 2016-06-30 | 2016-06-28 | 13.924 | 60,062 | -2,973 | 0.00% | 836,280 |
| 2016-06-24 | 2016-06-22 | 14.361 | 63,035 | -2,974 | 0.00% | 905,235 |
| 2016-06-20 | 2016-06-16 | 13.621 | 66,009 | +4,163 | 0.00% | 899,104 |
| 2016-06-15 | 2016-06-13 | 13.772 | 61,846 | +1,784 | 0.00% | 851,760 |
| 2016-05-24 | 2016-05-20 | 13.571 | 60,062 | +896 | 0.00% | 815,116 |
| 2016-04-12 | 2016-04-08 | 14.408 | 59,166 | -2,929 | 0.00% | 852,447 |
| 2016-03-29 | 2016-03-23 | 15.073 | 62,095 | +2,929 | 0.00% | 935,987 |
| 2016-03-09 | 2016-03-07 | 14.971 | 59,166 | -2,929 | 0.00% | 885,777 |
| 2016-03-08 | 2016-03-04 | 14.800 | 62,095 | +2,929 | 0.00% | 919,027 |
| 2016-03-04 | 2016-03-02 | 14.578 | 59,166 | -8,786 | 0.00% | 862,547 |
| 2016-03-03 | 2016-03-01 | 13.810 | 67,952 | +8,786 | 0.00% | 938,433 |
| 2016-02-22 | 2016-02-18 | 13.913 | 59,166 | -7,029 | 0.00% | 823,156 |
| 2016-02-18 | 2016-02-16 | 13.008 | 66,195 | -1,757 | 0.00% | 861,059 |
| 2016-02-17 | 2016-02-15 | 12.479 | 67,952 | +2,928 | 0.00% | 847,954 |
| 2016-02-16 | 2016-02-12 | 12.189 | 65,024 | -5,857 | 0.00% | 792,546 |
| 2016-02-12 | 2016-02-05 | 13.349 | 70,881 | -5,858 | 0.00% | 946,214 |
| 2016-02-11 | 2016-02-04 | 13.657 | 76,739 | +5,858 | 0.00% | 1,047,994 |
| 2016-02-05 | 2016-02-03 | 13.588 | 70,881 | +5,857 | 0.00% | 963,153 |
| 2016-02-04 | 2016-02-02 | 14.647 | 65,024 | -2,928 | 0.00% | 952,387 |
| 2016-02-03 | 2016-02-01 | 14.339 | 67,952 | +5,857 | 0.00% | 974,393 |
| 2016-01-25 | 2016-01-21 | 13.469 | 62,095 | +2,929 | 0.00% | 836,346 |
| 2016-01-06 | 2016-01-04 | 16.183 | 59,166 | +3,515 | 0.00% | 957,488 |
| 2015-12-11 | 2015-12-09 | 19.017 | 55,651 | +17,574 | 0.00% | 1,058,305 |
| 2015-12-10 | 2015-12-08 | 19.495 | 38,077 | +29,290 | 0.00% | 742,303 |
| 2015-11-26 | 2015-11-24 | 20.485 | 8,787 | -29,290 | 0.00% | 180,001 |
| 2015-10-20 | 2015-10-16 | 21.680 | 38,077 | -8,787 | 0.00% | 825,504 |
| 2015-10-15 | 2015-10-13 | 19.939 | 46,864 | +8,787 | 0.00% | 934,404 |
| 2015-09-24 | 2015-09-22 | 18.505 | 38,077 | -2,929 | 0.00% | 704,603 |
| 2015-09-21 | 2015-09-17 | 18.334 | 41,006 | +2,929 | 0.00% | 751,803 |
| 2015-09-07 | 2015-09-02 | 17.133 | 38,077 | +253 | 0.00% | 652,389 |
| 2015-09-04 | 2015-09-01 | 17.288 | 37,824 | -2,909 | 0.00% | 653,904 |
| 2015-08-26 | 2015-08-24 | 16.291 | 40,733 | +2,909 | 0.00% | 663,595 |
| 2015-08-25 | 2015-08-21 | 16.944 | 37,824 | +29,095 | 0.00% | 640,904 |
| 2015-06-04 | 2015-06-02 | 24.162 | 8,729 | +5,819 | 0.00% | 210,911 |
| 2015-06-01 | 2015-05-28 | 25.434 | 2,910 | +12 | 0.00% | 74,014 |
| 2015-05-07 | 2015-05-05 | 25.296 | 2,898 | -5,795 | 0.00% | 73,309 |
| 2015-05-04 | 2015-04-29 | 25.193 | 8,693 | +5,795 | 0.00% | 219,002 |
| 2015-04-24 | 2015-04-22 | 25.987 | 2,898 | -2,897 | 0.00% | 75,309 |
| 2015-04-22 | 2015-04-20 | 25.503 | 5,795 | +2,897 | 0.00% | 147,793 |
| 2015-03-27 | 2015-03-25 | 21.673 | 2,898 | -5,795 | 0.00% | 62,808 |
| 2015-03-05 | 2015-03-03 | 19.982 | 8,693 | -5,795 | 0.00% | 173,701 |
| 2015-03-02 | 2015-02-26 | 19.015 | 14,488 | -63,748 | 0.00% | 275,496 |
| 2015-02-27 | 2015-02-25 | 19.084 | 78,236 | +57,952 | 0.00% | 1,493,092 |
| 2015-02-26 | 2015-02-24 | 18.429 | 20,284 | +5,796 | 0.00% | 373,809 |
| 2015-02-24 | 2015-02-18 | 18.153 | 14,488 | +5,795 | 0.00% | 262,996 |
| 2015-01-13 | 2015-01-09 | 20.568 | 8,693 | -5,795 | 0.00% | 178,801 |
| 2014-12-12 | 2014-12-10 | 19.568 | 14,488 | -56,794 | 0.00% | 283,496 |
| 2014-12-10 | 2014-12-08 | 19.119 | 71,282 | +56,794 | 0.00% | 1,362,839 |
| 2014-12-05 | 2014-12-03 | 20.120 | 14,488 | -28,977 | 0.00% | 291,496 |
| 2014-12-03 | 2014-12-01 | 19.844 | 43,465 | +28,977 | 0.00% | 862,507 |
| 2014-11-28 | 2014-11-26 | 20.914 | 14,488 | -5,796 | 0.00% | 302,995 |
| 2014-09-05 | 2014-09-03 | 18.653 | 20,284 | +94 | 0.00% | 378,357 |
| 2014-08-25 | 2014-08-21 | 18.792 | 20,190 | -11,537 | 0.00% | 379,404 |
| 2014-06-06 | 2014-06-04 | 18.237 | 31,727 | -3,461 | 0.00% | 578,604 |
| 2014-05-21 | 2014-05-19 | 16.035 | 35,188 | -17,305 | 0.00% | 564,252 |
| 2014-05-16 | 2014-05-14 | 16.711 | 52,493 | +17,305 | 0.00% | 877,233 |
| 2014-05-02 | 2014-04-29 | 17.338 | 35,188 | +181 | 0.00% | 610,090 |
| 2014-04-17 | 2014-04-15 | 17.530 | 35,007 | +11,478 | 0.00% | 613,662 |
| 2014-04-10 | 2014-04-08 | 17.669 | 23,529 | +3,443 | 0.00% | 415,736 |
| 2014-03-31 | 2014-03-27 | 17.704 | 20,086 | +5,739 | 0.00% | 355,601 |
| 2014-03-26 | 2014-03-24 | 19.063 | 14,347 | -1,148 | 0.00% | 273,498 |
| 2014-03-25 | 2014-03-21 | 18.401 | 15,495 | +2,870 | 0.00% | 285,123 |
| 2014-03-05 | 2014-03-03 | 19.865 | 12,625 | +1,147 | 0.00% | 250,791 |
| 2014-03-03 | 2014-02-27 | 19.481 | 11,478 | -2,869 | 0.00% | 223,606 |
| 2014-02-10 | 2014-02-06 | 17.111 | 14,347 | +2,869 | 0.00% | 245,498 |
| 2013-11-18 | 2013-11-14 | 12.999 | 11,478 | -1,721 | 0.00% | 149,204 |
| 2013-11-01 | 2013-10-30 | 13.243 | 13,199 | -17,217 | 0.00% | 174,796 |
| 2013-10-15 | 2013-10-10 | 12.389 | 30,416 | +1,722 | 0.00% | 376,832 |
| 2013-09-25 | 2013-09-23 | 11.988 | 28,694 | -22,956 | 0.00% | 343,998 |
| 2013-09-12 | 2013-09-10 | 11.849 | 51,650 | +22,956 | 0.00% | 612,006 |
| 2013-08-30 | 2013-08-28 | 12.170 | 28,694 | +140 | 0.00% | 349,200 |
| 2013-08-28 | 2013-08-26 | 12.625 | 28,554 | -9,709 | 0.00% | 360,496 |
| 2013-08-22 | 2013-08-20 | 11.995 | 38,263 | +9,709 | 0.00% | 458,953 |
| 2013-08-12 | 2013-08-08 | 11.627 | 28,554 | +17,132 | 0.00% | 331,996 |
| 2013-08-06 | 2013-08-02 | 12.625 | 11,422 | -11,421 | 0.00% | 144,204 |
| 2013-08-05 | 2013-08-01 | 12.485 | 22,843 | +11,421 | 0.00% | 285,194 |
| 2013-08-02 | 2013-07-31 | 12.380 | 11,422 | -11,421 | 0.00% | 141,403 |
| 2013-08-01 | 2013-07-30 | 12.065 | 22,843 | +5,710 | 0.00% | 275,595 |
| 2013-07-30 | 2013-07-26 | 12.450 | 17,133 | -17,132 | 0.00% | 213,305 |
| 2013-07-26 | 2013-07-24 | 12.573 | 34,265 | +5,711 | 0.00% | 430,798 |
| 2013-07-25 | 2013-07-23 | 12.432 | 28,554 | +17,132 | 0.00% | 354,996 |
| 2013-07-03 | 2013-06-28 | 10.506 | 11,422 | -17,132 | 0.00% | 120,003 |
| 2013-06-26 | 2013-06-24 | 9.596 | 28,554 | +17,132 | 0.00% | 273,997 |
| 2013-05-30 | 2013-05-28 | 11.067 | 11,422 | -39,976 | 0.00% | 126,403 |
| 2013-05-29 | 2013-05-27 | 11.084 | 51,398 | +39,976 | 0.00% | 569,703 |
| 2013-05-03 | 2013-04-30 | 10.539 | 11,422 | +55 | 0.00% | 120,379 |
| 2013-03-18 | 2013-03-14 | 9.431 | 11,367 | -5,684 | 0.00% | 107,199 |
| 2013-03-12 | 2013-03-08 | 9.396 | 17,051 | +5,684 | 0.00% | 160,204 |
| 2013-01-14 | 2013-01-10 | 7.038 | 11,367 | -11,367 | 0.00% | 79,999 |
| 2013-01-08 | 2013-01-04 | 6.967 | 22,734 | -5,684 | 0.00% | 158,399 |
| 2013-01-07 | 2013-01-03 | 6.967 | 28,418 | -5,683 | 0.00% | 198,002 |
| 2012-12-19 | 2012-12-17 | 6.985 | 34,101 | -11,367 | 0.00% | 238,199 |
| 2012-12-18 | 2012-12-14 | 6.967 | 45,468 | -10,231 | 0.00% | 316,798 |
| 2012-12-06 | 2012-12-04 | 6.756 | 55,699 | -2,273 | 0.00% | 376,322 |
| 2012-12-05 | 2012-12-03 | 6.633 | 57,972 | -2,273 | 0.00% | 384,540 |
| 2012-12-03 | 2012-11-29 | 6.440 | 60,245 | +2,273 | 0.00% | 387,957 |
| 2012-11-29 | 2012-11-27 | 6.545 | 57,972 | -3,410 | 0.00% | 379,440 |
| 2012-11-27 | 2012-11-23 | 6.950 | 61,382 | +5,683 | 0.00% | 426,599 |
| 2012-11-26 | 2012-11-22 | 6.862 | 55,699 | -27,281 | 0.00% | 382,202 |
| 2012-11-23 | 2012-11-21 | 6.633 | 82,980 | +10,231 | 0.00% | 550,423 |
| 2012-10-31 | 2012-10-29 | 6.774 | 72,749 | +5,683 | 0.00% | 492,798 |
| 2012-10-24 | 2012-10-19 | 6.967 | 67,066 | +5,684 | 0.00% | 467,282 |
| 2012-10-22 | 2012-10-18 | 7.143 | 61,382 | -5,684 | 0.00% | 438,479 |
| 2012-10-19 | 2012-10-17 | 6.932 | 67,066 | +5,684 | 0.00% | 464,922 |
| 2012-10-12 | 2012-10-10 | 7.020 | 61,382 | +5,683 | 0.00% | 430,919 |
| 2012-10-11 | 2012-10-09 | 7.073 | 55,699 | +5,684 | 0.00% | 393,962 |
| 2012-10-10 | 2012-10-08 | 7.055 | 50,015 | -28,418 | 0.00% | 352,879 |
| 2012-10-09 | 2012-10-05 | 7.108 | 78,433 | +34,101 | 0.00% | 557,521 |
| 2012-10-05 | 2012-10-03 | 7.196 | 44,332 | -51,151 | 0.00% | 319,023 |
| 2012-10-04 | 2012-09-28 | 7.214 | 95,483 | -5,684 | 0.00% | 688,797 |
| 2012-09-27 | 2012-09-25 | 7.038 | 101,167 | -13,640 | 0.00% | 712,000 |
| 2012-09-21 | 2012-09-19 | 6.775 | 114,807 | +913 | 0.01% | 777,827 |
| 2012-09-17 | 2012-09-13 | 6.793 | 113,894 | +16,915 | 0.01% | 773,661 |
| 2012-09-11 | 2012-09-07 | 6.846 | 96,979 | -16,915 | 0.00% | 663,921 |
| 2012-09-07 | 2012-09-05 | 6.651 | 113,894 | -62,021 | 0.01% | 757,501 |
| 2012-09-05 | 2012-09-03 | 6.740 | 175,915 | +22,553 | 0.01% | 1,185,598 |
| 2012-09-04 | 2012-08-31 | 6.740 | 153,362 | +73,298 | 0.01% | 1,033,600 |
| 2012-09-03 | 2012-08-30 | 6.722 | 80,064 | -39,468 | 0.00% | 538,180 |
| 2012-08-31 | 2012-08-29 | 6.669 | 119,532 | +67,660 | 0.01% | 797,119 |
| 2012-08-23 | 2012-08-21 | 7.360 | 51,872 | -10,149 | 0.00% | 381,797 |
| 2012-08-15 | 2012-08-13 | 6.899 | 62,021 | +5,638 | 0.00% | 427,897 |
| 2012-08-09 | 2012-08-07 | 7.218 | 56,383 | +5,638 | 0.00% | 406,999 |
| 2012-08-03 | 2012-08-01 | 7.130 | 50,745 | +5,639 | 0.00% | 361,802 |
| 2012-07-31 | 2012-07-27 | 7.183 | 45,106 | -5,639 | 0.00% | 323,997 |
| 2012-07-25 | 2012-07-23 | 6.899 | 50,745 | +16,915 | 0.00% | 350,102 |
| 2012-07-20 | 2012-07-18 | 7.201 | 33,830 | +11,277 | 0.00% | 243,601 |
| 2012-07-19 | 2012-07-17 | 7.591 | 22,553 | -5,639 | 0.00% | 171,198 |
| 2012-07-18 | 2012-07-16 | 7.201 | 28,192 | +16,915 | 0.00% | 203,003 |
| 2012-04-30 | 2012-04-26 | 6.332 | 11,277 | -28,191 | 0.00% | 71,402 |
| 2012-04-25 | 2012-04-23 | 5.888 | 39,468 | +28,191 | 0.00% | 232,399 |
| 2012-04-23 | 2012-04-19 | 5.951 | 11,277 | -28,191 | 0.00% | 67,106 |
| 2012-04-20 | 2012-04-18 | 5.879 | 39,468 | +296 | 0.00% | 232,041 |
| 2012-04-18 | 2012-04-16 | 5.969 | 39,172 | +27,980 | 0.00% | 233,801 |
| 2011-12-28 | 2011-12-22 | 5.075 | 11,192 | -11,192 | 0.00% | 56,800 |
| 2011-12-20 | 2011-12-16 | 4.843 | 22,384 | +11,192 | 0.00% | 108,400 |
| 2011-10-31 | 2011-10-27 | 4.217 | 11,192 | -27,980 | 0.00% | 47,200 |
| 2011-10-18 | 2011-10-14 | 3.503 | 39,172 | +27,980 | 0.00% | 137,201 |
| 2011-09-27 | 2011-09-23 | 3.324 | 11,192 | -2,798 | 0.00% | 37,200 |
| 2011-09-23 | 2011-09-21 | 3.951 | 13,990 | +131 | 0.00% | 55,269 |
| 2011-09-22 | 2011-09-20 | 3.933 | 13,859 | -2,771 | 0.00% | 54,502 |
| 2011-08-30 | 2011-08-26 | 4.762 | 16,630 | -2,218 | 0.00% | 79,199 |
| 2011-08-16 | 2011-08-12 | 4.654 | 18,848 | +1,663 | 0.00% | 87,722 |
| 2011-08-11 | 2011-08-09 | 4.347 | 17,185 | -55,434 | 0.00% | 74,712 |
| 2011-07-28 | 2011-07-26 | 5.520 | 72,619 | -1,663 | 0.00% | 400,860 |
| 2011-07-25 | 2011-07-21 | 5.340 | 74,282 | +5,543 | 0.00% | 396,640 |
| 2011-06-01 | 2011-05-30 | 5.881 | 68,739 | -2,217 | 0.00% | 404,242 |
| 2011-05-27 | 2011-05-25 | 5.628 | 70,956 | -8,315 | 0.00% | 399,360 |
| 2011-05-13 | 2011-05-11 | 6.422 | 79,271 | -16,630 | 0.00% | 509,079 |
| 2011-05-11 | 2011-05-06 | 6.187 | 95,901 | +2,217 | 0.00% | 593,387 |
| 2011-05-05 | 2011-05-03 | 6.133 | 93,684 | +16,630 | 0.00% | 574,600 |
| 2011-04-12 | 2011-04-08 | 7.063 | 77,054 | +300 | 0.00% | 544,222 |
| 2011-03-25 | 2011-03-23 | 6.882 | 76,754 | +2,761 | 0.00% | 528,203 |
| 2011-03-15 | 2011-03-11 | 7.009 | 73,993 | -11,043 | 0.00% | 518,583 |
| 2011-03-10 | 2011-03-08 | 7.190 | 85,036 | -5,522 | 0.00% | 611,378 |
| 2011-03-04 | 2011-03-02 | 6.954 | 90,558 | -16,566 | 0.00% | 629,759 |
| 2011-03-03 | 2011-03-01 | 6.918 | 107,124 | -22,087 | 0.01% | 741,083 |
| 2011-03-02 | 2011-02-28 | 6.664 | 129,211 | -26,505 | 0.01% | 861,120 |
| 2011-03-01 | 2011-02-25 | 6.302 | 155,716 | -23,192 | 0.01% | 981,361 |
| 2011-02-28 | 2011-02-24 | 6.121 | 178,908 | +77,306 | 0.01% | 1,095,123 |
| 2011-02-25 | 2011-02-23 | 6.465 | 101,602 | -27,609 | 0.01% | 656,881 |
| 2011-02-24 | 2011-02-22 | 6.357 | 129,211 | +55,218 | 0.01% | 821,340 |
| 2011-01-28 | 2011-01-26 | 6.972 | 73,993 | -27,609 | 0.00% | 515,903 |
| 2011-01-26 | 2011-01-24 | 6.827 | 101,602 | -12,148 | 0.01% | 693,681 |
| 2011-01-24 | 2011-01-20 | 7.117 | 113,750 | +2,209 | 0.01% | 809,581 |
| 2011-01-10 | 2011-01-06 | 7.443 | 111,541 | +5,522 | 0.01% | 830,219 |
| 2011-01-07 | 2011-01-05 | 7.624 | 106,019 | -3,313 | 0.01% | 808,318 |
| 2011-01-05 | 2011-01-03 | 7.461 | 109,332 | -3,313 | 0.01% | 815,757 |
| 2010-12-30 | 2010-12-28 | 7.298 | 112,645 | +3,313 | 0.01% | 822,117 |
| 2010-12-29 | 2010-12-24 | 7.389 | 109,332 | -16,566 | 0.01% | 807,837 |
| 2010-12-28 | 2010-12-22 | 7.298 | 125,898 | +11,044 | 0.01% | 918,841 |
| 2010-12-20 | 2010-12-16 | 7.425 | 114,854 | -11,044 | 0.01% | 852,798 |
| 2010-12-16 | 2010-12-14 | 7.588 | 125,898 | +26,505 | 0.01% | 955,321 |
| 2010-12-08 | 2010-12-06 | 7.986 | 99,393 | -1,104 | 0.00% | 793,800 |
| 2010-11-23 | 2010-11-19 | 7.823 | 100,497 | -16,566 | 0.00% | 786,237 |
| 2010-11-19 | 2010-11-17 | 7.298 | 117,063 | +16,566 | 0.01% | 854,360 |
| 2010-11-15 | 2010-11-11 | 8.005 | 100,497 | +16,565 | 0.00% | 804,437 |
| 2010-11-12 | 2010-11-10 | 8.113 | 83,932 | -16,565 | 0.00% | 680,961 |
| 2010-11-01 | 2010-10-28 | 7.425 | 100,497 | -5,522 | 0.00% | 746,197 |
| 2010-10-28 | 2010-10-26 | 7.679 | 106,019 | -2,761 | 0.01% | 814,078 |
| 2010-10-25 | 2010-10-21 | 7.570 | 108,780 | -2,761 | 0.01% | 823,459 |
| 2010-10-22 | 2010-10-20 | 7.516 | 111,541 | +57,979 | 0.01% | 838,299 |
| 2010-10-19 | 2010-10-15 | 7.842 | 53,562 | -5,522 | 0.00% | 420,011 |
| 2010-10-18 | 2010-10-14 | 7.425 | 59,084 | +39,758 | 0.00% | 438,703 |
| 2010-10-15 | 2010-10-13 | 7.280 | 19,326 | -7,731 | 0.00% | 140,697 |
| 2010-10-13 | 2010-10-11 | 6.990 | 27,057 | +5,522 | 0.00% | 189,140 |
| 2010-10-12 | 2010-10-08 | 7.081 | 21,535 | -5,522 | 0.00% | 152,489 |
| 2010-10-07 | 2010-10-05 | 6.900 | 27,057 | +5,522 | 0.00% | 186,690 |
| 2010-10-04 | 2010-09-29 | 7.009 | 21,535 | -3,313 | 0.00% | 150,929 |
| 2010-09-27 | 2010-09-22 | 6.501 | 24,848 | +3,313 | 0.00% | 161,548 |
| 2010-09-15 | 2010-09-13 | 6.647 | 21,535 | +60 | 0.00% | 143,141 |
| 2010-09-09 | 2010-09-07 | 6.447 | 21,475 | -8,810 | 0.00% | 138,452 |
| 2010-09-07 | 2010-09-03 | 6.356 | 30,285 | -16,519 | 0.00% | 192,501 |
| 2010-08-23 | 2010-08-19 | 6.520 | 46,804 | -27,531 | 0.00% | 305,151 |
| 2010-08-18 | 2010-08-16 | 6.665 | 74,335 | -27,532 | 0.00% | 495,447 |
| 2010-08-17 | 2010-08-13 | 6.574 | 101,867 | -27,532 | 0.01% | 669,700 |
| 2010-08-16 | 2010-08-12 | 6.374 | 129,399 | +55,064 | 0.01% | 824,852 |
| 2010-08-10 | 2010-08-06 | 6.538 | 74,335 | +27,531 | 0.00% | 485,997 |
| 2010-08-09 | 2010-08-05 | 6.592 | 46,804 | +16,519 | 0.00% | 308,552 |
| 2010-08-05 | 2010-08-03 | 6.574 | 30,285 | -55,063 | 0.00% | 199,101 |
| 2010-08-02 | 2010-07-29 | 6.284 | 85,348 | +26,981 | 0.00% | 536,300 |
| 2010-07-30 | 2010-07-28 | 6.356 | 58,367 | +28,082 | 0.00% | 371,000 |
| 2010-07-12 | 2010-07-08 | 6.302 | 30,285 | -5,506 | 0.00% | 190,851 |
| 2010-07-08 | 2010-07-06 | 6.066 | 35,791 | -3,304 | 0.00% | 217,099 |
| 2010-06-30 | 2010-06-28 | 6.048 | 39,095 | -5,506 | 0.00% | 236,431 |
| 2010-06-29 | 2010-06-25 | 6.011 | 44,601 | -4,956 | 0.00% | 268,109 |
| 2010-06-28 | 2010-06-24 | 6.120 | 49,557 | -3,304 | 0.00% | 303,300 |
| 2010-06-25 | 2010-06-23 | 6.048 | 52,861 | -24,228 | 0.00% | 319,682 |
| 2010-06-24 | 2010-06-22 | 6.175 | 77,089 | +33,038 | 0.00% | 476,003 |
| 2010-06-18 | 2010-06-15 | 6.011 | 44,051 | -4,955 | 0.00% | 264,802 |
| 2010-06-17 | 2010-06-14 | 5.811 | 49,006 | +4,955 | 0.00% | 284,798 |
| 2010-06-07 | 2010-06-03 | 5.339 | 44,051 | -27,531 | 0.00% | 235,202 |
| 2010-06-01 | 2010-05-28 | 5.557 | 71,582 | +5,506 | 0.00% | 397,799 |
| 2010-05-28 | 2010-05-26 | 5.140 | 66,076 | -27,532 | 0.00% | 339,600 |
| 2010-05-27 | 2010-05-25 | 5.085 | 93,608 | +27,532 | 0.00% | 476,002 |
| 2010-05-06 | 2010-05-04 | 6.832 | 66,076 | -20,924 | 0.00% | 451,445 |
| 2010-05-05 | 2010-05-03 | 6.942 | 87,000 | +278 | 0.00% | 603,913 |
| 2010-05-03 | 2010-04-29 | 7.014 | 86,722 | +16,467 | 0.00% | 608,303 |
| 2010-04-21 | 2010-04-19 | 7.178 | 70,255 | +5,488 | 0.00% | 504,317 |
| 2010-04-19 | 2010-04-15 | 7.342 | 64,767 | +5,489 | 0.00% | 475,542 |
| 2010-04-01 | 2010-03-30 | 7.215 | 59,278 | -5,489 | 0.00% | 427,680 |
| 2010-03-30 | 2010-03-26 | 7.324 | 64,767 | +20,857 | 0.00% | 474,362 |
| 2010-03-29 | 2010-03-25 | 7.197 | 43,910 | +5,489 | 0.00% | 316,003 |
| 2010-03-26 | 2010-03-24 | 7.324 | 38,421 | -5,489 | 0.00% | 281,400 |
| 2010-03-12 | 2010-03-10 | 7.306 | 43,910 | +5,489 | 0.00% | 320,803 |
| 2010-01-14 | 2010-01-12 | 8.035 | 38,421 | -11,526 | 0.00% | 308,700 |
| 2010-01-08 | 2010-01-06 | 7.743 | 49,947 | -13,722 | 0.00% | 386,748 |
| 2010-01-07 | 2010-01-05 | 7.652 | 63,669 | -10,977 | 0.00% | 487,200 |
| 2010-01-04 | 2009-12-29 | 7.488 | 74,646 | +21,954 | 0.00% | 558,957 |
| 2009-12-30 | 2009-12-28 | 7.215 | 52,692 | -5,488 | 0.00% | 380,163 |
| 2009-12-29 | 2009-12-24 | 7.233 | 58,180 | +5,488 | 0.00% | 420,818 |
| 2009-12-23 | 2009-12-21 | 7.306 | 52,692 | -13,172 | 0.00% | 384,963 |
| 2009-12-22 | 2009-12-18 | 7.142 | 65,864 | +10,977 | 0.00% | 470,397 |
| 2009-12-15 | 2009-12-11 | 6.923 | 54,887 | -5,489 | 0.00% | 380,000 |
| 2009-12-11 | 2009-12-09 | 6.778 | 60,376 | -10,977 | 0.00% | 409,202 |
| 2009-12-10 | 2009-12-08 | 6.978 | 71,353 | +10,977 | 0.00% | 497,899 |
| 2009-12-07 | 2009-12-03 | 7.014 | 60,376 | -8,782 | 0.00% | 423,502 |
| 2009-12-02 | 2009-11-30 | 6.741 | 69,158 | -5,488 | 0.00% | 466,202 |
| 2009-12-01 | 2009-11-27 | 6.249 | 74,646 | +16,466 | 0.00% | 466,478 |
| 2009-11-30 | 2009-11-26 | 6.741 | 58,180 | +5,488 | 0.00% | 392,198 |
| 2009-11-11 | 2009-11-09 | 6.450 | 52,692 | -27,443 | 0.00% | 339,843 |
| 2009-11-06 | 2009-11-04 | 6.577 | 80,135 | -5,489 | 0.00% | 527,059 |
| 2009-11-05 | 2009-11-03 | 6.577 | 85,624 | +5,489 | 0.00% | 563,161 |
| 2009-10-28 | 2009-10-23 | 6.614 | 80,135 | -5,489 | 0.00% | 529,979 |
| 2009-10-22 | 2009-10-20 | 6.304 | 85,624 | -5,489 | 0.00% | 539,761 |
| 2009-10-21 | 2009-10-19 | 6.103 | 91,113 | +5,489 | 0.00% | 556,103 |
| 2009-10-16 | 2009-10-14 | 6.286 | 85,624 | +5,489 | 0.00% | 538,201 |
| 2009-09-28 | 2009-09-24 | 5.958 | 80,135 | -5,489 | 0.00% | 477,424 |
| 2009-09-25 | 2009-09-23 | 5.848 | 85,624 | +263 | 0.00% | 500,737 |
| 2009-09-16 | 2009-09-14 | 5.775 | 85,361 | -27,360 | 0.00% | 492,959 |
| 2009-09-11 | 2009-09-09 | 5.483 | 112,721 | +10,944 | 0.01% | 618,003 |
| 2009-09-10 | 2009-09-08 | 5.464 | 101,777 | -16,415 | 0.01% | 556,141 |
| 2009-09-07 | 2009-09-03 | 5.208 | 118,192 | +16,415 | 0.01% | 615,598 |
| 2009-09-04 | 2009-09-02 | 5.117 | 101,777 | +16,416 | 0.01% | 520,801 |
| 2009-08-25 | 2009-08-21 | 5.300 | 85,361 | -27,360 | 0.00% | 452,399 |
| 2009-08-24 | 2009-08-20 | 5.282 | 112,721 | +27,360 | 0.01% | 595,343 |
| 2009-08-11 | 2009-08-07 | 5.300 | 85,361 | -27,360 | 0.00% | 452,399 |
| 2009-08-10 | 2009-08-06 | 5.172 | 112,721 | -5,471 | 0.01% | 582,983 |
| 2009-07-31 | 2009-07-29 | 5.172 | 118,192 | +27,359 | 0.01% | 611,278 |
| 2009-06-26 | 2009-06-24 | 3.929 | 90,833 | -10,944 | 0.01% | 356,900 |
| 2009-06-23 | 2009-06-19 | 4.130 | 101,777 | +10,944 | 0.01% | 420,361 |
| 2009-06-16 | 2009-06-12 | 4.404 | 90,833 | -5,472 | 0.01% | 400,060 |
| 2009-06-15 | 2009-06-11 | 4.368 | 96,305 | +5,472 | 0.01% | 420,640 |
| 2009-06-05 | 2009-06-03 | 4.697 | 90,833 | -5,472 | 0.01% | 426,620 |
| 2009-05-22 | 2009-05-20 | 4.295 | 96,305 | -54,719 | 0.01% | 413,600 |
| 2009-05-21 | 2009-05-19 | 4.112 | 151,024 | +54,719 | 0.01% | 621,002 |
| 2009-05-07 | 2009-05-05 | 3.454 | 96,305 | -8,208 | 0.01% | 332,640 |
| 2009-05-06 | 2009-05-04 | 3.418 | 104,513 | -10,943 | 0.01% | 357,181 |
| 2009-05-05 | 2009-04-30 | 3.289 | 115,456 | +19,669 | 0.01% | 379,730 |
| 2009-04-29 | 2009-04-27 | 3.252 | 95,787 | -10,885 | 0.01% | 311,520 |
| 2009-04-06 | 2009-04-02 | 3.234 | 106,672 | -2,177 | 0.01% | 344,960 |
| 2009-03-27 | 2009-03-25 | 2.977 | 108,849 | +7,619 | 0.01% | 324,000 |
| 2009-03-23 | 2009-03-19 | 2.793 | 101,230 | -16,327 | 0.01% | 282,721 |
| 2009-03-20 | 2009-03-18 | 2.756 | 117,557 | +5,443 | 0.01% | 324,000 |
| 2009-03-18 | 2009-03-16 | 2.683 | 112,114 | +10,884 | 0.01% | 300,759 |
| 2009-03-16 | 2009-03-12 | 2.646 | 101,230 | -1,088 | 0.01% | 267,841 |
| 2009-02-12 | 2009-02-10 | 2.848 | 102,318 | -8,164 | 0.01% | 291,400 |
| 2009-02-09 | 2009-02-05 | 2.940 | 110,482 | -8,163 | 0.01% | 324,801 |
| 2009-02-06 | 2009-02-04 | 2.756 | 118,645 | +16,327 | 0.01% | 326,999 |
| 2009-01-13 | 2009-01-09 | 2.517 | 102,318 | -81,637 | 0.01% | 257,560 |
| 2009-01-09 | 2009-01-07 | 2.683 | 183,955 | +65,310 | 0.01% | 493,480 |
| 2009-01-07 | 2009-01-05 | 2.756 | 118,645 | +8,163 | 0.01% | 326,999 |
| 2009-01-06 | 2009-01-02 | 2.756 | 110,482 | +8,164 | 0.01% | 304,501 |
| 2008-12-22 | 2008-12-18 | 3.013 | 102,318 | -5,443 | 0.01% | 308,320 |
| 2008-12-17 | 2008-12-15 | 2.609 | 107,761 | -5,442 | 0.01% | 281,161 |
| 2008-12-16 | 2008-12-12 | 2.517 | 113,203 | +5,442 | 0.01% | 284,960 |
| 2008-12-15 | 2008-12-11 | 2.683 | 107,761 | -5,442 | 0.01% | 289,081 |
| 2008-12-11 | 2008-12-09 | 2.830 | 113,203 | -5,442 | 0.01% | 320,320 |
| 2008-12-09 | 2008-12-05 | 2.352 | 118,645 | +16,327 | 0.01% | 279,039 |
| 2008-12-05 | 2008-12-03 | 2.462 | 102,318 | -54,425 | 0.01% | 251,920 |
| 2008-12-04 | 2008-12-02 | 2.095 | 156,743 | +54,425 | 0.01% | 328,321 |
| 2008-12-02 | 2008-11-28 | 1.856 | 102,318 | -16,327 | 0.01% | 189,880 |
| 2008-11-28 | 2008-11-26 | 1.782 | 118,645 | +16,327 | 0.01% | 211,459 |
| 2008-11-27 | 2008-11-25 | 1.727 | 102,318 | -27,212 | 0.01% | 176,720 |
| 2008-11-20 | 2008-11-18 | 1.727 | 129,530 | +27,212 | 0.01% | 223,719 |
| 2008-11-17 | 2008-11-13 | 1.562 | 102,318 | -21,770 | 0.01% | 159,800 |
| 2008-11-13 | 2008-11-11 | 1.525 | 124,088 | -32,655 | 0.01% | 189,240 |
| 2008-11-10 | 2008-11-06 | 1.176 | 156,743 | -5,442 | 0.01% | 184,320 |
| 2008-11-07 | 2008-11-05 | 1.268 | 162,185 | +27,212 | 0.01% | 205,620 |
| 2008-11-06 | 2008-11-04 | 1.231 | 134,973 | +16,328 | 0.01% | 166,160 |
| 2008-11-04 | 2008-10-31 | 1.194 | 118,645 | +6,531 | 0.01% | 141,699 |
| 2008-10-30 | 2008-10-28 | 0.854 | 112,114 | +9,796 | 0.01% | 95,790 |
| 2008-10-17 | 2008-10-15 | 1.837 | 102,318 | -27,212 | 0.01% | 188,000 |
| 2008-10-16 | 2008-10-14 | 2.058 | 129,530 | +27,212 | 0.01% | 266,559 |
| 2008-10-10 | 2008-10-08 | 1.922 | 102,318 | +579 | 0.01% | 196,633 |
| 2008-09-18 | 2008-09-16 | 2.587 | 101,739 | -12,988 | 0.01% | 263,200 |
| 2008-09-16 | 2008-09-11 | 2.217 | 114,727 | -41,128 | 0.01% | 254,400 |
| 2008-09-03 | 2008-09-01 | 2.957 | 155,855 | +54,116 | 0.01% | 460,799 |
| 2008-06-24 | 2008-06-20 | 4.583 | 101,739 | +10,823 | 0.01% | 466,240 |
| 2008-05-22 | 2008-05-20 | 5.599 | 90,916 | +5,412 | 0.01% | 509,042 |
| 2008-05-15 | 2008-05-13 | 5.969 | 85,504 | +5,412 | 0.01% | 510,340 |
| 2008-05-08 | 2008-05-06 | 6.209 | 80,092 | -2,706 | 0.00% | 497,278 |
| 2008-04-28 | 2008-04-24 | 5.821 | 82,798 | +5,411 | 0.00% | 481,949 |
| 2008-04-18 | 2008-04-16 | 5.248 | 77,387 | +280 | 0.00% | 406,159 |
| 2008-04-10 | 2008-04-08 | 5.898 | 77,107 | -26,961 | 0.00% | 454,739 |
| 2008-04-09 | 2008-04-07 | 5.860 | 104,068 | +1,079 | 0.01% | 609,882 |
| 2008-04-07 | 2008-04-02 | 5.508 | 102,989 | -2,157 | 0.01% | 567,269 |
| 2008-04-02 | 2008-03-31 | 5.471 | 105,146 | -5,392 | 0.01% | 575,249 |
| 2008-04-01 | 2008-03-28 | 5.304 | 110,538 | +5,392 | 0.01% | 586,299 |
| 2008-03-31 | 2008-03-27 | 5.044 | 105,146 | +2,157 | 0.01% | 530,400 |
| 2008-03-25 | 2008-03-19 | 5.063 | 102,989 | -26,961 | 0.01% | 521,429 |
| 2008-03-20 | 2008-03-18 | 4.636 | 129,950 | +16,177 | 0.01% | 602,501 |
| 2008-03-19 | 2008-03-17 | 5.119 | 113,773 | +10,784 | 0.01% | 582,358 |
| 2008-03-17 | 2008-03-13 | 6.268 | 102,989 | +29,656 | 0.01% | 645,578 |
| 2008-03-14 | 2008-03-12 | 6.955 | 73,333 | -10,784 | 0.00% | 510,002 |
| 2008-03-12 | 2008-03-10 | 7.437 | 84,117 | -16,176 | 0.00% | 625,561 |
| 2008-03-11 | 2008-03-07 | 7.530 | 100,293 | -10,784 | 0.01% | 755,158 |
| 2008-03-06 | 2008-03-04 | 7.214 | 111,077 | -10,785 | 0.01% | 801,337 |
| 2008-03-05 | 2008-03-03 | 7.122 | 121,862 | +10,785 | 0.01% | 867,843 |
| 2008-03-04 | 2008-02-29 | 7.066 | 111,077 | +10,784 | 0.01% | 784,857 |
| 2008-01-25 | 2008-01-23 | 6.343 | 100,293 | -5,392 | 0.01% | 636,119 |
| 2008-01-22 | 2008-01-18 | 7.233 | 105,685 | +5,392 | 0.01% | 764,398 |
| 2008-01-21 | 2008-01-17 | 7.214 | 100,293 | -5,392 | 0.01% | 723,539 |
| 2008-01-16 | 2008-01-14 | 7.641 | 105,685 | -5,392 | 0.01% | 807,518 |
| 2008-01-07 | 2008-01-03 | 7.400 | 111,077 | +10,784 | 0.01% | 821,937 |
| 2008-01-04 | 2008-01-02 | 7.511 | 100,293 | -10,784 | 0.01% | 753,298 |
| 2008-01-03 | 2007-12-31 | 7.214 | 111,077 | +10,784 | 0.01% | 801,337 |
| 2007-12-20 | 2007-12-18 | 6.751 | 100,293 | -10,784 | 0.01% | 677,039 |
| 2007-12-07 | 2007-12-05 | 7.344 | 111,077 | +5,392 | 0.01% | 815,757 |
| 2007-12-06 | 2007-12-04 | 7.307 | 105,685 | -32,353 | 0.01% | 772,238 |
| 2007-12-05 | 2007-12-03 | 7.363 | 138,038 | -10,784 | 0.01% | 1,016,320 |
| 2007-12-04 | 2007-11-30 | 7.140 | 148,822 | -5,392 | 0.01% | 1,062,599 |
| 2007-12-03 | 2007-11-29 | 6.992 | 154,214 | +5,392 | 0.01% | 1,078,218 |
| 2007-11-26 | 2007-11-22 | 5.990 | 148,822 | -2,157 | 0.01% | 891,479 |
| 2007-11-23 | 2007-11-21 | 6.621 | 150,979 | +10,784 | 0.01% | 999,600 |
| 2007-11-21 | 2007-11-19 | 7.047 | 140,195 | -5,392 | 0.01% | 988,001 |
| 2007-11-20 | 2007-11-16 | 7.047 | 145,587 | +26,961 | 0.01% | 1,026,001 |
| 2007-11-19 | 2007-11-15 | 7.233 | 118,626 | +32,352 | 0.01% | 857,997 |
| 2007-11-16 | 2007-11-14 | 7.437 | 86,274 | -29,656 | 0.01% | 641,602 |
| 2007-11-15 | 2007-11-13 | 7.288 | 115,930 | +13,480 | 0.01% | 844,948 |
| 2007-11-14 | 2007-11-12 | 7.122 | 102,450 | +70,097 | 0.01% | 729,600 |
| 2007-11-13 | 2007-11-09 | 7.696 | 32,353 | -5,392 | 0.00% | 249,003 |
| 2007-11-12 | 2007-11-08 | 7.771 | 37,745 | +5,392 | 0.00% | 293,302 |
| 2007-11-09 | 2007-11-07 | 8.086 | 32,353 | +5,392 | 0.00% | 261,603 |
| 2007-11-08 | 2007-11-06 | 7.771 | 26,961 | +5,393 | 0.00% | 209,504 |
| 2007-11-05 | 2007-11-01 | 7.288 | 21,568 | -53,922 | 0.00% | 157,197 |
| 2007-11-02 | 2007-10-31 | 7.492 | 75,490 | +51,226 | 0.00% | 565,604 |
| 2007-10-31 | 2007-10-29 | 6.658 | 24,264 | -59,314 | 0.00% | 161,547 |
| 2007-10-30 | 2007-10-26 | 6.584 | 83,578 | +2,696 | 0.00% | 550,252 |
| 2007-10-22 | 2007-10-17 | 6.027 | 80,882 | +53,921 | 0.00% | 487,502 |
| 2007-10-15 | 2007-10-11 | 5.909 | 26,961 | -9,635 | 0.00% | 159,307 |
| 2007-10-12 | 2007-10-10 | 5.890 | 36,596 | -6,458 | 0.00% | 215,558 |
| 2007-10-11 | 2007-10-09 | 5.834 | 43,054 | -47,360 | 0.00% | 251,197 |
| 2007-10-08 | 2007-10-04 | 5.333 | 90,414 | -49,513 | 0.01% | 482,158 |
| 2007-10-05 | 2007-10-03 | 5.481 | 139,927 | -4,305 | 0.01% | 767,000 |
| 2007-10-04 | 2007-10-02 | 5.704 | 144,232 | +4,305 | 0.01% | 822,758 |
| 2007-10-02 | 2007-09-27 | 5.853 | 139,927 | -16,145 | 0.01% | 819,001 |
| 2007-09-27 | 2007-09-24 | 6.206 | 156,072 | -26,909 | 0.01% | 968,598 |
| 2007-09-25 | 2007-09-21 | 6.095 | 182,981 | -69,964 | 0.01% | 1,115,198 |
| 2007-09-21 | 2007-09-19 | 5.834 | 252,945 | +53,818 | 0.02% | 1,475,801 |
| 2007-09-20 | 2007-09-18 | 6.002 | 199,127 | +80,727 | 0.01% | 1,195,101 |
| 2007-09-19 | 2007-09-17 | 6.057 | 118,400 | +10,764 | 0.01% | 717,202 |
| 2007-09-18 | 2007-09-14 | 5.890 | 107,636 | -53,818 | 0.01% | 634,000 |
| 2007-09-17 | 2007-09-13 | 5.686 | 161,454 | +40,363 | 0.01% | 917,999 |
| 2007-09-14 | 2007-09-12 | 5.389 | 121,091 | +8,073 | 0.01% | 652,502 |
| 2007-09-11 | 2007-09-07 | 5.426 | 113,018 | -26,909 | 0.01% | 613,201 |
| 2007-08-30 | 2007-08-28 | 5.667 | 139,927 | -5,382 | 0.01% | 793,001 |
| 2007-08-29 | 2007-08-27 | 5.909 | 145,309 | -5,382 | 0.01% | 858,602 |
| 2007-08-23 | 2007-08-21 | 4.720 | 150,691 | -5,381 | 0.01% | 711,202 |
| 2007-08-22 | 2007-08-20 | 4.645 | 156,072 | -1,077 | 0.01% | 724,998 |
| 2007-08-20 | 2007-08-16 | 4.534 | 157,149 | +33,368 | 0.01% | 712,481 |
| 2007-08-17 | 2007-08-15 | 4.887 | 123,781 | +10,763 | 0.01% | 604,898 |
| 2007-08-16 | 2007-08-14 | 5.166 | 113,018 | -10,763 | 0.01% | 583,801 |
| 2007-08-14 | 2007-08-10 | 5.258 | 123,781 | +5,381 | 0.01% | 650,897 |
| 2007-08-13 | 2007-08-09 | 5.556 | 118,400 | +10,764 | 0.01% | 657,802 |
| 2007-08-10 | 2007-08-08 | 4.980 | 107,636 | -31,753 | 0.01% | 536,000 |
| 2007-08-09 | 2007-08-07 | 4.571 | 139,389 | -22,065 | 0.01% | 637,141 |
| 2007-07-30 | 2007-07-26 | 5.983 | 161,454 | -10,764 | 0.01% | 965,999 |
| 2007-07-27 | 2007-07-25 | 6.076 | 172,218 | -5,382 | 0.01% | 1,046,402 |
| 2007-07-26 | 2007-07-24 | 6.262 | 177,600 | +53,819 | 0.01% | 1,112,103 |
| 2007-07-20 | 2007-07-18 | 5.704 | 123,781 | +5,381 | 0.01% | 706,097 |
| 2007-07-19 | 2007-07-17 | 5.890 | 118,400 | +5,382 | 0.01% | 697,402 |
| 2007-07-18 | 2007-07-16 | 5.946 | 113,018 | +10,764 | 0.01% | 672,001 |
| 2007-07-16 | 2007-07-12 | 6.225 | 102,254 | +10,763 | 0.01% | 636,498 |
| 2007-07-11 | 2007-07-09 | 6.485 | 91,491 | -16,145 | 0.01% | 593,302 |
| 2007-07-10 | 2007-07-06 | 6.355 | 107,636 | +16,145 | 0.01% | 683,999 |
| 2007-06-27 | 2007-06-25 | 5.965 | 91,491 | +26,909 | 0.01% | 545,702 |
| 2007-06-26 | 2007-06-22 | 5.834 | 64,582 | 0.00% | 376,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy