History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 32,142 | +0 | 0.00% | 147,210 |
| 2025-10-13 | 2025-10-09 | 4.680 | 32,142 | +0 | 0.00% | 150,425 |
| 2025-10-10 | 2025-10-08 | 4.420 | 32,142 | +0 | 0.00% | 142,068 |
| 2025-10-09 | 2025-10-06 | 4.420 | 32,142 | +0 | 0.00% | 142,068 |
| 2025-10-08 | 2025-10-03 | 4.440 | 32,142 | +0 | 0.00% | 142,710 |
| 2025-10-06 | 2025-10-02 | 4.470 | 32,142 | +0 | 0.00% | 143,675 |
| 2025-10-03 | 2025-09-30 | 4.440 | 32,142 | +0 | 0.00% | 142,710 |
| 2025-10-02 | 2025-09-29 | 4.400 | 32,142 | +0 | 0.00% | 141,425 |
| 2025-09-30 | 2025-09-26 | 4.450 | 32,142 | +0 | 0.00% | 143,032 |
| 2025-09-29 | 2025-09-25 | 4.410 | 32,142 | +0 | 0.00% | 141,746 |
| 2025-09-26 | 2025-09-24 | 4.460 | 32,142 | +0 | 0.00% | 143,353 |
| 2025-09-25 | 2025-09-23 | 4.500 | 32,142 | +0 | 0.00% | 144,639 |
| 2025-09-24 | 2025-09-22 | 4.470 | 32,142 | +0 | 0.00% | 143,675 |
| 2025-09-23 | 2025-09-19 | 4.905 | 32,142 | +0 | 0.00% | 157,653 |
| 2025-09-22 | 2025-09-18 | 4.988 | 32,142 | +1,015 | 0.00% | 160,308 |
| 2025-09-19 | 2025-09-17 | 5.029 | 31,127 | +0 | 0.00% | 156,532 |
| 2025-09-18 | 2025-09-16 | 5.111 | 31,127 | +0 | 0.00% | 159,103 |
| 2025-09-17 | 2025-09-15 | 5.060 | 31,127 | +0 | 0.00% | 157,496 |
| 2025-09-16 | 2025-09-12 | 5.080 | 31,127 | +0 | 0.00% | 158,139 |
| 2025-09-15 | 2025-09-11 | 5.070 | 31,127 | +0 | 0.00% | 157,817 |
| 2025-09-12 | 2025-09-10 | 4.884 | 31,127 | +0 | 0.00% | 152,032 |
| 2025-09-11 | 2025-09-09 | 4.833 | 31,127 | +0 | 0.00% | 150,425 |
| 2025-09-10 | 2025-09-08 | 4.791 | 31,127 | +0 | 0.00% | 149,139 |
| 2025-09-09 | 2025-09-05 | 4.698 | 31,127 | +0 | 0.00% | 146,246 |
| 2025-09-08 | 2025-09-04 | 4.461 | 31,127 | +0 | 0.00% | 138,853 |
| 2025-09-05 | 2025-09-03 | 4.595 | 31,127 | +0 | 0.00% | 143,032 |
| 2025-09-04 | 2025-09-02 | 4.440 | 31,127 | +0 | 0.00% | 138,211 |
| 2025-09-03 | 2025-09-01 | 4.482 | 31,127 | +0 | 0.00% | 139,496 |
| 2025-09-02 | 2025-08-29 | 4.533 | 31,127 | +0 | 0.00% | 141,103 |
| 2025-09-01 | 2025-08-28 | 4.543 | 31,127 | +0 | 0.00% | 141,425 |
| 2025-08-29 | 2025-08-27 | 4.585 | 31,127 | +0 | 0.00% | 142,711 |
| 2025-08-28 | 2025-08-26 | 4.667 | 31,127 | +0 | 0.00% | 145,282 |
| 2025-08-27 | 2025-08-25 | 4.647 | 31,127 | +0 | 0.00% | 144,639 |
| 2025-08-26 | 2025-08-22 | 4.420 | 31,127 | +0 | 0.00% | 137,568 |
| 2025-08-25 | 2025-08-21 | 4.347 | 31,127 | +0 | 0.00% | 135,318 |
| 2025-08-22 | 2025-08-20 | 4.337 | 31,127 | +0 | 0.00% | 134,996 |
| 2025-08-21 | 2025-08-19 | 4.327 | 31,127 | +0 | 0.00% | 134,675 |
| 2025-08-20 | 2025-08-18 | 4.327 | 31,127 | +0 | 0.00% | 134,675 |
| 2025-08-19 | 2025-08-15 | 4.316 | 31,127 | +0 | 0.00% | 134,354 |
| 2025-08-18 | 2025-08-14 | 4.296 | 31,127 | +0 | 0.00% | 133,711 |
| 2025-08-15 | 2025-08-13 | 4.482 | 31,127 | +0 | 0.00% | 139,496 |
| 2025-08-14 | 2025-08-12 | 4.564 | 31,127 | +0 | 0.00% | 142,068 |
| 2025-08-13 | 2025-08-11 | 4.420 | 31,127 | +0 | 0.00% | 137,568 |
| 2025-08-12 | 2025-08-08 | 4.409 | 31,127 | +0 | 0.00% | 137,246 |
| 2025-08-11 | 2025-08-07 | 4.409 | 31,127 | +0 | 0.00% | 137,246 |
| 2025-08-08 | 2025-08-06 | 4.482 | 31,127 | +0 | 0.00% | 139,496 |
| 2025-08-07 | 2025-08-05 | 4.461 | 31,127 | +0 | 0.00% | 138,853 |
| 2025-08-06 | 2025-08-04 | 4.368 | 31,127 | +0 | 0.00% | 135,961 |
| 2025-08-05 | 2025-08-01 | 4.296 | 31,127 | +0 | 0.00% | 133,711 |
| 2025-08-04 | 2025-07-31 | 4.347 | 31,127 | +0 | 0.00% | 135,318 |
| 2025-08-01 | 2025-07-30 | 4.368 | 31,127 | +0 | 0.00% | 135,961 |
| 2025-07-31 | 2025-07-29 | 4.389 | 31,127 | +0 | 0.00% | 136,604 |
| 2025-07-30 | 2025-07-28 | 4.347 | 31,127 | +0 | 0.00% | 135,318 |
| 2025-07-29 | 2025-07-25 | 4.389 | 31,127 | +0 | 0.00% | 136,604 |
| 2025-07-28 | 2025-07-24 | 4.389 | 31,127 | +0 | 0.00% | 136,604 |
| 2025-07-25 | 2025-07-23 | 4.337 | 31,127 | +0 | 0.00% | 134,996 |
| 2025-07-24 | 2025-07-22 | 4.378 | 31,127 | +0 | 0.00% | 136,282 |
| 2025-07-23 | 2025-07-21 | 4.316 | 31,127 | +0 | 0.00% | 134,354 |
| 2025-07-22 | 2025-07-18 | 4.265 | 31,127 | +0 | 0.00% | 132,747 |
| 2025-07-21 | 2025-07-17 | 4.234 | 31,127 | +0 | 0.00% | 131,782 |
| 2025-07-18 | 2025-07-16 | 4.254 | 31,127 | +0 | 0.00% | 132,425 |
| 2025-07-17 | 2025-07-15 | 4.254 | 31,127 | +0 | 0.00% | 132,425 |
| 2025-07-16 | 2025-07-14 | 4.296 | 31,127 | +0 | 0.00% | 133,711 |
| 2025-07-15 | 2025-07-11 | 4.285 | 31,127 | +0 | 0.00% | 133,389 |
| 2025-07-14 | 2025-07-10 | 4.275 | 31,127 | +0 | 0.00% | 133,068 |
| 2025-07-11 | 2025-07-09 | 4.213 | 31,127 | +0 | 0.00% | 131,139 |
| 2025-07-10 | 2025-07-08 | 4.141 | 31,127 | +0 | 0.00% | 128,889 |
| 2025-07-09 | 2025-07-07 | 4.161 | 31,127 | +0 | 0.00% | 129,532 |
| 2025-07-08 | 2025-07-04 | 4.130 | 31,127 | +0 | 0.00% | 128,568 |
| 2025-07-07 | 2025-07-03 | 4.099 | 31,127 | +0 | 0.00% | 127,604 |
| 2025-07-04 | 2025-07-02 | 4.079 | 31,127 | +0 | 0.00% | 126,961 |
| 2025-07-03 | 2025-06-30 | 3.945 | 31,127 | +0 | 0.00% | 122,782 |
| 2025-07-02 | 2025-06-27 | 3.976 | 31,127 | +0 | 0.00% | 123,747 |
| 2025-06-30 | 2025-06-26 | 4.079 | 31,127 | +0 | 0.00% | 126,961 |
| 2025-06-27 | 2025-06-25 | 4.089 | 31,127 | +0 | 0.00% | 127,282 |
| 2025-06-26 | 2025-06-24 | 4.130 | 31,127 | +0 | 0.00% | 128,568 |
| 2025-06-25 | 2025-06-23 | 4.130 | 31,127 | +0 | 0.00% | 128,568 |
| 2025-06-24 | 2025-06-20 | 4.110 | 31,127 | +0 | 0.00% | 127,925 |
| 2025-06-23 | 2025-06-19 | 4.058 | 31,127 | +0 | 0.00% | 126,318 |
| 2025-06-20 | 2025-06-18 | 4.161 | 31,127 | +0 | 0.00% | 129,532 |
| 2025-06-19 | 2025-06-17 | 4.130 | 31,127 | +0 | 0.00% | 128,568 |
| 2025-06-18 | 2025-06-16 | 4.068 | 31,127 | +0 | 0.00% | 126,640 |
| 2025-06-17 | 2025-06-13 | 4.027 | 31,127 | +0 | 0.00% | 125,354 |
| 2025-06-16 | 2025-06-12 | 3.945 | 31,127 | +0 | 0.00% | 122,782 |
| 2025-06-13 | 2025-06-11 | 3.934 | 31,127 | +0 | 0.00% | 122,461 |
| 2025-06-12 | 2025-06-10 | 3.903 | 31,127 | +0 | 0.00% | 121,497 |
| 2025-06-11 | 2025-06-09 | 3.914 | 31,127 | +0 | 0.00% | 121,818 |
| 2025-06-10 | 2025-06-06 | 3.934 | 31,127 | +0 | 0.00% | 122,461 |
| 2025-06-09 | 2025-06-05 | 3.883 | 31,127 | +0 | 0.00% | 120,854 |
| 2025-06-06 | 2025-06-04 | 3.790 | 31,127 | +0 | 0.00% | 117,961 |
| 2025-06-05 | 2025-06-03 | 3.883 | 31,127 | +0 | 0.00% | 120,854 |
| 2025-06-04 | 2025-06-02 | 4.060 | 31,127 | +0 | 0.00% | 126,388 |
| 2025-06-03 | 2025-05-30 | 4.113 | 31,127 | +730 | 0.00% | 128,033 |
| 2025-06-02 | 2025-05-29 | 4.103 | 30,397 | +0 | 0.00% | 124,709 |
| 2025-05-30 | 2025-05-28 | 4.092 | 30,397 | +0 | 0.00% | 124,388 |
| 2025-05-29 | 2025-05-27 | 4.039 | 30,397 | +0 | 0.00% | 122,781 |
| 2025-05-28 | 2025-05-26 | 4.029 | 30,397 | +0 | 0.00% | 122,459 |
| 2025-05-27 | 2025-05-23 | 4.008 | 30,397 | +0 | 0.00% | 121,816 |
| 2025-05-26 | 2025-05-22 | 4.008 | 30,397 | +0 | 0.00% | 121,816 |
| 2025-05-23 | 2025-05-21 | 4.008 | 30,397 | +0 | 0.00% | 121,816 |
| 2025-05-22 | 2025-05-20 | 3.955 | 30,397 | +0 | 0.00% | 120,209 |
| 2025-05-21 | 2025-05-19 | 3.859 | 30,397 | +0 | 0.00% | 117,317 |
| 2025-05-20 | 2025-05-16 | 3.859 | 30,397 | +0 | 0.00% | 117,317 |
| 2025-05-19 | 2025-05-15 | 3.859 | 30,397 | +0 | 0.00% | 117,317 |
| 2025-05-16 | 2025-05-14 | 3.881 | 30,397 | +0 | 0.00% | 117,959 |
| 2025-05-15 | 2025-05-13 | 3.849 | 30,397 | +0 | 0.00% | 116,995 |
| 2025-05-14 | 2025-05-12 | 3.881 | 30,397 | +0 | 0.00% | 117,959 |
| 2025-05-13 | 2025-05-09 | 3.859 | 30,397 | +0 | 0.00% | 117,317 |
| 2025-05-12 | 2025-05-08 | 3.828 | 30,397 | +0 | 0.00% | 116,352 |
| 2025-05-09 | 2025-05-07 | 3.849 | 30,397 | +0 | 0.00% | 116,995 |
| 2025-05-08 | 2025-05-06 | 3.849 | 30,397 | +0 | 0.00% | 116,995 |
| 2025-05-07 | 2025-05-02 | 3.743 | 30,397 | +0 | 0.00% | 113,781 |
| 2025-05-06 | 2025-04-30 | 3.796 | 30,397 | +0 | 0.00% | 115,388 |
| 2025-05-02 | 2025-04-29 | 3.785 | 30,397 | +0 | 0.00% | 115,067 |
| 2025-04-30 | 2025-04-28 | 3.859 | 30,397 | +0 | 0.00% | 117,317 |
| 2025-04-29 | 2025-04-25 | 3.616 | 30,397 | +0 | 0.00% | 109,924 |
| 2025-04-28 | 2025-04-24 | 3.616 | 30,397 | +0 | 0.00% | 109,924 |
| 2025-04-25 | 2025-04-23 | 3.637 | 30,397 | +0 | 0.00% | 110,567 |
| 2025-04-24 | 2025-04-22 | 3.627 | 30,397 | +0 | 0.00% | 110,245 |
| 2025-04-23 | 2025-04-17 | 3.606 | 30,397 | +0 | 0.00% | 109,603 |
| 2025-04-22 | 2025-04-16 | 3.606 | 30,397 | +0 | 0.00% | 109,603 |
| 2025-04-17 | 2025-04-15 | 3.627 | 30,397 | +0 | 0.00% | 110,245 |
| 2025-04-16 | 2025-04-14 | 3.627 | 30,397 | +0 | 0.00% | 110,245 |
| 2025-04-15 | 2025-04-11 | 3.489 | 30,397 | +0 | 0.00% | 106,067 |
| 2025-04-14 | 2025-04-10 | 3.532 | 30,397 | +0 | 0.00% | 107,353 |
| 2025-04-11 | 2025-04-09 | 3.542 | 30,397 | +0 | 0.00% | 107,674 |
| 2025-04-10 | 2025-04-08 | 3.489 | 30,397 | +0 | 0.00% | 106,067 |
| 2025-04-09 | 2025-04-07 | 3.447 | 30,397 | +0 | 0.00% | 104,781 |
| 2025-04-08 | 2025-04-03 | 3.775 | 30,397 | +0 | 0.00% | 114,745 |
| 2025-04-07 | 2025-04-02 | 3.701 | 30,397 | +0 | 0.00% | 112,495 |
| 2025-04-03 | 2025-04-01 | 3.711 | 30,397 | +0 | 0.00% | 112,817 |
| 2025-04-02 | 2025-03-31 | 3.637 | 30,397 | +0 | 0.00% | 110,567 |
| 2025-04-01 | 2025-03-28 | 3.669 | 30,397 | +0 | 0.00% | 111,531 |
| 2025-03-31 | 2025-03-27 | 3.722 | 30,397 | +0 | 0.00% | 113,138 |
| 2025-03-28 | 2025-03-26 | 3.669 | 30,397 | +0 | 0.00% | 111,531 |
| 2025-03-27 | 2025-03-25 | 3.690 | 30,397 | +0 | 0.00% | 112,174 |
| 2025-03-26 | 2025-03-24 | 3.659 | 30,397 | +0 | 0.00% | 111,210 |
| 2025-03-25 | 2025-03-21 | 3.627 | 30,397 | +0 | 0.00% | 110,245 |
| 2025-03-24 | 2025-03-20 | 3.754 | 30,397 | +0 | 0.00% | 114,102 |
| 2025-03-21 | 2025-03-19 | 3.680 | 30,397 | +0 | 0.00% | 111,853 |
| 2025-03-20 | 2025-03-18 | 3.711 | 30,397 | +0 | 0.00% | 112,817 |
| 2025-03-19 | 2025-03-17 | 3.648 | 30,397 | +0 | 0.00% | 110,888 |
| 2025-03-18 | 2025-03-14 | 3.521 | 30,397 | +0 | 0.00% | 107,031 |
| 2025-03-17 | 2025-03-13 | 3.542 | 30,397 | +0 | 0.00% | 107,674 |
| 2025-03-14 | 2025-03-12 | 3.574 | 30,397 | +0 | 0.00% | 108,638 |
| 2025-03-13 | 2025-03-11 | 3.542 | 30,397 | +0 | 0.00% | 107,674 |
| 2025-03-12 | 2025-03-10 | 3.511 | 30,397 | +0 | 0.00% | 106,710 |
| 2025-03-11 | 2025-03-07 | 3.437 | 30,397 | +0 | 0.00% | 104,460 |
| 2025-03-10 | 2025-03-06 | 3.458 | 30,397 | +0 | 0.00% | 105,103 |
| 2025-03-07 | 2025-03-05 | 3.468 | 30,397 | +0 | 0.00% | 105,424 |
| 2025-03-06 | 2025-03-04 | 3.447 | 30,397 | +0 | 0.00% | 104,781 |
| 2025-03-05 | 2025-03-03 | 3.468 | 30,397 | +0 | 0.00% | 105,424 |
| 2025-03-04 | 2025-02-28 | 3.479 | 30,397 | +0 | 0.00% | 105,746 |
| 2025-03-03 | 2025-02-27 | 3.585 | 30,397 | +0 | 0.00% | 108,960 |
| 2025-02-28 | 2025-02-26 | 3.542 | 30,397 | +0 | 0.00% | 107,674 |
| 2025-02-27 | 2025-02-25 | 3.479 | 30,397 | +0 | 0.00% | 105,746 |
| 2025-02-26 | 2025-02-24 | 3.553 | 30,397 | +0 | 0.00% | 107,996 |
| 2025-02-25 | 2025-02-21 | 3.511 | 30,397 | +0 | 0.00% | 106,710 |
| 2025-02-24 | 2025-02-20 | 3.574 | 30,397 | +0 | 0.00% | 108,638 |
| 2025-02-21 | 2025-02-19 | 3.542 | 30,397 | +0 | 0.00% | 107,674 |
| 2025-02-20 | 2025-02-18 | 3.606 | 30,397 | +0 | 0.00% | 109,603 |
| 2025-02-19 | 2025-02-17 | 3.532 | 30,397 | +0 | 0.00% | 107,353 |
| 2025-02-18 | 2025-02-14 | 3.468 | 30,397 | +0 | 0.00% | 105,424 |
| 2025-02-17 | 2025-02-13 | 3.437 | 30,397 | +0 | 0.00% | 104,460 |
| 2025-02-14 | 2025-02-12 | 3.553 | 30,397 | +0 | 0.00% | 107,996 |
| 2025-02-13 | 2025-02-11 | 3.500 | 30,397 | +0 | 0.00% | 106,388 |
| 2025-02-12 | 2025-02-10 | 3.553 | 30,397 | +0 | 0.00% | 107,996 |
| 2025-02-11 | 2025-02-07 | 3.585 | 30,397 | +0 | 0.00% | 108,960 |
| 2025-02-10 | 2025-02-06 | 3.616 | 30,397 | +0 | 0.00% | 109,924 |
| 2025-02-07 | 2025-02-05 | 3.585 | 30,397 | +0 | 0.00% | 108,960 |
| 2025-02-06 | 2025-02-04 | 3.532 | 30,397 | +0 | 0.00% | 107,353 |
| 2025-02-05 | 2025-02-03 | 3.542 | 30,397 | +0 | 0.00% | 107,674 |
| 2025-02-04 | 2025-01-28 | 3.595 | 30,397 | +0 | 0.00% | 109,281 |
| 2025-02-03 | 2025-01-24 | 3.616 | 30,397 | +0 | 0.00% | 109,924 |
| 2025-01-27 | 2025-01-23 | 3.585 | 30,397 | +0 | 0.00% | 108,960 |
| 2025-01-24 | 2025-01-22 | 3.595 | 30,397 | +0 | 0.00% | 109,281 |
| 2025-01-23 | 2025-01-21 | 3.637 | 30,397 | +0 | 0.00% | 110,567 |
| 2025-01-22 | 2025-01-20 | 3.648 | 30,397 | +0 | 0.00% | 110,888 |
| 2025-01-21 | 2025-01-17 | 3.637 | 30,397 | +0 | 0.00% | 110,567 |
| 2025-01-20 | 2025-01-16 | 3.627 | 30,397 | +0 | 0.00% | 110,245 |
| 2025-01-17 | 2025-01-15 | 3.627 | 30,397 | +0 | 0.00% | 110,245 |
| 2025-01-16 | 2025-01-14 | 3.627 | 30,397 | +0 | 0.00% | 110,245 |
| 2025-01-15 | 2025-01-13 | 3.595 | 30,397 | +0 | 0.00% | 109,281 |
| 2025-01-14 | 2025-01-10 | 3.711 | 30,397 | +0 | 0.00% | 112,817 |
| 2025-01-13 | 2025-01-09 | 3.764 | 30,397 | +0 | 0.00% | 114,424 |
| 2025-01-10 | 2025-01-08 | 3.796 | 30,397 | +0 | 0.00% | 115,388 |
| 2025-01-09 | 2025-01-07 | 3.881 | 30,397 | +0 | 0.00% | 117,959 |
| 2025-01-08 | 2025-01-06 | 3.838 | 30,397 | +0 | 0.00% | 116,674 |
| 2025-01-07 | 2025-01-03 | 3.849 | 30,397 | +0 | 0.00% | 116,995 |
| 2025-01-06 | 2025-01-02 | 3.912 | 30,397 | +0 | 0.00% | 118,924 |
| 2025-01-03 | 2024-12-31 | 4.092 | 30,397 | +0 | 0.00% | 124,388 |
| 2025-01-02 | 2024-12-27 | 4.145 | 30,397 | +0 | 0.00% | 125,995 |
| 2024-12-30 | 2024-12-24 | 4.166 | 30,397 | +0 | 0.00% | 126,638 |
| 2024-12-27 | 2024-12-20 | 4.071 | 30,397 | +0 | 0.00% | 123,745 |
| 2024-12-23 | 2024-12-19 | 4.071 | 30,397 | +0 | 0.00% | 123,745 |
| 2024-12-20 | 2024-12-18 | 4.050 | 30,397 | +0 | 0.00% | 123,102 |
| 2024-12-19 | 2024-12-17 | 3.976 | 30,397 | +0 | 0.00% | 120,852 |
| 2024-12-18 | 2024-12-16 | 4.008 | 30,397 | +0 | 0.00% | 121,816 |
| 2024-12-17 | 2024-12-13 | 3.976 | 30,397 | +0 | 0.00% | 120,852 |
| 2024-12-16 | 2024-12-12 | 3.944 | 30,397 | +0 | 0.00% | 119,888 |
| 2024-12-13 | 2024-12-11 | 3.944 | 30,397 | +0 | 0.00% | 119,888 |
| 2024-12-12 | 2024-12-10 | 3.902 | 30,397 | +0 | 0.00% | 118,602 |
| 2024-12-11 | 2024-12-09 | 4.018 | 30,397 | +0 | 0.00% | 122,138 |
| 2024-12-10 | 2024-12-06 | 3.881 | 30,397 | +0 | 0.00% | 117,959 |
| 2024-12-09 | 2024-12-05 | 3.849 | 30,397 | +0 | 0.00% | 116,995 |
| 2024-12-06 | 2024-12-04 | 3.817 | 30,397 | +0 | 0.00% | 116,031 |
| 2024-12-05 | 2024-12-03 | 3.828 | 30,397 | +0 | 0.00% | 116,352 |
| 2024-12-04 | 2024-12-02 | 3.722 | 30,397 | +0 | 0.00% | 113,138 |
| 2024-12-03 | 2024-11-29 | 3.711 | 30,397 | +0 | 0.00% | 112,817 |
| 2024-12-02 | 2024-11-28 | 3.701 | 30,397 | +0 | 0.00% | 112,495 |
| 2024-11-29 | 2024-11-27 | 3.743 | 30,397 | +0 | 0.00% | 113,781 |
| 2024-11-28 | 2024-11-26 | 3.733 | 30,397 | +0 | 0.00% | 113,460 |
| 2024-11-27 | 2024-11-25 | 3.733 | 30,397 | +0 | 0.00% | 113,460 |
| 2024-11-26 | 2024-11-22 | 3.722 | 30,397 | +0 | 0.00% | 113,138 |
| 2024-11-25 | 2024-11-21 | 3.796 | 30,397 | +0 | 0.00% | 115,388 |
| 2024-11-22 | 2024-11-20 | 3.807 | 30,397 | +0 | 0.00% | 115,709 |
| 2024-11-21 | 2024-11-19 | 3.785 | 30,397 | +0 | 0.00% | 115,067 |
| 2024-11-20 | 2024-11-18 | 3.775 | 30,397 | +0 | 0.00% | 114,745 |
| 2024-11-19 | 2024-11-15 | 3.754 | 30,397 | +0 | 0.00% | 114,102 |
| 2024-11-18 | 2024-11-14 | 3.764 | 30,397 | +0 | 0.00% | 114,424 |
| 2024-11-15 | 2024-11-13 | 3.785 | 30,397 | +0 | 0.00% | 115,067 |
| 2024-11-14 | 2024-11-12 | 3.733 | 30,397 | +0 | 0.00% | 113,460 |
| 2024-11-13 | 2024-11-11 | 3.796 | 30,397 | +0 | 0.00% | 115,388 |
| 2024-11-12 | 2024-11-08 | 3.912 | 30,397 | +0 | 0.00% | 118,924 |
| 2024-11-11 | 2024-11-07 | 3.944 | 30,397 | +0 | 0.00% | 119,888 |
| 2024-11-08 | 2024-11-06 | 3.923 | 30,397 | +0 | 0.00% | 119,245 |
| 2024-11-07 | 2024-11-05 | 3.997 | 30,397 | +0 | 0.00% | 121,495 |
| 2024-11-06 | 2024-11-04 | 3.986 | 30,397 | +0 | 0.00% | 121,174 |
| 2024-11-05 | 2024-11-01 | 3.965 | 30,397 | +0 | 0.00% | 120,531 |
| 2024-11-04 | 2024-10-31 | 3.986 | 30,397 | +0 | 0.00% | 121,174 |
| 2024-11-01 | 2024-10-30 | 4.018 | 30,397 | +0 | 0.00% | 122,138 |
| 2024-10-31 | 2024-10-29 | 4.039 | 30,397 | +0 | 0.00% | 122,781 |
| 2024-10-30 | 2024-10-28 | 4.103 | 30,397 | +0 | 0.00% | 124,709 |
| 2024-10-29 | 2024-10-25 | 4.103 | 30,397 | +0 | 0.00% | 124,709 |
| 2024-10-28 | 2024-10-24 | 4.177 | 30,397 | +0 | 0.00% | 126,959 |
| 2024-10-25 | 2024-10-23 | 4.208 | 30,397 | +0 | 0.00% | 127,923 |
| 2024-10-24 | 2024-10-22 | 4.177 | 30,397 | +0 | 0.00% | 126,959 |
| 2024-10-23 | 2024-10-21 | 4.145 | 30,397 | +0 | 0.00% | 125,995 |
| 2024-10-22 | 2024-10-18 | 4.113 | 30,397 | +0 | 0.00% | 125,031 |
| 2024-10-21 | 2024-10-17 | 4.008 | 30,397 | +0 | 0.00% | 121,816 |
| 2024-10-18 | 2024-10-16 | 4.103 | 30,397 | +0 | 0.00% | 124,709 |
| 2024-10-17 | 2024-10-15 | 4.082 | 30,397 | +0 | 0.00% | 124,066 |
| 2024-10-16 | 2024-10-14 | 4.230 | 30,397 | +0 | 0.00% | 128,566 |
| 2024-10-15 | 2024-10-10 | 4.113 | 30,397 | +0 | 0.00% | 125,031 |
| 2024-10-14 | 2024-10-09 | 3.849 | 30,397 | +0 | 0.00% | 116,995 |
| 2024-10-10 | 2024-10-08 | 3.944 | 30,397 | +0 | 0.00% | 119,888 |
| 2024-10-09 | 2024-10-07 | 4.272 | 30,397 | +0 | 0.00% | 129,852 |
| 2024-10-08 | 2024-10-04 | 4.198 | 30,397 | +0 | 0.00% | 127,602 |
| 2024-10-07 | 2024-10-03 | 4.124 | 30,397 | +0 | 0.00% | 125,352 |
| 2024-10-04 | 2024-10-02 | 4.156 | 30,397 | +0 | 0.00% | 126,316 |
| 2024-10-03 | 2024-09-30 | 3.965 | 30,397 | +0 | 0.00% | 120,531 |
| 2024-10-02 | 2024-09-27 | 3.965 | 30,397 | +0 | 0.00% | 120,531 |
| 2024-09-30 | 2024-09-26 | 3.923 | 30,397 | +0 | 0.00% | 119,245 |
| 2024-09-27 | 2024-09-25 | 3.849 | 30,397 | +0 | 0.00% | 116,995 |
| 2024-09-26 | 2024-09-24 | 3.849 | 30,397 | +0 | 0.00% | 116,995 |
| 2024-09-25 | 2024-09-23 | 3.595 | 30,397 | +0 | 0.00% | 109,281 |
| 2024-09-24 | 2024-09-20 | 3.961 | 30,397 | +0 | 0.00% | 120,391 |
| 2024-09-23 | 2024-09-19 | 3.873 | 30,397 | +1,182 | 0.00% | 117,716 |
| 2024-09-20 | 2024-09-17 | 3.785 | 29,215 | +0 | 0.00% | 110,567 |
| 2024-09-19 | 2024-09-16 | 3.741 | 29,215 | +0 | 0.00% | 109,282 |
| 2024-09-17 | 2024-09-13 | 3.730 | 29,215 | +0 | 0.00% | 108,960 |
| 2024-09-16 | 2024-09-12 | 3.675 | 29,215 | +0 | 0.00% | 107,353 |
| 2024-09-13 | 2024-09-11 | 3.642 | 29,215 | +0 | 0.00% | 106,389 |
| 2024-09-12 | 2024-09-10 | 3.851 | 29,215 | +0 | 0.00% | 112,496 |
| 2024-09-11 | 2024-09-09 | 3.818 | 29,215 | +0 | 0.00% | 111,531 |
| 2024-09-10 | 2024-09-05 | 3.917 | 29,215 | +0 | 0.00% | 114,424 |
| 2024-09-09 | 2024-09-04 | 3.983 | 29,215 | +0 | 0.00% | 116,353 |
| 2024-09-05 | 2024-09-03 | 3.972 | 29,215 | +0 | 0.00% | 116,031 |
| 2024-09-04 | 2024-09-02 | 3.928 | 29,215 | +0 | 0.00% | 114,746 |
| 2024-09-03 | 2024-08-30 | 3.939 | 29,215 | +0 | 0.00% | 115,067 |
| 2024-09-02 | 2024-08-29 | 3.884 | 29,215 | +0 | 0.00% | 113,460 |
| 2024-08-30 | 2024-08-28 | 3.873 | 29,215 | +0 | 0.00% | 113,139 |
| 2024-08-29 | 2024-08-27 | 3.939 | 29,215 | +0 | 0.00% | 115,067 |
| 2024-08-28 | 2024-08-26 | 3.873 | 29,215 | +0 | 0.00% | 113,139 |
| 2024-08-27 | 2024-08-23 | 4.038 | 29,215 | +0 | 0.00% | 117,960 |
| 2024-08-26 | 2024-08-22 | 4.049 | 29,215 | +0 | 0.00% | 118,281 |
| 2024-08-23 | 2024-08-21 | 4.049 | 29,215 | +0 | 0.00% | 118,281 |
| 2024-08-22 | 2024-08-20 | 4.049 | 29,215 | +0 | 0.00% | 118,281 |
| 2024-08-21 | 2024-08-19 | 4.049 | 29,215 | +0 | 0.00% | 118,281 |
| 2024-08-20 | 2024-08-16 | 3.983 | 29,215 | +0 | 0.00% | 116,353 |
| 2024-08-19 | 2024-08-15 | 4.016 | 29,215 | +0 | 0.00% | 117,317 |
| 2024-08-16 | 2024-08-14 | 3.983 | 29,215 | +0 | 0.00% | 116,353 |
| 2024-08-15 | 2024-08-13 | 4.071 | 29,215 | +0 | 0.00% | 118,924 |
| 2024-08-14 | 2024-08-12 | 4.093 | 29,215 | +0 | 0.00% | 119,567 |
| 2024-08-13 | 2024-08-09 | 4.005 | 29,215 | +0 | 0.00% | 116,996 |
| 2024-08-12 | 2024-08-08 | 3.895 | 29,215 | +0 | 0.00% | 113,781 |
| 2024-08-09 | 2024-08-07 | 3.917 | 29,215 | +0 | 0.00% | 114,424 |
| 2024-08-08 | 2024-08-06 | 3.829 | 29,215 | +0 | 0.00% | 111,853 |
| 2024-08-07 | 2024-08-05 | 3.774 | 29,215 | +0 | 0.00% | 110,246 |
| 2024-08-06 | 2024-08-02 | 3.983 | 29,215 | +0 | 0.00% | 116,353 |
| 2024-08-05 | 2024-08-01 | 3.928 | 29,215 | +0 | 0.00% | 114,746 |
| 2024-08-02 | 2024-07-31 | 3.884 | 29,215 | +0 | 0.00% | 113,460 |
| 2024-08-01 | 2024-07-30 | 3.840 | 29,215 | +0 | 0.00% | 112,174 |
| 2024-07-31 | 2024-07-29 | 3.928 | 29,215 | +0 | 0.00% | 114,746 |
| 2024-07-30 | 2024-07-26 | 3.939 | 29,215 | +0 | 0.00% | 115,067 |
| 2024-07-29 | 2024-07-25 | 4.005 | 29,215 | +0 | 0.00% | 116,996 |
| 2024-07-26 | 2024-07-24 | 4.126 | 29,215 | +0 | 0.00% | 120,531 |
| 2024-07-25 | 2024-07-23 | 4.038 | 29,215 | +0 | 0.00% | 117,960 |
| 2024-07-24 | 2024-07-22 | 3.983 | 29,215 | +0 | 0.00% | 116,353 |
| 2024-07-23 | 2024-07-19 | 3.917 | 29,215 | +0 | 0.00% | 114,424 |
| 2024-07-22 | 2024-07-18 | 3.906 | 29,215 | +0 | 0.00% | 114,103 |
| 2024-07-19 | 2024-07-17 | 3.840 | 29,215 | +0 | 0.00% | 112,174 |
| 2024-07-18 | 2024-07-16 | 3.873 | 29,215 | +0 | 0.00% | 113,139 |
| 2024-07-17 | 2024-07-15 | 4.192 | 29,215 | +0 | 0.00% | 122,460 |
| 2024-07-16 | 2024-07-12 | 4.126 | 29,215 | +0 | 0.00% | 120,531 |
| 2024-07-15 | 2024-07-11 | 4.170 | 29,215 | +0 | 0.00% | 121,817 |
| 2024-07-12 | 2024-07-10 | 4.060 | 29,215 | +0 | 0.00% | 118,603 |
| 2024-07-11 | 2024-07-09 | 4.324 | 29,215 | +0 | 0.00% | 126,317 |
| 2024-07-10 | 2024-07-08 | 4.313 | 29,215 | +0 | 0.00% | 125,995 |
| 2024-07-09 | 2024-07-05 | 4.390 | 29,215 | +0 | 0.00% | 128,245 |
| 2024-07-08 | 2024-07-04 | 4.401 | 29,215 | +0 | 0.00% | 128,567 |
| 2024-07-05 | 2024-07-03 | 4.379 | 29,215 | +0 | 0.00% | 127,924 |
| 2024-07-04 | 2024-07-02 | 4.412 | 29,215 | +0 | 0.00% | 128,888 |
| 2024-07-03 | 2024-06-28 | 4.313 | 29,215 | +0 | 0.00% | 125,995 |
| 2024-07-02 | 2024-06-27 | 4.214 | 29,215 | +0 | 0.00% | 123,102 |
| 2024-06-28 | 2024-06-26 | 4.280 | 29,215 | +0 | 0.00% | 125,031 |
| 2024-06-27 | 2024-06-25 | 4.280 | 29,215 | +0 | 0.00% | 125,031 |
| 2024-06-26 | 2024-06-24 | 4.192 | 29,215 | +0 | 0.00% | 122,460 |
| 2024-06-25 | 2024-06-21 | 4.082 | 29,215 | +0 | 0.00% | 119,245 |
| 2024-06-24 | 2024-06-20 | 4.049 | 29,215 | +0 | 0.00% | 118,281 |
| 2024-06-21 | 2024-06-19 | 4.071 | 29,215 | +0 | 0.00% | 118,924 |
| 2024-06-20 | 2024-06-18 | 4.038 | 29,215 | +0 | 0.00% | 117,960 |
| 2024-06-19 | 2024-06-17 | 3.961 | 29,215 | +0 | 0.00% | 115,710 |
| 2024-06-18 | 2024-06-14 | 4.049 | 29,215 | +0 | 0.00% | 118,281 |
| 2024-06-17 | 2024-06-13 | 4.060 | 29,215 | +0 | 0.00% | 118,603 |
| 2024-06-14 | 2024-06-12 | 4.005 | 29,215 | +0 | 0.00% | 116,996 |
| 2024-06-13 | 2024-06-11 | 3.983 | 29,215 | +0 | 0.00% | 116,353 |
| 2024-06-12 | 2024-06-07 | 4.093 | 29,215 | +0 | 0.00% | 119,567 |
| 2024-06-11 | 2024-06-06 | 3.884 | 29,215 | +0 | 0.00% | 113,460 |
| 2024-06-07 | 2024-06-05 | 3.884 | 29,215 | +0 | 0.00% | 113,460 |
| 2024-06-06 | 2024-06-04 | 4.071 | 29,215 | +0 | 0.00% | 118,924 |
| 2024-06-05 | 2024-06-03 | 4.227 | 29,215 | +0 | 0.00% | 123,480 |
| 2024-06-04 | 2024-05-31 | 4.092 | 29,215 | +621 | 0.00% | 119,539 |
| 2024-06-03 | 2024-05-30 | 4.125 | 28,594 | +0 | 0.00% | 117,962 |
| 2024-05-31 | 2024-05-29 | 4.080 | 28,594 | +0 | 0.00% | 116,677 |
| 2024-05-30 | 2024-05-28 | 4.103 | 28,594 | +0 | 0.00% | 117,319 |
| 2024-05-29 | 2024-05-27 | 4.080 | 28,594 | +0 | 0.00% | 116,677 |
| 2024-05-28 | 2024-05-24 | 3.957 | 28,594 | +0 | 0.00% | 113,141 |
| 2024-05-27 | 2024-05-23 | 3.968 | 28,594 | +0 | 0.00% | 113,462 |
| 2024-05-24 | 2024-05-22 | 4.024 | 28,594 | +0 | 0.00% | 115,069 |
| 2024-05-23 | 2024-05-21 | 4.035 | 28,594 | +0 | 0.00% | 115,391 |
| 2024-05-22 | 2024-05-20 | 4.080 | 28,594 | +0 | 0.00% | 116,677 |
| 2024-05-21 | 2024-05-17 | 4.069 | 28,594 | +0 | 0.00% | 116,355 |
| 2024-05-20 | 2024-05-16 | 4.125 | 28,594 | +0 | 0.00% | 117,962 |
| 2024-05-17 | 2024-05-14 | 4.193 | 28,594 | +0 | 0.00% | 119,891 |
| 2024-05-16 | 2024-05-13 | 4.170 | 28,594 | +0 | 0.00% | 119,248 |
| 2024-05-14 | 2024-05-10 | 4.080 | 28,594 | +0 | 0.00% | 116,677 |
| 2024-05-13 | 2024-05-09 | 3.844 | 28,594 | +0 | 0.00% | 109,927 |
| 2024-05-10 | 2024-05-08 | 3.732 | 28,594 | +0 | 0.00% | 106,712 |
| 2024-05-09 | 2024-05-07 | 3.822 | 28,594 | +0 | 0.00% | 109,284 |
| 2024-05-08 | 2024-05-06 | 3.665 | 28,594 | +0 | 0.00% | 104,784 |
| 2024-05-07 | 2024-05-03 | 3.563 | 28,594 | +0 | 0.00% | 101,891 |
| 2024-05-06 | 2024-05-02 | 3.563 | 28,594 | +0 | 0.00% | 101,891 |
| 2024-05-03 | 2024-04-30 | 3.586 | 28,594 | +0 | 0.00% | 102,534 |
| 2024-05-02 | 2024-04-29 | 3.642 | 28,594 | +0 | 0.00% | 104,141 |
| 2024-04-30 | 2024-04-26 | 3.676 | 28,594 | +0 | 0.00% | 105,105 |
| 2024-04-29 | 2024-04-25 | 3.665 | 28,594 | +0 | 0.00% | 104,784 |
| 2024-04-26 | 2024-04-24 | 3.653 | 28,594 | +0 | 0.00% | 104,463 |
| 2024-04-25 | 2024-04-23 | 3.665 | 28,594 | +0 | 0.00% | 104,784 |
| 2024-04-24 | 2024-04-22 | 3.563 | 28,594 | +0 | 0.00% | 101,891 |
| 2024-04-23 | 2024-04-19 | 3.507 | 28,594 | +0 | 0.00% | 100,284 |
| 2024-04-22 | 2024-04-18 | 3.440 | 28,594 | +0 | 0.00% | 98,355 |
| 2024-04-19 | 2024-04-17 | 3.440 | 28,594 | +0 | 0.00% | 98,355 |
| 2024-04-18 | 2024-04-16 | 3.417 | 28,594 | +0 | 0.00% | 97,713 |
| 2024-04-17 | 2024-04-15 | 3.518 | 28,594 | +0 | 0.00% | 100,605 |
| 2024-04-16 | 2024-04-12 | 3.507 | 28,594 | +0 | 0.00% | 100,284 |
| 2024-04-15 | 2024-04-11 | 3.586 | 28,594 | +0 | 0.00% | 102,534 |
| 2024-04-12 | 2024-04-10 | 3.608 | 28,594 | +0 | 0.00% | 103,177 |
| 2024-04-11 | 2024-04-09 | 3.541 | 28,594 | +0 | 0.00% | 101,248 |
| 2024-04-10 | 2024-04-08 | 3.597 | 28,594 | +0 | 0.00% | 102,855 |
| 2024-04-09 | 2024-04-05 | 3.395 | 28,594 | +0 | 0.00% | 97,070 |
| 2024-04-08 | 2024-04-03 | 3.608 | 28,594 | +0 | 0.00% | 103,177 |
| 2024-04-05 | 2024-04-02 | 3.552 | 28,594 | +0 | 0.00% | 101,570 |
| 2024-04-03 | 2024-03-28 | 3.417 | 28,594 | +0 | 0.00% | 97,713 |
| 2024-04-02 | 2024-03-27 | 3.204 | 28,594 | +0 | 0.00% | 91,606 |
| 2024-03-28 | 2024-03-26 | 3.282 | 28,594 | +0 | 0.00% | 93,856 |
| 2024-03-27 | 2024-03-25 | 3.395 | 28,594 | +0 | 0.00% | 97,070 |
| 2024-03-26 | 2024-03-22 | 3.406 | 28,594 | +0 | 0.00% | 97,391 |
| 2024-03-25 | 2024-03-21 | 3.496 | 28,594 | +0 | 0.00% | 99,963 |
| 2024-03-22 | 2024-03-20 | 3.440 | 28,594 | +0 | 0.00% | 98,355 |
| 2024-03-21 | 2024-03-19 | 3.417 | 28,594 | +0 | 0.00% | 97,713 |
| 2024-03-20 | 2024-03-18 | 3.496 | 28,594 | +0 | 0.00% | 99,963 |
| 2024-03-19 | 2024-03-15 | 3.496 | 28,594 | +0 | 0.00% | 99,963 |
| 2024-03-18 | 2024-03-14 | 3.428 | 28,594 | +0 | 0.00% | 98,034 |
| 2024-03-15 | 2024-03-13 | 3.473 | 28,594 | +0 | 0.00% | 99,320 |
| 2024-03-14 | 2024-03-12 | 3.350 | 28,594 | +0 | 0.00% | 95,784 |
| 2024-03-13 | 2024-03-11 | 3.384 | 28,594 | +0 | 0.00% | 96,748 |
| 2024-03-12 | 2024-03-08 | 3.384 | 28,594 | +0 | 0.00% | 96,748 |
| 2024-03-11 | 2024-03-07 | 3.226 | 28,594 | +0 | 0.00% | 92,248 |
| 2024-03-08 | 2024-03-06 | 3.226 | 28,594 | +0 | 0.00% | 92,248 |
| 2024-03-07 | 2024-03-05 | 3.192 | 28,594 | +0 | 0.00% | 91,284 |
| 2024-03-06 | 2024-03-04 | 3.249 | 28,594 | +0 | 0.00% | 92,891 |
| 2024-03-05 | 2024-03-01 | 3.316 | 28,594 | +0 | 0.00% | 94,820 |
| 2024-03-04 | 2024-02-29 | 3.271 | 28,594 | +0 | 0.00% | 93,534 |
| 2024-03-01 | 2024-02-28 | 3.361 | 28,594 | +0 | 0.00% | 96,106 |
| 2024-02-29 | 2024-02-27 | 3.327 | 28,594 | +0 | 0.00% | 95,141 |
| 2024-02-28 | 2024-02-26 | 3.327 | 28,594 | +0 | 0.00% | 95,141 |
| 2024-02-27 | 2024-02-23 | 3.428 | 28,594 | +0 | 0.00% | 98,034 |
| 2024-02-26 | 2024-02-22 | 3.417 | 28,594 | +0 | 0.00% | 97,713 |
| 2024-02-23 | 2024-02-21 | 3.305 | 28,594 | +0 | 0.00% | 94,498 |
| 2024-02-22 | 2024-02-20 | 3.316 | 28,594 | +0 | 0.00% | 94,820 |
| 2024-02-21 | 2024-02-19 | 3.136 | 28,594 | +0 | 0.00% | 89,677 |
| 2024-02-20 | 2024-02-16 | 3.069 | 28,594 | +0 | 0.00% | 87,749 |
| 2024-02-19 | 2024-02-15 | 2.979 | 28,594 | +0 | 0.00% | 85,177 |
| 2024-02-16 | 2024-02-14 | 3.046 | 28,594 | +0 | 0.00% | 87,106 |
| 2024-02-15 | 2024-02-09 | 3.170 | 28,594 | +0 | 0.00% | 90,641 |
| 2024-02-14 | 2024-02-07 | 3.192 | 28,594 | +0 | 0.00% | 91,284 |
| 2024-02-08 | 2024-02-06 | 3.192 | 28,594 | +0 | 0.00% | 91,284 |
| 2024-02-07 | 2024-02-05 | 3.046 | 28,594 | +0 | 0.00% | 87,106 |
| 2024-02-06 | 2024-02-02 | 3.091 | 28,594 | +0 | 0.00% | 88,391 |
| 2024-02-05 | 2024-02-01 | 3.080 | 28,594 | +0 | 0.00% | 88,070 |
| 2024-02-02 | 2024-01-31 | 3.058 | 28,594 | +0 | 0.00% | 87,427 |
| 2024-02-01 | 2024-01-30 | 3.024 | 28,594 | +0 | 0.00% | 86,463 |
| 2024-01-31 | 2024-01-29 | 3.125 | 28,594 | +0 | 0.00% | 89,356 |
| 2024-01-30 | 2024-01-26 | 3.091 | 28,594 | +0 | 0.00% | 88,391 |
| 2024-01-29 | 2024-01-25 | 3.114 | 28,594 | +0 | 0.00% | 89,034 |
| 2024-01-26 | 2024-01-24 | 3.035 | 28,594 | +0 | 0.00% | 86,784 |
| 2024-01-25 | 2024-01-23 | 2.799 | 28,594 | +0 | 0.00% | 80,034 |
| 2024-01-24 | 2024-01-22 | 2.687 | 28,594 | +0 | 0.00% | 76,820 |
| 2024-01-23 | 2024-01-19 | 2.799 | 28,594 | +0 | 0.00% | 80,034 |
| 2024-01-22 | 2024-01-18 | 2.889 | 28,594 | +0 | 0.00% | 82,606 |
| 2024-01-19 | 2024-01-17 | 2.900 | 28,594 | +0 | 0.00% | 82,927 |
| 2024-01-18 | 2024-01-16 | 3.013 | 28,594 | +0 | 0.00% | 86,141 |
| 2024-01-17 | 2024-01-15 | 3.046 | 28,594 | +0 | 0.00% | 87,106 |
| 2024-01-16 | 2024-01-12 | 3.080 | 28,594 | +0 | 0.00% | 88,070 |
| 2024-01-15 | 2024-01-11 | 2.990 | 28,594 | +0 | 0.00% | 85,499 |
| 2024-01-12 | 2024-01-10 | 2.956 | 28,594 | +0 | 0.00% | 84,534 |
| 2024-01-11 | 2024-01-09 | 2.979 | 28,594 | +0 | 0.00% | 85,177 |
| 2024-01-10 | 2024-01-08 | 2.945 | 28,594 | +0 | 0.00% | 84,213 |
| 2024-01-09 | 2024-01-05 | 2.889 | 28,594 | +0 | 0.00% | 82,606 |
| 2024-01-08 | 2024-01-04 | 2.889 | 28,594 | +0 | 0.00% | 82,606 |
| 2024-01-05 | 2024-01-03 | 2.866 | 28,594 | +0 | 0.00% | 81,963 |
| 2024-01-04 | 2024-01-02 | 2.833 | 28,594 | +0 | 0.00% | 80,999 |
| 2024-01-03 | 2023-12-29 | 2.855 | 28,594 | +0 | 0.00% | 81,641 |
| 2024-01-02 | 2023-12-28 | 2.777 | 28,594 | +0 | 0.00% | 79,392 |
| 2023-12-29 | 2023-12-27 | 2.765 | 28,594 | +0 | 0.00% | 79,070 |
| 2023-12-28 | 2023-12-22 | 2.653 | 28,594 | +0 | 0.00% | 75,856 |
| 2023-12-27 | 2023-12-21 | 2.664 | 28,594 | +0 | 0.00% | 76,177 |
| 2023-12-22 | 2023-12-20 | 2.642 | 28,594 | +0 | 0.00% | 75,534 |
| 2023-12-21 | 2023-12-19 | 2.675 | 28,594 | +0 | 0.00% | 76,499 |
| 2023-12-20 | 2023-12-18 | 2.743 | 28,594 | +0 | 0.00% | 78,427 |
| 2023-12-19 | 2023-12-15 | 2.765 | 28,594 | +0 | 0.00% | 79,070 |
| 2023-12-18 | 2023-12-14 | 2.698 | 28,594 | +0 | 0.00% | 77,142 |
| 2023-12-15 | 2023-12-13 | 2.675 | 28,594 | +0 | 0.00% | 76,499 |
| 2023-12-14 | 2023-12-12 | 2.732 | 28,594 | +0 | 0.00% | 78,106 |
| 2023-12-13 | 2023-12-11 | 2.687 | 28,594 | +0 | 0.00% | 76,820 |
| 2023-12-12 | 2023-12-08 | 2.675 | 28,594 | +0 | 0.00% | 76,499 |
| 2023-12-11 | 2023-12-07 | 2.765 | 28,594 | +0 | 0.00% | 79,070 |
| 2023-12-08 | 2023-12-06 | 2.821 | 28,594 | +0 | 0.00% | 80,677 |
| 2023-12-07 | 2023-12-05 | 2.777 | 28,594 | +0 | 0.00% | 79,392 |
| 2023-12-06 | 2023-12-04 | 2.844 | 28,594 | +0 | 0.00% | 81,320 |
| 2023-12-05 | 2023-12-01 | 2.878 | 28,594 | +0 | 0.00% | 82,284 |
| 2023-12-04 | 2023-11-30 | 2.889 | 28,594 | +0 | 0.00% | 82,606 |
| 2023-12-01 | 2023-11-29 | 2.855 | 28,594 | +0 | 0.00% | 81,641 |
| 2023-11-30 | 2023-11-28 | 2.911 | 28,594 | +0 | 0.00% | 83,249 |
| 2023-11-29 | 2023-11-27 | 2.934 | 28,594 | +0 | 0.00% | 83,891 |
| 2023-11-28 | 2023-11-24 | 2.945 | 28,594 | +0 | 0.00% | 84,213 |
| 2023-11-27 | 2023-11-23 | 3.001 | 28,594 | +0 | 0.00% | 85,820 |
| 2023-11-24 | 2023-11-22 | 2.934 | 28,594 | +0 | 0.00% | 83,891 |
| 2023-11-23 | 2023-11-21 | 2.956 | 28,594 | +0 | 0.00% | 84,534 |
| 2023-11-22 | 2023-11-20 | 3.001 | 28,594 | +0 | 0.00% | 85,820 |
| 2023-11-21 | 2023-11-17 | 3.013 | 28,594 | +0 | 0.00% | 86,141 |
| 2023-11-20 | 2023-11-16 | 3.035 | 28,594 | +0 | 0.00% | 86,784 |
| 2023-11-17 | 2023-11-15 | 3.058 | 28,594 | +0 | 0.00% | 87,427 |
| 2023-11-16 | 2023-11-14 | 2.990 | 28,594 | +0 | 0.00% | 85,499 |
| 2023-11-15 | 2023-11-13 | 2.979 | 28,594 | +0 | 0.00% | 85,177 |
| 2023-11-14 | 2023-11-10 | 2.968 | 28,594 | +0 | 0.00% | 84,856 |
| 2023-11-13 | 2023-11-09 | 3.001 | 28,594 | +0 | 0.00% | 85,820 |
| 2023-11-10 | 2023-11-08 | 3.024 | 28,594 | +0 | 0.00% | 86,463 |
| 2023-11-09 | 2023-11-07 | 3.024 | 28,594 | +0 | 0.00% | 86,463 |
| 2023-11-08 | 2023-11-06 | 3.058 | 28,594 | +0 | 0.00% | 87,427 |
| 2023-11-07 | 2023-11-03 | 3.046 | 28,594 | +0 | 0.00% | 87,106 |
| 2023-11-06 | 2023-11-02 | 3.013 | 28,594 | +0 | 0.00% | 86,141 |
| 2023-11-03 | 2023-11-01 | 3.001 | 28,594 | +0 | 0.00% | 85,820 |
| 2023-11-02 | 2023-10-31 | 3.001 | 28,594 | +0 | 0.00% | 85,820 |
| 2023-11-01 | 2023-10-30 | 3.046 | 28,594 | +0 | 0.00% | 87,106 |
| 2023-10-31 | 2023-10-27 | 3.046 | 28,594 | +0 | 0.00% | 87,106 |
| 2023-10-30 | 2023-10-26 | 3.001 | 28,594 | +0 | 0.00% | 85,820 |
| 2023-10-27 | 2023-10-25 | 3.013 | 28,594 | +0 | 0.00% | 86,141 |
| 2023-10-26 | 2023-10-24 | 2.956 | 28,594 | +0 | 0.00% | 84,534 |
| 2023-10-25 | 2023-10-20 | 2.990 | 28,594 | +0 | 0.00% | 85,499 |
| 2023-10-24 | 2023-10-19 | 2.979 | 28,594 | +0 | 0.00% | 85,177 |
| 2023-10-20 | 2023-10-18 | 3.001 | 28,594 | +0 | 0.00% | 85,820 |
| 2023-10-19 | 2023-10-17 | 3.046 | 28,594 | +0 | 0.00% | 87,106 |
| 2023-10-18 | 2023-10-16 | 2.990 | 28,594 | +0 | 0.00% | 85,499 |
| 2023-10-17 | 2023-10-13 | 3.035 | 28,594 | +0 | 0.00% | 86,784 |
| 2023-10-16 | 2023-10-12 | 3.102 | 28,594 | +0 | 0.00% | 88,713 |
| 2023-10-13 | 2023-10-11 | 3.024 | 28,594 | +0 | 0.00% | 86,463 |
| 2023-10-12 | 2023-10-10 | 2.990 | 28,594 | +0 | 0.00% | 85,499 |
| 2023-10-11 | 2023-10-09 | 3.001 | 28,594 | +0 | 0.00% | 85,820 |
| 2023-10-10 | 2023-10-06 | 2.979 | 28,594 | +0 | 0.00% | 85,177 |
| 2023-10-09 | 2023-10-05 | 2.900 | 28,594 | +0 | 0.00% | 82,927 |
| 2023-10-06 | 2023-10-04 | 2.889 | 28,594 | +0 | 0.00% | 82,606 |
| 2023-10-05 | 2023-10-03 | 2.934 | 28,594 | +0 | 0.00% | 83,891 |
| 2023-10-04 | 2023-09-29 | 3.035 | 28,594 | +0 | 0.00% | 86,784 |
| 2023-10-03 | 2023-09-28 | 2.990 | 28,594 | +0 | 0.00% | 85,499 |
| 2023-09-29 | 2023-09-27 | 3.013 | 28,594 | +0 | 0.00% | 86,141 |
| 2023-09-28 | 2023-09-26 | 2.956 | 28,594 | +0 | 0.00% | 84,534 |
| 2023-09-27 | 2023-09-25 | 2.990 | 28,594 | +0 | 0.00% | 85,499 |
| 2023-09-26 | 2023-09-22 | 3.358 | 28,594 | +0 | 0.00% | 96,017 |
| 2023-09-25 | 2023-09-21 | 3.334 | 28,594 | +1,410 | 0.00% | 95,341 |
| 2023-09-22 | 2023-09-20 | 3.358 | 27,184 | +0 | 0.00% | 91,283 |
| 2023-09-21 | 2023-09-19 | 3.382 | 27,184 | +0 | 0.00% | 91,926 |
| 2023-09-20 | 2023-09-18 | 3.382 | 27,184 | +0 | 0.00% | 91,926 |
| 2023-09-19 | 2023-09-15 | 3.370 | 27,184 | +0 | 0.00% | 91,604 |
| 2023-09-18 | 2023-09-14 | 3.370 | 27,184 | -846 | 0.00% | 91,604 |
| 2023-09-15 | 2023-09-13 | 3.370 | 28,030 | +846 | 0.00% | 94,455 |
| 2023-05-30 | 2023-05-25 | 3.858 | 27,184 | +774 | 0.00% | 104,876 |
| 2023-02-01 | 2023-01-30 | 4.272 | 26,410 | +4,108 | 0.00% | 112,819 |
| 2022-09-05 | 2022-09-01 | 4.853 | 22,302 | +881 | 0.00% | 108,228 |
| 2022-05-23 | 2022-05-19 | 6.122 | 21,421 | +673 | 0.00% | 131,147 |
| 2022-02-07 | 2022-01-31 | 7.535 | 20,748 | -8,408 | 0.00% | 156,340 |
| 2022-01-27 | 2022-01-25 | 7.457 | 29,156 | +8,408 | 0.00% | 217,408 |
| 2021-09-03 | 2021-09-01 | 7.222 | 20,748 | +717 | 0.00% | 149,846 |
| 2021-05-24 | 2021-05-20 | 6.621 | 20,031 | +681 | 0.00% | 132,616 |
| 2020-09-17 | 2020-09-15 | 6.326 | 19,350 | -23,017 | 0.00% | 122,407 |
| 2020-09-07 | 2020-09-03 | 6.729 | 42,367 | +1,301 | 0.00% | 285,084 |
| 2020-05-25 | 2020-05-21 | 6.629 | 41,066 | +1,262 | 0.00% | 272,217 |
| 2019-09-09 | 2019-09-05 | 9.558 | 39,804 | +823 | 0.00% | 380,464 |
| 2019-06-12 | 2019-06-10 | 11.327 | 38,981 | -656 | 0.00% | 441,531 |
| 2019-06-10 | 2019-06-05 | 11.068 | 39,637 | +656 | 0.00% | 438,689 |
| 2019-05-29 | 2019-05-27 | 11.037 | 38,981 | -1,312 | 0.00% | 430,240 |
| 2019-05-27 | 2019-05-23 | 11.160 | 40,293 | +663 | 0.00% | 449,666 |
| 2019-05-24 | 2019-05-22 | 11.175 | 39,630 | -2,581 | 0.00% | 442,881 |
| 2019-05-21 | 2019-05-17 | 11.113 | 42,211 | +1,291 | 0.00% | 469,108 |
| 2019-05-03 | 2019-04-30 | 11.904 | 40,920 | -1,291 | 0.00% | 487,107 |
| 2019-04-12 | 2019-04-10 | 12.322 | 42,211 | +1,291 | 0.00% | 520,140 |
| 2019-04-08 | 2019-04-03 | 12.276 | 40,920 | -1,291 | 0.00% | 502,329 |
| 2019-03-18 | 2019-03-14 | 12.322 | 42,211 | +645 | 0.00% | 520,140 |
| 2019-03-11 | 2019-03-07 | 12.663 | 41,566 | +646 | 0.00% | 526,366 |
| 2019-03-07 | 2019-03-05 | 13.051 | 40,920 | -646 | 0.00% | 534,042 |
| 2019-03-01 | 2019-02-27 | 11.935 | 41,566 | +1,291 | 0.00% | 496,086 |
| 2019-02-21 | 2019-02-19 | 12.322 | 40,275 | +645 | 0.00% | 496,284 |
| 2019-02-20 | 2019-02-18 | 12.725 | 39,630 | +645 | 0.00% | 504,307 |
| 2019-02-19 | 2019-02-15 | 12.586 | 38,985 | +3,871 | 0.00% | 490,661 |
| 2019-02-15 | 2019-02-13 | 12.849 | 35,114 | -1,290 | 0.00% | 451,193 |
| 2019-02-14 | 2019-02-12 | 12.710 | 36,404 | -645 | 0.00% | 462,691 |
| 2019-02-12 | 2019-02-08 | 12.074 | 37,049 | +1,290 | 0.00% | 447,344 |
| 2019-02-11 | 2019-02-04 | 12.152 | 35,759 | -645 | 0.00% | 434,539 |
| 2019-02-08 | 2019-01-31 | 12.214 | 36,404 | -1,291 | 0.00% | 444,634 |
| 2019-01-31 | 2019-01-29 | 11.749 | 37,695 | +646 | 0.00% | 442,874 |
| 2019-01-22 | 2019-01-18 | 11.826 | 37,049 | +1,290 | 0.00% | 438,156 |
| 2019-01-21 | 2019-01-17 | 11.919 | 35,759 | -1,290 | 0.00% | 426,225 |
| 2019-01-16 | 2019-01-14 | 11.888 | 37,049 | +645 | 0.00% | 440,453 |
| 2019-01-15 | 2019-01-11 | 11.997 | 36,404 | +1,290 | 0.00% | 436,735 |
| 2019-01-08 | 2019-01-04 | 10.912 | 35,114 | -6,452 | 0.00% | 383,160 |
| 2018-12-28 | 2018-12-24 | 10.710 | 41,566 | -14,193 | 0.00% | 445,188 |
| 2018-12-20 | 2018-12-18 | 10.338 | 55,759 | +1,290 | 0.00% | 576,459 |
| 2018-12-10 | 2018-12-06 | 10.509 | 54,469 | +3,871 | 0.00% | 572,409 |
| 2018-12-06 | 2018-12-04 | 10.989 | 50,598 | -3,871 | 0.00% | 556,042 |
| 2018-11-23 | 2018-11-21 | 10.664 | 54,469 | -3,034 | 0.00% | 580,852 |
| 2018-11-16 | 2018-11-14 | 11.005 | 57,503 | -3,871 | 0.00% | 632,815 |
| 2018-11-06 | 2018-11-02 | 10.989 | 61,374 | -1,936 | 0.00% | 674,463 |
| 2018-10-15 | 2018-10-11 | 9.749 | 63,310 | +1,936 | 0.00% | 617,235 |
| 2018-10-10 | 2018-10-08 | 10.338 | 61,374 | +3,226 | 0.00% | 634,509 |
| 2018-10-09 | 2018-10-05 | 10.788 | 58,148 | -1,936 | 0.00% | 627,295 |
| 2018-10-02 | 2018-09-27 | 10.369 | 60,084 | -1,290 | 0.00% | 623,035 |
| 2018-09-24 | 2018-09-20 | 10.323 | 61,374 | -1,290 | 0.00% | 633,558 |
| 2018-09-21 | 2018-09-19 | 10.183 | 62,664 | +17,502 | 0.00% | 638,133 |
| 2018-09-18 | 2018-09-14 | 9.749 | 45,162 | -1,290 | 0.00% | 440,303 |
| 2018-09-11 | 2018-09-07 | 9.703 | 46,452 | +1,290 | 0.00% | 450,720 |
| 2018-09-07 | 2018-09-05 | 10.172 | 45,162 | +846 | 0.00% | 459,403 |
| 2018-08-29 | 2018-08-27 | 11.025 | 44,316 | +1,266 | 0.00% | 488,597 |
| 2018-08-28 | 2018-08-24 | 10.788 | 43,050 | -1,266 | 0.00% | 464,439 |
| 2018-08-23 | 2018-08-21 | 10.457 | 44,316 | -633 | 0.00% | 463,397 |
| 2018-08-22 | 2018-08-20 | 10.614 | 44,949 | -6,331 | 0.00% | 477,083 |
| 2018-08-21 | 2018-08-17 | 10.276 | 51,280 | +988 | 0.00% | 526,935 |
| 2018-08-17 | 2018-08-15 | 10.549 | 50,292 | +621 | 0.00% | 530,552 |
| 2018-08-16 | 2018-08-14 | 11.113 | 49,671 | +4,967 | 0.00% | 552,001 |
| 2018-08-15 | 2018-08-13 | 14.093 | 44,704 | +1,863 | 0.00% | 630,003 |
| 2018-08-14 | 2018-08-10 | 14.318 | 42,841 | -1,863 | 0.00% | 613,408 |
| 2018-08-13 | 2018-08-09 | 14.222 | 44,704 | +2,484 | 0.00% | 635,763 |
| 2018-08-08 | 2018-08-06 | 14.640 | 42,220 | +621 | 0.00% | 618,116 |
| 2018-08-07 | 2018-08-03 | 15.140 | 41,599 | -621 | 0.00% | 629,794 |
| 2018-08-03 | 2018-08-01 | 15.252 | 42,220 | +1,862 | 0.00% | 643,956 |
| 2018-08-02 | 2018-07-31 | 15.397 | 40,358 | +1,863 | 0.00% | 621,406 |
| 2018-07-31 | 2018-07-27 | 15.639 | 38,495 | -621 | 0.00% | 602,021 |
| 2018-07-25 | 2018-07-23 | 15.413 | 39,116 | -1,242 | 0.00% | 602,913 |
| 2018-07-18 | 2018-07-16 | 15.365 | 40,358 | +1,242 | 0.00% | 620,106 |
| 2018-07-17 | 2018-07-13 | 15.881 | 39,116 | -1,242 | 0.00% | 621,183 |
| 2018-07-16 | 2018-07-12 | 15.929 | 40,358 | +1,242 | 0.00% | 642,856 |
| 2018-07-13 | 2018-07-11 | 15.977 | 39,116 | -1,242 | 0.00% | 624,963 |
| 2018-07-11 | 2018-07-09 | 15.703 | 40,358 | +1,242 | 0.00% | 633,756 |
| 2018-07-10 | 2018-07-06 | 15.832 | 39,116 | -1,242 | 0.00% | 619,293 |
| 2018-07-09 | 2018-07-05 | 15.977 | 40,358 | +1,242 | 0.00% | 644,807 |
| 2018-07-06 | 2018-07-04 | 16.396 | 39,116 | -1,242 | 0.00% | 641,343 |
| 2018-07-05 | 2018-07-03 | 16.106 | 40,358 | +1,242 | 0.00% | 650,007 |
| 2018-07-04 | 2018-06-29 | 16.331 | 39,116 | -1,242 | 0.00% | 638,823 |
| 2018-06-27 | 2018-06-25 | 16.042 | 40,358 | +621 | 0.00% | 647,407 |
| 2018-06-25 | 2018-06-21 | 16.493 | 39,737 | +621 | 0.00% | 655,365 |
| 2018-06-21 | 2018-06-19 | 17.233 | 39,116 | +1,242 | 0.00% | 674,103 |
| 2018-06-15 | 2018-06-13 | 17.330 | 37,874 | +621 | 0.00% | 656,359 |
| 2018-06-11 | 2018-06-07 | 17.717 | 37,253 | +8,692 | 0.00% | 659,997 |
| 2018-06-08 | 2018-06-06 | 17.974 | 28,561 | +12,418 | 0.00% | 513,364 |
| 2018-06-07 | 2018-06-05 | 18.071 | 16,143 | +2,484 | 0.00% | 291,719 |
| 2018-06-06 | 2018-06-04 | 18.425 | 13,659 | +4,967 | 0.00% | 251,671 |
| 2018-06-05 | 2018-06-01 | 19.102 | 8,692 | -1,242 | 0.00% | 166,032 |
| 2018-06-04 | 2018-05-31 | 18.876 | 9,934 | -1,242 | 0.00% | 187,517 |
| 2018-06-01 | 2018-05-30 | 18.264 | 11,176 | +1,242 | 0.00% | 204,121 |
| 2018-05-24 | 2018-05-21 | 18.103 | 9,934 | -52,775 | 0.00% | 179,837 |
| 2018-05-23 | 2018-05-18 | 17.364 | 62,709 | -1,242 | 0.00% | 1,088,909 |
| 2018-05-21 | 2018-05-17 | 17.299 | 63,951 | +9,314 | 0.00% | 1,106,309 |
| 2018-05-18 | 2018-05-16 | 17.593 | 54,637 | +11,050 | 0.00% | 961,203 |
| 2018-05-17 | 2018-05-15 | 18.081 | 43,587 | -6,139 | 0.00% | 788,106 |
| 2018-05-16 | 2018-05-14 | 18.081 | 49,726 | +614 | 0.00% | 899,107 |
| 2018-05-15 | 2018-05-11 | 17.886 | 49,112 | +36,834 | 0.00% | 878,405 |
| 2018-05-14 | 2018-05-10 | 18.212 | 12,278 | -1,842 | 0.00% | 223,601 |
| 2018-05-11 | 2018-05-09 | 18.342 | 14,120 | -614 | 0.00% | 258,987 |
| 2018-05-10 | 2018-05-08 | 18.146 | 14,734 | -12,891 | 0.00% | 267,369 |
| 2018-05-08 | 2018-05-04 | 17.788 | 27,625 | -6,139 | 0.00% | 491,394 |
| 2018-05-04 | 2018-05-02 | 17.397 | 33,764 | +8,594 | 0.00% | 587,394 |
| 2018-05-03 | 2018-04-30 | 18.049 | 25,170 | -1,228 | 0.00% | 454,284 |
| 2018-04-25 | 2018-04-23 | 17.397 | 26,398 | +1,228 | 0.00% | 459,248 |
| 2018-04-24 | 2018-04-20 | 17.527 | 25,170 | +1,228 | 0.00% | 441,164 |
| 2018-04-23 | 2018-04-19 | 17.723 | 23,942 | -1,228 | 0.00% | 424,321 |
| 2018-04-19 | 2018-04-17 | 17.462 | 25,170 | -1,228 | 0.00% | 439,524 |
| 2018-04-18 | 2018-04-16 | 17.527 | 26,398 | +1,228 | 0.00% | 462,688 |
| 2018-04-17 | 2018-04-13 | 17.495 | 25,170 | -1,228 | 0.00% | 440,344 |
| 2018-04-16 | 2018-04-12 | 17.593 | 26,398 | +15,962 | 0.00% | 464,408 |
| 2018-04-13 | 2018-04-11 | 18.146 | 10,436 | -11,664 | 0.00% | 189,376 |
| 2018-04-12 | 2018-04-10 | 17.918 | 22,100 | +13,505 | 0.00% | 395,995 |
| 2018-04-11 | 2018-04-09 | 18.114 | 8,595 | -1,841 | 0.00% | 155,688 |
| 2018-04-03 | 2018-03-28 | 19.026 | 10,436 | +3,683 | 0.00% | 198,555 |
| 2018-03-29 | 2018-03-27 | 19.352 | 6,753 | -1,228 | 0.00% | 130,683 |
| 2018-03-23 | 2018-03-21 | 19.384 | 7,981 | -2,455 | 0.00% | 154,707 |
| 2018-03-22 | 2018-03-20 | 19.352 | 10,436 | +6,139 | 0.00% | 201,955 |
| 2018-03-20 | 2018-03-16 | 19.678 | 4,297 | -1,842 | 0.00% | 84,555 |
| 2018-03-09 | 2018-03-07 | 19.808 | 6,139 | -3,683 | 0.00% | 121,601 |
| 2018-03-05 | 2018-03-01 | 20.036 | 9,822 | -4,912 | 0.00% | 196,793 |
| 2018-03-02 | 2018-02-28 | 19.743 | 14,734 | +3,684 | 0.00% | 290,889 |
| 2018-03-01 | 2018-02-27 | 19.352 | 11,050 | +1,842 | 0.00% | 213,837 |
| 2018-02-26 | 2018-02-22 | 18.993 | 9,208 | +1,227 | 0.00% | 174,891 |
| 2018-02-21 | 2018-02-15 | 18.570 | 7,981 | -1,227 | 0.00% | 148,206 |
| 2018-02-20 | 2018-02-13 | 18.635 | 9,208 | -1,228 | 0.00% | 171,592 |
| 2018-02-06 | 2018-02-02 | 19.580 | 10,436 | -614 | 0.00% | 204,335 |
| 2018-02-05 | 2018-02-01 | 19.319 | 11,050 | -614 | 0.00% | 213,477 |
| 2018-02-01 | 2018-01-30 | 19.384 | 11,664 | +614 | 0.00% | 226,099 |
| 2018-01-31 | 2018-01-29 | 19.547 | 11,050 | +614 | 0.00% | 215,997 |
| 2018-01-30 | 2018-01-26 | 19.808 | 10,436 | -614 | 0.00% | 206,715 |
| 2018-01-29 | 2018-01-25 | 19.612 | 11,050 | +1,228 | 0.00% | 216,717 |
| 2018-01-26 | 2018-01-24 | 20.134 | 9,822 | +1,227 | 0.00% | 197,753 |
| 2018-01-25 | 2018-01-23 | 20.492 | 8,595 | +1,228 | 0.00% | 176,129 |
| 2018-01-24 | 2018-01-22 | 20.557 | 7,367 | -1,228 | 0.00% | 151,445 |
| 2018-01-23 | 2018-01-19 | 20.492 | 8,595 | -613 | 0.00% | 176,129 |
| 2018-01-22 | 2018-01-18 | 20.069 | 9,208 | +1,227 | 0.00% | 184,791 |
| 2018-01-19 | 2018-01-17 | 20.297 | 7,981 | -1,227 | 0.00% | 161,987 |
| 2018-01-17 | 2018-01-15 | 19.059 | 9,208 | +1,227 | 0.00% | 175,491 |
| 2018-01-15 | 2018-01-11 | 19.026 | 7,981 | -4,911 | 0.00% | 151,847 |
| 2018-01-12 | 2018-01-10 | 18.049 | 12,892 | -1,228 | 0.00% | 232,683 |
| 2018-01-11 | 2018-01-09 | 17.951 | 14,120 | +1,228 | 0.00% | 253,467 |
| 2018-01-10 | 2018-01-08 | 18.146 | 12,892 | +2,456 | 0.00% | 233,943 |
| 2018-01-08 | 2018-01-04 | 17.918 | 10,436 | +1,228 | 0.00% | 186,996 |
| 2018-01-04 | 2018-01-02 | 18.114 | 9,208 | +1,841 | 0.00% | 166,792 |
| 2018-01-03 | 2017-12-29 | 18.179 | 7,367 | +1,228 | 0.00% | 133,924 |
| 2017-12-29 | 2017-12-27 | 17.918 | 6,139 | +614 | 0.00% | 110,001 |
| 2017-12-28 | 2017-12-22 | 17.951 | 5,525 | -614 | 0.00% | 99,179 |
| 2017-12-22 | 2017-12-20 | 17.625 | 6,139 | +614 | 0.00% | 108,201 |
| 2017-12-21 | 2017-12-19 | 17.625 | 5,525 | +614 | 0.00% | 97,379 |
| 2017-12-18 | 2017-12-14 | 17.625 | 4,911 | +614 | 0.00% | 86,557 |
| 2017-12-15 | 2017-12-13 | 17.593 | 4,297 | -1,228 | 0.00% | 75,595 |
| 2017-12-11 | 2017-12-07 | 17.104 | 5,525 | -614 | 0.00% | 94,499 |
| 2017-12-07 | 2017-12-05 | 17.169 | 6,139 | -1,228 | 0.00% | 105,401 |
| 2017-11-29 | 2017-11-27 | 17.267 | 7,367 | +1,228 | 0.00% | 127,204 |
| 2017-11-24 | 2017-11-22 | 17.397 | 6,139 | -614 | 0.00% | 106,801 |
| 2017-11-23 | 2017-11-21 | 17.299 | 6,753 | -614 | 0.00% | 116,822 |
| 2017-11-22 | 2017-11-20 | 17.299 | 7,367 | +1,228 | 0.00% | 127,444 |
| 2017-11-21 | 2017-11-17 | 17.397 | 6,139 | -1,842 | 0.00% | 106,801 |
| 2017-11-20 | 2017-11-16 | 17.593 | 7,981 | -614 | 0.00% | 140,406 |
| 2017-11-15 | 2017-11-13 | 17.527 | 8,595 | +614 | 0.00% | 150,648 |
| 2017-11-07 | 2017-11-03 | 17.918 | 7,981 | +614 | 0.00% | 143,006 |
| 2017-11-02 | 2017-10-31 | 17.918 | 7,367 | +614 | 0.00% | 132,004 |
| 2017-10-31 | 2017-10-27 | 18.049 | 6,753 | +614 | 0.00% | 121,882 |
| 2017-10-30 | 2017-10-26 | 18.179 | 6,139 | -614 | 0.00% | 111,601 |
| 2017-10-27 | 2017-10-25 | 18.212 | 6,753 | +614 | 0.00% | 122,982 |
| 2017-10-26 | 2017-10-24 | 18.049 | 6,139 | +614 | 0.00% | 110,801 |
| 2017-10-25 | 2017-10-23 | 18.342 | 5,525 | -1,842 | 0.00% | 101,339 |
| 2017-10-20 | 2017-10-18 | 17.104 | 7,367 | -614 | 0.00% | 126,004 |
| 2017-10-19 | 2017-10-17 | 17.006 | 7,981 | +614 | 0.00% | 135,726 |
| 2017-10-13 | 2017-10-11 | 16.941 | 7,367 | -614 | 0.00% | 124,804 |
| 2017-10-11 | 2017-10-09 | 16.583 | 7,981 | +614 | 0.00% | 132,346 |
| 2017-10-09 | 2017-10-04 | 16.208 | 7,367 | +614 | 0.00% | 119,404 |
| 2017-09-21 | 2017-09-19 | 16.126 | 6,753 | -614 | 0.00% | 108,902 |
| 2017-09-18 | 2017-09-14 | 16.355 | 7,367 | +614 | 0.00% | 120,484 |
| 2017-09-08 | 2017-09-06 | 16.877 | 6,753 | +79 | 0.00% | 113,970 |
| 2017-09-06 | 2017-09-04 | 16.976 | 6,674 | +607 | 0.00% | 113,297 |
| 2017-09-05 | 2017-09-01 | 17.075 | 6,067 | -607 | 0.00% | 103,592 |
| 2017-09-04 | 2017-08-31 | 17.042 | 6,674 | -607 | 0.00% | 113,737 |
| 2017-08-30 | 2017-08-28 | 17.305 | 7,281 | +1,214 | 0.00% | 126,001 |
| 2017-08-01 | 2017-07-28 | 16.712 | 6,067 | +606 | 0.00% | 101,393 |
| 2017-07-31 | 2017-07-27 | 16.877 | 5,461 | +607 | 0.00% | 92,165 |
| 2017-07-28 | 2017-07-26 | 16.976 | 4,854 | +607 | 0.00% | 82,401 |
| 2017-07-21 | 2017-07-19 | 16.514 | 4,247 | -607 | 0.00% | 70,137 |
| 2017-07-17 | 2017-07-13 | 16.465 | 4,854 | -1,213 | 0.00% | 79,921 |
| 2017-07-07 | 2017-07-05 | 15.657 | 6,067 | +1,213 | 0.00% | 94,993 |
| 2017-06-21 | 2017-06-19 | 15.707 | 4,854 | -1,213 | 0.00% | 76,241 |
| 2017-06-19 | 2017-06-15 | 15.575 | 6,067 | +1,213 | 0.00% | 94,493 |
| 2017-05-29 | 2017-05-25 | 16.550 | 4,854 | +662 | 0.00% | 80,333 |
| 2017-05-12 | 2017-05-10 | 16.700 | 4,192 | +2,396 | 0.00% | 70,007 |
| 2017-05-02 | 2017-04-27 | 17.134 | 1,796 | -1,198 | 0.00% | 30,773 |
| 2017-04-26 | 2017-04-24 | 17.134 | 2,994 | -599 | 0.00% | 51,301 |
| 2017-04-20 | 2017-04-18 | 17.635 | 3,593 | +599 | 0.00% | 63,364 |
| 2017-03-31 | 2017-03-29 | 17.602 | 2,994 | +1,198 | 0.00% | 52,701 |
| 2017-03-24 | 2017-03-22 | 17.869 | 1,796 | +1,796 | 0.00% | 32,093 |
| 2017-03-20 | 2017-03-16 | 18.270 | 0 | -3,593 | ||
| 2017-03-16 | 2017-03-14 | 18.136 | 3,593 | -1,197 | 0.00% | 65,164 |
| 2017-03-14 | 2017-03-10 | 17.635 | 4,790 | -1,198 | 0.00% | 84,474 |
| 2017-03-06 | 2017-03-02 | 17.368 | 5,988 | -5,988 | 0.00% | 104,001 |
| 2017-03-02 | 2017-02-28 | 16.800 | 11,976 | +1,198 | 0.00% | 201,202 |
| 2017-02-23 | 2017-02-21 | 16.483 | 10,778 | +1,197 | 0.00% | 177,655 |
| 2017-02-21 | 2017-02-17 | 16.667 | 9,581 | +1,797 | 0.00% | 159,685 |
| 2017-02-20 | 2017-02-16 | 16.767 | 7,784 | +5,988 | 0.00% | 130,515 |
| 2017-02-08 | 2017-02-06 | 15.865 | 1,796 | -1,797 | 0.00% | 28,494 |
| 2017-02-07 | 2017-02-03 | 15.682 | 3,593 | -2,395 | 0.00% | 56,344 |
| 2017-01-03 | 2016-12-29 | 14.078 | 5,988 | -5,988 | 0.00% | 84,301 |
| 2016-12-16 | 2016-12-14 | 14.346 | 11,976 | +8,383 | 0.00% | 171,802 |
| 2016-12-09 | 2016-12-07 | 14.813 | 3,593 | -2,395 | 0.00% | 53,224 |
| 2016-10-31 | 2016-10-27 | 15.765 | 5,988 | +1,198 | 0.00% | 94,401 |
| 2016-10-14 | 2016-10-12 | 15.782 | 4,790 | +1,197 | 0.00% | 75,595 |
| 2016-09-09 | 2016-09-07 | 17.791 | 3,593 | +25 | 0.00% | 63,924 |
| 2016-08-23 | 2016-08-19 | 17.018 | 3,568 | -2,379 | 0.00% | 60,719 |
| 2016-07-29 | 2016-07-27 | 14.664 | 5,947 | +2,379 | 0.00% | 87,204 |
| 2016-05-25 | 2016-05-23 | 13.725 | 3,568 | +1,784 | 0.00% | 48,970 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,784 | +27 | 0.00% | 24,211 |
| 2016-02-19 | 2016-02-17 | 12.940 | 1,757 | +1,757 | 0.00% | 22,735 |
| 2016-01-14 | 2016-01-12 | 14.066 | 0 | -1,172 | ||
| 2016-01-05 | 2015-12-31 | 17.002 | 1,172 | +1,172 | 0.00% | 19,927 |
| 2013-03-19 | 2013-03-15 | 9.466 | 0 | -34,101 | ||
| 2013-03-14 | 2013-03-12 | 9.026 | 34,101 | +17,050 | 0.00% | 307,798 |
| 2013-03-12 | 2013-03-08 | 9.396 | 17,051 | +17,051 | 0.00% | 160,204 |
| 2012-08-27 | 2012-08-23 | 7.201 | 0 | -5,638 | ||
| 2012-08-23 | 2012-08-21 | 7.360 | 5,638 | +5,638 | 0.00% | 41,498 |
| 2012-05-24 | 2012-05-22 | 5.888 | 0 | -56,383 | ||
| 2012-05-22 | 2012-05-18 | 5.480 | 56,383 | -28,192 | 0.00% | 309,000 |
| 2012-05-14 | 2012-05-10 | 6.154 | 84,575 | +56,383 | 0.00% | 520,502 |
| 2012-05-10 | 2012-05-08 | 6.225 | 28,192 | +28,192 | 0.00% | 175,503 |
| 2011-08-19 | 2011-08-17 | 4.744 | 0 | -5,543 | ||
| 2011-08-17 | 2011-08-15 | 4.744 | 5,543 | +5,543 | 0.00% | 26,298 |
| 2011-07-11 | 2011-07-07 | 5.737 | 0 | -27,717 | ||
| 2011-04-12 | 2011-04-08 | 7.063 | 27,717 | +108 | 0.00% | 195,761 |
| 2011-04-04 | 2011-03-31 | 6.864 | 27,609 | -8,283 | 0.00% | 189,499 |
| 2011-03-30 | 2011-03-28 | 6.719 | 35,892 | +8,283 | 0.00% | 241,150 |
| 2010-10-22 | 2010-10-20 | 7.516 | 27,609 | -5,522 | 0.00% | 207,499 |
| 2010-10-19 | 2010-10-15 | 7.842 | 33,131 | +5,522 | 0.00% | 259,800 |
| 2010-09-15 | 2010-09-13 | 6.647 | 27,609 | +77 | 0.00% | 183,514 |
| 2010-06-10 | 2010-06-08 | 5.521 | 27,532 | -5,506 | 0.00% | 152,002 |
| 2010-06-08 | 2010-06-04 | 5.757 | 33,038 | +5,506 | 0.00% | 190,200 |
| 2010-05-05 | 2010-05-03 | 6.942 | 27,532 | +88 | 0.00% | 191,114 |
| 2009-09-25 | 2009-09-23 | 5.848 | 27,444 | +85 | 0.00% | 160,495 |
| 2009-08-05 | 2009-08-03 | 5.574 | 27,359 | -2,736 | 0.00% | 152,498 |
| 2009-07-31 | 2009-07-29 | 5.172 | 30,095 | -4,378 | 0.00% | 155,649 |
| 2009-07-30 | 2009-07-28 | 5.154 | 34,473 | +5,472 | 0.00% | 177,661 |
| 2009-07-24 | 2009-07-22 | 4.551 | 29,001 | +1,642 | 0.00% | 131,970 |
| 2009-07-14 | 2009-07-10 | 4.240 | 27,359 | -10,944 | 0.00% | 115,999 |
| 2009-06-08 | 2009-06-04 | 4.660 | 38,303 | +10,944 | 0.00% | 178,500 |
| 2009-06-05 | 2009-06-03 | 4.697 | 27,359 | -10,944 | 0.00% | 128,498 |
| 2009-05-29 | 2009-05-26 | 4.569 | 38,303 | +10,944 | 0.00% | 175,000 |
| 2009-05-05 | 2009-04-30 | 3.289 | 27,359 | +147 | 0.00% | 89,983 |
| 2009-05-04 | 2009-04-29 | 3.234 | 27,212 | -8,164 | 0.00% | 87,999 |
| 2009-04-28 | 2009-04-24 | 3.399 | 35,376 | +8,164 | 0.00% | 120,250 |
| 2009-04-14 | 2009-04-08 | 3.362 | 27,212 | -10,885 | 0.00% | 91,499 |
| 2009-01-09 | 2009-01-07 | 2.683 | 38,097 | +10,885 | 0.00% | 102,200 |
| 2008-12-02 | 2008-11-28 | 1.856 | 27,212 | -10,885 | 0.00% | 50,500 |
| 2008-12-01 | 2008-11-27 | 1.782 | 38,097 | +10,885 | 0.00% | 67,900 |
| 2008-11-27 | 2008-11-25 | 1.727 | 27,212 | -10,885 | 0.00% | 47,000 |
| 2008-11-26 | 2008-11-24 | 1.654 | 38,097 | +10,885 | 0.00% | 63,000 |
| 2008-11-24 | 2008-11-20 | 1.709 | 27,212 | -16,328 | 0.00% | 46,500 |
| 2008-11-20 | 2008-11-18 | 1.727 | 43,540 | +10,885 | 0.00% | 75,201 |
| 2008-11-18 | 2008-11-14 | 1.746 | 32,655 | -10,885 | 0.00% | 57,001 |
| 2008-11-14 | 2008-11-12 | 1.562 | 43,540 | -27,212 | 0.00% | 68,001 |
| 2008-11-13 | 2008-11-11 | 1.525 | 70,752 | +38,097 | 0.00% | 107,900 |
| 2008-11-12 | 2008-11-10 | 1.488 | 32,655 | +5,443 | 0.00% | 48,600 |
| 2008-10-10 | 2008-10-08 | 1.922 | 27,212 | +154 | 0.00% | 52,296 |
| 2008-04-18 | 2008-04-16 | 5.248 | 27,058 | +97 | 0.00% | 142,012 |
| 2008-02-25 | 2008-02-21 | 6.936 | 26,961 | -5,392 | 0.00% | 187,003 |
| 2008-01-30 | 2008-01-28 | 6.343 | 32,353 | -5,392 | 0.00% | 205,202 |
| 2008-01-24 | 2008-01-22 | 5.935 | 37,745 | +5,392 | 0.00% | 224,001 |
| 2008-01-18 | 2008-01-16 | 7.344 | 32,353 | +5,392 | 0.00% | 237,603 |
| 2008-01-15 | 2008-01-11 | 7.938 | 26,961 | -13,480 | 0.00% | 214,004 |
| 2007-12-11 | 2007-12-07 | 7.140 | 40,441 | -5,392 | 0.00% | 288,751 |
| 2007-11-29 | 2007-11-27 | 6.676 | 45,833 | -5,392 | 0.00% | 306,001 |
| 2007-11-28 | 2007-11-26 | 6.695 | 51,225 | +5,392 | 0.00% | 342,950 |
| 2007-11-22 | 2007-11-20 | 6.973 | 45,833 | +5,392 | 0.00% | 319,601 |
| 2007-11-09 | 2007-11-07 | 8.086 | 40,441 | +13,480 | 0.00% | 327,002 |
| 2007-11-08 | 2007-11-06 | 7.771 | 26,961 | -10,784 | 0.00% | 209,504 |
| 2007-11-07 | 2007-11-05 | 7.418 | 37,745 | +10,784 | 0.00% | 280,002 |
| 2007-11-06 | 2007-11-02 | 7.622 | 26,961 | -10,784 | 0.00% | 205,504 |
| 2007-11-05 | 2007-11-01 | 7.288 | 37,745 | +5,392 | 0.00% | 275,102 |
| 2007-11-02 | 2007-10-31 | 7.492 | 32,353 | +5,392 | 0.00% | 242,403 |
| 2007-10-30 | 2007-10-26 | 6.584 | 26,961 | -5,392 | 0.00% | 177,503 |
| 2007-10-15 | 2007-10-11 | 5.909 | 32,353 | +62 | 0.00% | 191,167 |
| 2007-10-05 | 2007-10-03 | 5.481 | 32,291 | -10,763 | 0.00% | 177,001 |
| 2007-10-04 | 2007-10-02 | 5.704 | 43,054 | +5,381 | 0.00% | 245,598 |
| 2007-09-28 | 2007-09-25 | 5.965 | 37,673 | +10,764 | 0.00% | 224,702 |
| 2007-09-27 | 2007-09-24 | 6.206 | 26,909 | -5,382 | 0.00% | 167,000 |
| 2007-09-21 | 2007-09-19 | 5.834 | 32,291 | -5,382 | 0.00% | 188,401 |
| 2007-09-20 | 2007-09-18 | 6.002 | 37,673 | +5,382 | 0.00% | 226,102 |
| 2007-09-19 | 2007-09-17 | 6.057 | 32,291 | +5,382 | 0.00% | 195,601 |
| 2007-09-18 | 2007-09-14 | 5.890 | 26,909 | -5,382 | 0.00% | 158,500 |
| 2007-09-17 | 2007-09-13 | 5.686 | 32,291 | +5,382 | 0.00% | 183,601 |
| 2007-09-07 | 2007-09-05 | 5.370 | 26,909 | -5,382 | 0.00% | 144,500 |
| 2007-08-31 | 2007-08-29 | 5.481 | 32,291 | +5,382 | 0.00% | 177,001 |
| 2007-08-13 | 2007-08-09 | 5.556 | 26,909 | -5,382 | 0.00% | 149,500 |
| 2007-08-09 | 2007-08-07 | 4.571 | 32,291 | -5,382 | 0.00% | 147,601 |
| 2007-07-27 | 2007-07-25 | 6.076 | 37,673 | +5,382 | 0.00% | 228,902 |
| 2007-07-25 | 2007-07-23 | 6.188 | 32,291 | +5,382 | 0.00% | 199,801 |
| 2007-06-26 | 2007-06-22 | 5.834 | 26,909 | 0.00% | 157,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy