History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 +0
2020-07-30 2020-07-28 6.440 0 +0
2020-07-29 2020-07-27 6.338 0 +0
2020-07-28 2020-07-24 6.454 0 +0
2020-07-27 2020-07-23 6.584 0 +0
2020-07-24 2020-07-22 6.642 0 +0
2020-07-23 2020-07-21 6.772 0 +0
2020-07-22 2020-07-20 6.946 0 +0
2020-07-21 2020-07-17 6.526 0 +0
2020-07-20 2020-07-16 6.382 0 +0
2020-07-17 2020-07-15 6.425 0 +0
2020-07-16 2020-07-14 6.440 0 +0
2020-07-15 2020-07-13 6.671 0 +0
2020-07-14 2020-07-10 6.570 0 +0
2020-07-13 2020-07-09 6.700 0 +0
2020-07-10 2020-07-08 6.584 0 +0
2020-07-09 2020-07-07 6.570 0 +0
2020-07-08 2020-07-06 6.657 0 +0
2020-07-07 2020-07-03 6.295 0 +0
2020-07-06 2020-07-02 6.136 0 +0
2020-07-03 2020-06-30 5.919 0 +0
2020-07-02 2020-06-29 5.933 0 +0
2020-06-30 2020-06-26 6.092 0 +0
2020-06-29 2020-06-24 5.962 0 +0
2020-06-26 2020-06-23 5.976 0 +0
2020-06-24 2020-06-22 5.976 0 +0
2020-06-23 2020-06-19 5.991 0 +0
2020-06-22 2020-06-18 6.005 0 +0
2020-06-19 2020-06-17 6.005 0 +0
2020-06-18 2020-06-16 6.034 0 +0
2020-06-17 2020-06-15 5.846 0 +0
2020-06-16 2020-06-12 5.976 0 +0
2020-06-15 2020-06-11 6.136 0 +0
2020-06-12 2020-06-10 6.295 0 +0
2020-06-11 2020-06-09 6.324 0 +0
2020-06-10 2020-06-08 6.309 0 +0
2020-06-09 2020-06-05 6.222 0 +0
2020-06-08 2020-06-04 6.136 0 +0
2020-06-05 2020-06-03 6.078 0 +0
2020-06-04 2020-06-02 6.020 0 +0
2020-06-03 2020-06-01 5.948 0 +0
2020-06-02 2020-05-29 5.759 0 +0
2020-06-01 2020-05-28 5.890 0 +0
2020-05-29 2020-05-27 5.991 0 +0
2020-05-28 2020-05-26 6.049 0 +0
2020-05-27 2020-05-25 6.005 0 +0
2020-05-26 2020-05-22 6.315 0 +0
2020-05-25 2020-05-21 6.629 0 +0
2020-05-22 2020-05-20 6.644 0 +0
2020-05-21 2020-05-19 6.644 0 +0
2020-05-20 2020-05-18 6.554 0 +0
2020-05-19 2020-05-15 6.524 0 +0
2020-05-18 2020-05-14 6.718 0 +0
2020-05-15 2020-05-13 6.838 0 +0
2020-05-14 2020-05-12 6.912 0 +0
2020-05-13 2020-05-11 7.047 0 +0
2020-05-12 2020-05-08 6.808 0 +0
2020-05-11 2020-05-07 6.554 0 +0
2020-05-08 2020-05-06 6.479 0 +0
2020-05-07 2020-05-05 6.375 0 +0
2020-05-06 2020-05-04 6.465 0 +0
2020-05-05 2020-04-29 6.733 0 +0
2020-05-04 2020-04-28 6.688 0 +0
2020-04-29 2020-04-27 6.674 0 +0
2020-04-28 2020-04-24 6.539 0 +0
2020-04-27 2020-04-23 6.599 0 +0
2020-04-24 2020-04-22 6.554 0 +0
2020-04-23 2020-04-21 6.435 0 +0
2020-04-22 2020-04-20 6.659 0 +0
2020-04-21 2020-04-17 6.614 0 +0
2020-04-20 2020-04-16 6.465 0 +0
2020-04-17 2020-04-15 6.509 0 +0
2020-04-16 2020-04-14 6.674 0 +0
2020-04-15 2020-04-09 6.733 0 +0
2020-04-14 2020-04-08 6.644 0 +0
2020-04-09 2020-04-07 6.614 0 +0
2020-04-08 2020-04-06 6.479 0 +0
2020-04-07 2020-04-03 6.465 0 +0
2020-04-06 2020-04-02 6.375 0 +0
2020-04-03 2020-04-01 6.465 0 +0
2020-04-02 2020-03-31 6.644 0 +0
2020-04-01 2020-03-30 6.345 0 +0
2020-03-31 2020-03-27 6.405 0 +0
2020-03-30 2020-03-26 6.479 0 +0
2020-03-27 2020-03-25 6.465 0 +0
2020-03-26 2020-03-24 5.987 0 +0
2020-03-25 2020-03-23 5.778 0 +0
2020-03-24 2020-03-20 5.867 0 +0
2020-03-23 2020-03-19 5.628 0 +0
2020-03-20 2020-03-18 5.972 0 +0
2020-03-19 2020-03-17 6.091 0 +0
2020-03-18 2020-03-16 6.241 0 +0
2020-03-17 2020-03-13 6.614 0 +0
2020-03-16 2020-03-12 6.838 0 +0
2020-03-13 2020-03-11 7.181 0 +0
2020-03-12 2020-03-10 7.226 0 +0
2020-03-11 2020-03-09 7.286 0 +0
2020-03-10 2020-03-06 7.748 0 +0
2020-03-09 2020-03-05 7.883 0 +0
2020-03-06 2020-03-04 7.734 0 +0
2020-03-05 2020-03-03 7.748 0 +0
2020-03-04 2020-03-02 7.778 0 +0
2020-03-03 2020-02-28 7.748 0 +0
2020-03-02 2020-02-27 8.047 0 +0
2020-02-28 2020-02-26 8.047 0 +0
2020-02-27 2020-02-25 8.062 0 +0
2020-02-26 2020-02-24 8.047 0 +0
2020-02-25 2020-02-21 8.256 0 +0
2020-02-24 2020-02-20 8.361 0 +0
2020-02-21 2020-02-19 8.346 0 +0
2020-02-20 2020-02-18 8.331 0 +0
2020-02-19 2020-02-17 8.629 0 +0
2020-02-18 2020-02-14 8.570 0 +0
2020-02-17 2020-02-13 8.599 0 +0
2020-02-14 2020-02-12 8.585 0 +0
2020-02-13 2020-02-11 8.659 0 +0
2020-02-12 2020-02-10 8.734 0 +0
2020-02-11 2020-02-07 8.764 0 +0
2020-02-10 2020-02-06 8.719 0 +0
2020-02-07 2020-02-05 8.465 0 +0
2020-02-06 2020-02-04 8.405 0 +0
2020-02-05 2020-02-03 8.331 0 +0
2020-02-04 2020-01-31 8.301 0 +0
2020-02-03 2020-01-30 8.241 0 +0
2020-01-31 2020-01-29 8.495 0 +0
2020-01-30 2020-01-24 8.779 0 +0
2020-01-29 2020-01-22 8.883 0 +0
2020-01-23 2020-01-21 8.853 0 +0
2020-01-22 2020-01-20 9.152 0 +0
2020-01-21 2020-01-17 9.182 0 +0
2020-01-20 2020-01-16 8.943 0 +0
2020-01-17 2020-01-15 8.943 0 +0
2020-01-16 2020-01-14 8.943 0 +0
2020-01-15 2020-01-13 8.913 0 +0
2020-01-14 2020-01-10 8.913 0 +0
2020-01-13 2020-01-09 8.988 0 +0
2020-01-10 2020-01-08 8.928 0 +0
2020-01-09 2020-01-07 9.107 0 +0
2020-01-08 2020-01-06 9.092 0 +0
2020-01-07 2020-01-03 9.361 0 +0
2020-01-06 2020-01-02 9.361 0 +0
2020-01-03 2019-12-31 9.331 0 +0
2020-01-02 2019-12-27 9.346 0 +0
2019-12-30 2019-12-24 9.331 0 +0
2019-12-27 2019-12-20 9.286 0 +0
2019-12-23 2019-12-19 9.346 0 +0
2019-12-20 2019-12-18 9.391 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 9.256 0 +0
2019-12-17 2019-12-13 9.256 0 +0
2019-12-16 2019-12-12 8.958 0 +0
2019-12-13 2019-12-11 8.898 0 +0
2019-12-12 2019-12-10 8.794 0 +0
2019-12-11 2019-12-09 8.823 0 +0
2019-12-10 2019-12-06 8.838 0 +0
2019-12-09 2019-12-05 8.838 0 +0
2019-12-06 2019-12-04 8.823 0 +0
2019-12-05 2019-12-03 8.779 0 +0
2019-12-04 2019-12-02 8.808 0 +0
2019-12-03 2019-11-29 8.838 0 +0
2019-12-02 2019-11-28 8.868 0 +0
2019-11-29 2019-11-27 8.719 0 +0
2019-11-28 2019-11-26 8.823 0 +0
2019-11-27 2019-11-25 8.808 0 +0
2019-11-26 2019-11-22 8.764 0 +0
2019-11-25 2019-11-21 8.764 0 +0
2019-11-22 2019-11-20 8.913 0 +0
2019-11-21 2019-11-19 8.988 0 +0
2019-11-20 2019-11-18 8.883 0 +0
2019-11-19 2019-11-15 8.838 0 +0
2019-11-18 2019-11-14 8.928 0 +0
2019-11-15 2019-11-13 8.973 0 +0
2019-11-14 2019-11-12 9.107 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.316 0 +0
2019-11-11 2019-11-07 9.241 0 +0
2019-11-08 2019-11-06 9.152 0 +0
2019-11-07 2019-11-05 9.197 0 +0
2019-11-06 2019-11-04 9.152 0 +0
2019-11-05 2019-11-01 8.958 0 +0
2019-11-04 2019-10-31 8.853 0 +0
2019-11-01 2019-10-30 8.794 0 +0
2019-10-31 2019-10-29 8.988 0 +0
2019-10-30 2019-10-28 8.958 0 +0
2019-10-29 2019-10-25 9.003 0 +0
2019-10-28 2019-10-24 8.973 0 +0
2019-10-25 2019-10-23 8.958 0 +0
2019-10-24 2019-10-22 8.943 0 +0
2019-10-23 2019-10-21 9.152 0 +0
2019-10-22 2019-10-18 8.973 0 +0
2019-10-21 2019-10-17 8.943 0 +0
2019-10-18 2019-10-16 8.988 0 +0
2019-10-17 2019-10-15 9.032 0 +0
2019-10-16 2019-10-14 9.092 0 +0
2019-10-15 2019-10-11 9.167 0 +0
2019-10-14 2019-10-10 9.003 0 +0
2019-10-11 2019-10-09 9.003 0 +0
2019-10-10 2019-10-08 9.018 0 +0
2019-10-09 2019-10-04 9.077 0 +0
2019-10-08 2019-10-03 9.092 0 +0
2019-10-04 2019-10-02 9.003 0 +0
2019-10-03 2019-09-30 9.018 0 +0
2019-10-02 2019-09-27 8.898 0 +0
2019-09-30 2019-09-26 9.047 0 +0
2019-09-27 2019-09-25 9.018 0 +0
2019-09-26 2019-09-24 9.107 0 +0
2019-09-25 2019-09-23 9.092 0 +0
2019-09-24 2019-09-20 9.241 0 +0
2019-09-23 2019-09-19 9.167 0 +0
2019-09-20 2019-09-18 9.227 0 +0
2019-09-19 2019-09-17 9.062 0 +0
2019-09-18 2019-09-16 9.212 0 +0
2019-09-17 2019-09-13 9.301 0 +0
2019-09-16 2019-09-12 9.316 0 +0
2019-09-13 2019-09-11 9.137 0 +0
2019-09-12 2019-09-10 9.107 0 +0
2019-09-11 2019-09-09 9.241 0 +0
2019-09-10 2019-09-06 9.589 0 +0
2019-09-09 2019-09-05 9.558 0 +0
2019-09-06 2019-09-04 9.467 0 +0
2019-09-05 2019-09-03 9.223 0 +0
2019-09-04 2019-09-02 9.436 0 +0
2019-09-03 2019-08-30 9.375 0 +0
2019-09-02 2019-08-29 9.391 0 +0
2019-08-30 2019-08-28 9.375 0 +0
2019-08-29 2019-08-27 9.452 0 +0
2019-08-28 2019-08-26 9.177 0 +0
2019-08-27 2019-08-23 9.513 0 +0
2019-08-26 2019-08-22 9.680 0 +0
2019-08-23 2019-08-21 9.696 0 +0
2019-08-22 2019-08-20 9.757 0 +0
2019-08-21 2019-08-19 9.955 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.726 0 +0
2019-08-16 2019-08-14 10.031 0 +0
2019-08-15 2019-08-13 10.168 0 +0
2019-08-14 2019-08-12 10.336 0 +0
2019-08-13 2019-08-09 10.229 0 +0
2019-08-12 2019-08-08 10.199 0 +0
2019-08-09 2019-08-07 9.985 0 +0
2019-08-08 2019-08-06 10.001 0 +0
2019-08-07 2019-08-05 10.138 0 +0
2019-08-06 2019-08-02 10.397 0 +0
2019-08-05 2019-08-01 10.610 0 +0
2019-08-02 2019-07-31 10.595 0 +0
2019-08-01 2019-07-30 10.839 0 +0
2019-07-31 2019-07-29 10.915 0 +0
2019-07-30 2019-07-26 10.900 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 10.930 0 +0
2019-07-25 2019-07-23 10.900 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 11.052 0 +0
2019-07-22 2019-07-18 11.113 0 +0
2019-07-19 2019-07-17 11.235 0 +0
2019-07-18 2019-07-16 11.235 0 +0
2019-07-17 2019-07-15 11.190 0 +0
2019-07-16 2019-07-12 11.220 0 +0
2019-07-15 2019-07-11 11.555 0 +0
2019-07-12 2019-07-10 11.373 0 +0
2019-07-11 2019-07-09 11.403 0 +0
2019-07-10 2019-07-08 11.510 0 +0
2019-07-09 2019-07-05 11.555 0 +0
2019-07-08 2019-07-04 11.434 0 +0
2019-07-05 2019-07-03 11.403 0 +0
2019-07-04 2019-07-02 11.357 0 +0
2019-07-03 2019-06-28 10.991 0 +0
2019-07-02 2019-06-27 11.174 0 +0
2019-06-28 2019-06-26 11.022 0 +0
2019-06-27 2019-06-25 11.113 0 +0
2019-06-26 2019-06-24 11.281 0 +0
2019-06-25 2019-06-21 11.251 0 +0
2019-06-24 2019-06-20 11.418 0 +0
2019-06-21 2019-06-19 11.220 0 +0
2019-06-20 2019-06-18 11.113 0 +0
2019-06-19 2019-06-17 11.083 0 +0
2019-06-18 2019-06-14 11.159 0 +0
2019-06-17 2019-06-13 11.373 0 +0
2019-06-14 2019-06-12 11.266 0 +0
2019-06-13 2019-06-11 11.434 0 +0
2019-06-12 2019-06-10 11.327 0 +0
2019-06-11 2019-06-06 11.052 0 +0
2019-06-10 2019-06-05 11.068 0 +0
2019-06-06 2019-06-04 11.281 0 +0
2019-06-05 2019-06-03 11.616 0 +0
2019-06-04 2019-05-31 11.312 0 +0
2019-06-03 2019-05-30 11.174 0 +0
2019-05-31 2019-05-29 11.205 0 +0
2019-05-30 2019-05-28 11.190 0 +0
2019-05-29 2019-05-27 11.037 0 +0
2019-05-28 2019-05-24 11.299 0 +0
2019-05-27 2019-05-23 11.160 0 +0
2019-05-24 2019-05-22 11.175 0 +0
2019-05-23 2019-05-21 11.191 0 +0
2019-05-22 2019-05-20 11.036 0 +0
2019-05-21 2019-05-17 11.113 0 +0
2019-05-20 2019-05-16 11.284 0 +0
2019-05-17 2019-05-15 11.330 0 +0
2019-05-16 2019-05-14 11.392 0 +0
2019-05-15 2019-05-10 11.578 0 +0
2019-05-14 2019-05-09 11.160 0 +0
2019-05-10 2019-05-08 11.594 0 +0
2019-05-09 2019-05-07 11.733 0 +0
2019-05-08 2019-05-06 11.594 0 +0
2019-05-07 2019-05-03 12.074 0 +0
2019-05-06 2019-05-02 11.888 0 +0
2019-05-03 2019-04-30 11.904 0 +0
2019-05-02 2019-04-29 11.609 0 +0
2019-04-30 2019-04-26 11.702 0 +0
2019-04-29 2019-04-25 11.811 0 +0
2019-04-26 2019-04-24 11.966 0 +0
2019-04-25 2019-04-23 11.981 0 +0
2019-04-24 2019-04-18 12.028 0 +0
2019-04-23 2019-04-17 12.105 0 +0
2019-04-18 2019-04-16 12.074 0 +0
2019-04-17 2019-04-15 12.028 0 +0
2019-04-16 2019-04-12 11.997 0 +0
2019-04-15 2019-04-11 11.981 0 +0
2019-04-12 2019-04-10 12.322 0 +0
2019-04-11 2019-04-09 12.508 0 +0
2019-04-10 2019-04-08 12.338 0 +0
2019-04-09 2019-04-04 12.322 0 +0
2019-04-08 2019-04-03 12.276 0 +0
2019-04-04 2019-04-02 12.446 0 +0
2019-04-03 2019-04-01 12.431 0 +0
2019-04-02 2019-03-29 12.369 0 +0
2019-04-01 2019-03-28 12.167 0 +0
2019-03-29 2019-03-27 11.997 0 +0
2019-03-28 2019-03-26 11.826 0 +0
2019-03-27 2019-03-25 11.780 0 +0
2019-03-26 2019-03-22 12.183 0 +0
2019-03-25 2019-03-21 12.260 0 +0
2019-03-22 2019-03-20 12.245 0 +0
2019-03-21 2019-03-19 12.291 0 +0
2019-03-20 2019-03-18 12.369 0 +0
2019-03-19 2019-03-15 12.136 0 +0
2019-03-18 2019-03-14 12.322 0 +0
2019-03-15 2019-03-13 12.555 0 +0
2019-03-14 2019-03-12 12.198 0 +0
2019-03-13 2019-03-11 12.338 0 +0
2019-03-12 2019-03-08 12.183 0 +0
2019-03-11 2019-03-07 12.663 0 +0
2019-03-08 2019-03-06 13.004 0 +0
2019-03-07 2019-03-05 13.051 0 +0
2019-03-06 2019-03-04 12.787 0 +0
2019-03-05 2019-03-01 12.090 0 +0
2019-03-04 2019-02-28 11.904 0 +0
2019-03-01 2019-02-27 11.935 0 +0
2019-02-28 2019-02-26 12.586 0 +0
2019-02-27 2019-02-25 12.570 0 +0
2019-02-26 2019-02-22 12.586 0 +0
2019-02-25 2019-02-21 12.415 0 +0
2019-02-22 2019-02-20 12.090 0 +0
2019-02-21 2019-02-19 12.322 0 +0
2019-02-20 2019-02-18 12.725 0 +0
2019-02-19 2019-02-15 12.586 0 +0
2019-02-18 2019-02-14 13.082 0 +0
2019-02-15 2019-02-13 12.849 0 +0
2019-02-14 2019-02-12 12.710 0 +0
2019-02-13 2019-02-11 12.431 0 +0
2019-02-12 2019-02-08 12.074 0 +0
2019-02-11 2019-02-04 12.152 0 +0
2019-02-08 2019-01-31 12.214 0 +0
2019-02-01 2019-01-30 11.904 0 +0
2019-01-31 2019-01-29 11.749 0 +0
2019-01-30 2019-01-28 11.811 0 +0
2019-01-29 2019-01-25 11.780 0 +0
2019-01-28 2019-01-24 11.718 0 +0
2019-01-25 2019-01-23 11.423 0 +0
2019-01-24 2019-01-22 11.609 0 +0
2019-01-23 2019-01-21 11.826 0 +0
2019-01-22 2019-01-18 11.826 0 +0
2019-01-21 2019-01-17 11.919 0 +0
2019-01-18 2019-01-16 11.950 0 +0
2019-01-17 2019-01-15 11.919 0 +0
2019-01-16 2019-01-14 11.888 0 +0
2019-01-15 2019-01-11 11.997 0 +0
2019-01-14 2019-01-10 11.966 0 +0
2019-01-11 2019-01-09 11.687 0 +0
2019-01-10 2019-01-08 11.470 0 +0
2019-01-09 2019-01-07 11.501 0 +0
2019-01-08 2019-01-04 10.912 0 +0
2019-01-07 2019-01-03 10.741 0 +0
2019-01-04 2019-01-02 10.695 0 +0
2019-01-03 2018-12-31 10.881 0 +0
2019-01-02 2018-12-27 10.834 0 +0
2018-12-28 2018-12-24 10.710 0 +0
2018-12-27 2018-12-20 10.323 0 +0
2018-12-21 2018-12-19 10.261 0 +0
2018-12-20 2018-12-18 10.338 0 +0
2018-12-19 2018-12-17 10.493 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 10.819 0 +0
2018-12-14 2018-12-12 10.757 0 +0
2018-12-13 2018-12-11 10.431 0 +0
2018-12-12 2018-12-10 10.416 0 +0
2018-12-11 2018-12-07 10.478 0 +0
2018-12-10 2018-12-06 10.509 0 +0
2018-12-07 2018-12-05 10.803 0 +0
2018-12-06 2018-12-04 10.989 0 +0
2018-12-05 2018-12-03 10.726 0 +0
2018-12-04 2018-11-30 10.602 0 +0
2018-12-03 2018-11-29 10.617 0 +0
2018-11-30 2018-11-28 10.524 0 +0
2018-11-29 2018-11-27 10.447 0 +0
2018-11-28 2018-11-26 10.447 0 +0
2018-11-27 2018-11-23 10.447 0 +0
2018-11-26 2018-11-22 10.571 0 +0
2018-11-23 2018-11-21 10.664 0 +0
2018-11-22 2018-11-20 10.788 0 +0
2018-11-21 2018-11-19 11.036 0 +0
2018-11-20 2018-11-16 11.067 0 +0
2018-11-19 2018-11-15 11.036 0 +0
2018-11-16 2018-11-14 11.005 0 +0
2018-11-15 2018-11-13 10.834 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.540 0 +0
2018-11-12 2018-11-08 10.788 0 +0
2018-11-09 2018-11-07 10.695 0 +0
2018-11-08 2018-11-06 10.540 0 +0
2018-11-07 2018-11-05 10.695 0 +0
2018-11-06 2018-11-02 10.989 0 +0
2018-11-05 2018-11-01 10.137 0 +0
2018-11-02 2018-10-31 9.687 0 +0
2018-11-01 2018-10-30 9.517 0 +0
2018-10-31 2018-10-29 9.641 0 +0
2018-10-30 2018-10-26 9.625 0 +0
2018-10-29 2018-10-25 9.625 0 +0
2018-10-26 2018-10-24 9.734 0 +0
2018-10-25 2018-10-23 9.827 0 +0
2018-10-24 2018-10-22 10.245 0 +0
2018-10-23 2018-10-19 10.044 0 +0
2018-10-22 2018-10-18 9.858 0 +0
2018-10-19 2018-10-16 9.842 0 +0
2018-10-18 2018-10-15 9.687 0 +0
2018-10-16 2018-10-12 10.152 0 +0
2018-10-15 2018-10-11 9.749 0 +0
2018-10-12 2018-10-10 10.400 0 +0
2018-10-11 2018-10-09 10.292 0 +0
2018-10-10 2018-10-08 10.338 0 +0
2018-10-09 2018-10-05 10.788 0 +0
2018-10-08 2018-10-04 10.555 0 +0
2018-10-05 2018-10-03 10.540 0 +0
2018-10-04 2018-10-02 10.540 0 +0
2018-10-03 2018-09-28 10.478 0 +0
2018-10-02 2018-09-27 10.369 0 +0
2018-09-28 2018-09-26 10.571 0 +0
2018-09-27 2018-09-24 10.648 0 +0
2018-09-26 2018-09-21 10.493 0 +0
2018-09-24 2018-09-20 10.323 0 +0
2018-09-21 2018-09-19 10.183 0 +0
2018-09-20 2018-09-18 9.687 0 +0
2018-09-19 2018-09-17 9.579 0 +0
2018-09-18 2018-09-14 9.749 0 +0
2018-09-17 2018-09-13 9.656 0 +0
2018-09-14 2018-09-12 9.703 0 +0
2018-09-13 2018-09-11 9.517 0 +0
2018-09-12 2018-09-10 9.780 0 +0
2018-09-11 2018-09-07 9.703 0 +0
2018-09-10 2018-09-06 10.125 0 +0
2018-09-07 2018-09-05 10.172 0 +0
2018-09-06 2018-09-04 10.220 0 +0
2018-09-05 2018-09-03 10.141 0 +0
2018-09-04 2018-08-31 10.441 0 +0
2018-09-03 2018-08-30 10.457 0 +0
2018-08-31 2018-08-29 10.741 0 +0
2018-08-30 2018-08-28 10.820 0 +0
2018-08-29 2018-08-27 11.025 0 +0
2018-08-28 2018-08-24 10.788 0 +0
2018-08-27 2018-08-23 10.757 0 +0
2018-08-24 2018-08-22 10.899 0 +0
2018-08-23 2018-08-21 10.457 0 +0
2018-08-22 2018-08-20 10.614 0 +0
2018-08-21 2018-08-17 10.276 0 +0
2018-08-20 2018-08-16 10.243 0 +0
2018-08-17 2018-08-15 10.549 0 +0
2018-08-16 2018-08-14 11.113 0 +0
2018-08-15 2018-08-13 14.093 0 +0
2018-08-14 2018-08-10 14.318 0 +0
2018-08-13 2018-08-09 14.222 0 +0
2018-08-10 2018-08-08 14.560 0 +0
2018-08-09 2018-08-07 14.673 0 +0
2018-08-08 2018-08-06 14.640 0 +0
2018-08-07 2018-08-03 15.140 0 +0
2018-08-06 2018-08-02 15.156 0 +0
2018-08-03 2018-08-01 15.252 0 +0
2018-08-02 2018-07-31 15.397 0 +0
2018-08-01 2018-07-30 15.510 0 +0
2018-07-31 2018-07-27 15.639 0 +0
2018-07-30 2018-07-26 15.671 0 +0
2018-07-27 2018-07-25 15.784 0 +0
2018-07-26 2018-07-24 15.961 0 +0
2018-07-25 2018-07-23 15.413 0 +0
2018-07-24 2018-07-20 14.914 0 +0
2018-07-23 2018-07-19 15.011 0 +0
2018-07-20 2018-07-18 15.204 0 +0
2018-07-19 2018-07-17 14.898 0 +0
2018-07-18 2018-07-16 15.365 0 +0
2018-07-17 2018-07-13 15.881 0 +0
2018-07-16 2018-07-12 15.929 0 +0
2018-07-13 2018-07-11 15.977 0 +0
2018-07-12 2018-07-10 15.832 0 +0
2018-07-11 2018-07-09 15.703 0 +0
2018-07-10 2018-07-06 15.832 0 +0
2018-07-09 2018-07-05 15.977 0 +0
2018-07-06 2018-07-04 16.396 0 +0
2018-07-05 2018-07-03 16.106 0 +0
2018-07-04 2018-06-29 16.331 0 +0
2018-07-03 2018-06-28 15.703 0 +0
2018-06-29 2018-06-27 15.832 0 +0
2018-06-28 2018-06-26 16.025 0 +0
2018-06-27 2018-06-25 16.042 0 +0
2018-06-26 2018-06-22 16.396 0 +0
2018-06-25 2018-06-21 16.493 0 +0
2018-06-22 2018-06-20 17.040 0 +0
2018-06-21 2018-06-19 17.233 0 +0
2018-06-20 2018-06-15 17.491 0 +0
2018-06-19 2018-06-14 17.201 0 +0
2018-06-15 2018-06-13 17.330 0 +0
2018-06-14 2018-06-12 17.620 0 +0
2018-06-13 2018-06-11 17.652 0 +0
2018-06-12 2018-06-08 17.491 0 +0
2018-06-11 2018-06-07 17.717 0 +0
2018-06-08 2018-06-06 17.974 0 +0
2018-06-07 2018-06-05 18.071 0 +0
2018-06-06 2018-06-04 18.425 0 +0
2018-06-05 2018-06-01 19.102 0 +0
2018-06-04 2018-05-31 18.876 0 +0
2018-06-01 2018-05-30 18.264 0 +0
2018-05-31 2018-05-29 18.619 0 +0
2018-05-30 2018-05-28 18.522 0 +0
2018-05-29 2018-05-25 18.683 0 +0
2018-05-28 2018-05-24 18.619 0 +0
2018-05-25 2018-05-23 18.522 0 +0
2018-05-24 2018-05-21 18.103 0 +0
2018-05-23 2018-05-18 17.364 0 +0
2018-05-21 2018-05-17 17.299 0 +0
2018-05-18 2018-05-16 17.593 0 +0
2018-05-17 2018-05-15 18.081 0 +0
2018-05-16 2018-05-14 18.081 0 +0
2018-05-15 2018-05-11 17.886 0 +0
2018-05-14 2018-05-10 18.212 0 +0
2018-05-11 2018-05-09 18.342 0 +0
2018-05-10 2018-05-08 18.146 0 +0
2018-05-09 2018-05-07 17.658 0 +0
2018-05-08 2018-05-04 17.788 0 +0
2018-05-07 2018-05-03 17.495 0 +0
2018-05-04 2018-05-02 17.397 0 +0
2018-05-03 2018-04-30 18.049 0 +0
2018-05-02 2018-04-27 17.397 0 +0
2018-04-30 2018-04-26 17.104 0 +0
2018-04-27 2018-04-25 17.267 0 +0
2018-04-26 2018-04-24 17.397 0 +0
2018-04-25 2018-04-23 17.397 0 +0
2018-04-24 2018-04-20 17.527 0 +0
2018-04-23 2018-04-19 17.723 0 +0
2018-04-20 2018-04-18 17.430 0 +0
2018-04-19 2018-04-17 17.462 0 +0
2018-04-18 2018-04-16 17.527 0 +0
2018-04-17 2018-04-13 17.495 0 +0
2018-04-16 2018-04-12 17.593 0 +0
2018-04-13 2018-04-11 18.146 0 +0
2018-04-12 2018-04-10 17.918 0 +0
2018-04-11 2018-04-09 18.114 0 +0
2018-04-10 2018-04-06 18.114 0 +0
2018-04-09 2018-04-04 18.016 0 +0
2018-04-06 2018-04-03 18.212 0 +0
2018-04-04 2018-03-29 17.918 0 +0
2018-04-03 2018-03-28 19.026 0 +0
2018-03-29 2018-03-27 19.352 0 +0
2018-03-28 2018-03-26 18.928 0 +0
2018-03-27 2018-03-23 18.831 0 +0
2018-03-26 2018-03-22 18.928 0 +0
2018-03-23 2018-03-21 19.384 0 +0
2018-03-22 2018-03-20 19.352 0 +0
2018-03-21 2018-03-19 19.580 0 +0
2018-03-20 2018-03-16 19.678 0 +0
2018-03-19 2018-03-15 19.873 0 +0
2018-03-16 2018-03-14 19.775 0 +0
2018-03-15 2018-03-13 19.971 0 +0
2018-03-14 2018-03-12 20.134 0 +0
2018-03-13 2018-03-09 19.906 0 +0
2018-03-12 2018-03-08 19.743 0 +0
2018-03-09 2018-03-07 19.808 0 +0
2018-03-08 2018-03-06 19.287 0 +0
2018-03-07 2018-03-05 19.352 0 +0
2018-03-06 2018-03-02 19.906 0 +0
2018-03-05 2018-03-01 20.036 0 +0
2018-03-02 2018-02-28 19.743 0 +0
2018-03-01 2018-02-27 19.352 0 +0
2018-02-28 2018-02-26 19.645 0 +0
2018-02-27 2018-02-23 19.254 0 +0
2018-02-26 2018-02-22 18.993 0 +0
2018-02-23 2018-02-21 19.026 0 +0
2018-02-22 2018-02-20 18.831 0 +0
2018-02-21 2018-02-15 18.570 0 +0
2018-02-20 2018-02-13 18.635 0 +0
2018-02-14 2018-02-12 18.146 0 +0
2018-02-13 2018-02-09 18.277 0 +0
2018-02-12 2018-02-08 18.570 0 +0
2018-02-09 2018-02-07 18.602 0 +0
2018-02-08 2018-02-06 18.765 0 +0
2018-02-07 2018-02-05 19.580 0 +0
2018-02-06 2018-02-02 19.580 0 +0
2018-02-05 2018-02-01 19.319 0 +0
2018-02-02 2018-01-31 19.482 0 +0
2018-02-01 2018-01-30 19.384 0 +0
2018-01-31 2018-01-29 19.547 0 +0
2018-01-30 2018-01-26 19.808 0 +0
2018-01-29 2018-01-25 19.612 0 +0
2018-01-26 2018-01-24 20.134 0 +0
2018-01-25 2018-01-23 20.492 0 +0
2018-01-24 2018-01-22 20.557 0 +0
2018-01-23 2018-01-19 20.492 0 +0
2018-01-22 2018-01-18 20.069 0 +0
2018-01-19 2018-01-17 20.297 0 +0
2018-01-18 2018-01-16 19.906 0 +0
2018-01-17 2018-01-15 19.059 0 +0
2018-01-16 2018-01-12 19.417 0 +0
2018-01-15 2018-01-11 19.026 0 +0
2018-01-12 2018-01-10 18.049 0 +0
2018-01-11 2018-01-09 17.951 0 +0
2018-01-10 2018-01-08 18.146 0 +0
2018-01-09 2018-01-05 18.049 0 +0
2018-01-08 2018-01-04 17.918 0 +0
2018-01-05 2018-01-03 17.918 0 +0
2018-01-04 2018-01-02 18.114 0 +0
2018-01-03 2017-12-29 18.179 0 +0
2018-01-02 2017-12-28 17.918 0 +0
2017-12-29 2017-12-27 17.918 0 +0
2017-12-28 2017-12-22 17.951 0 +0
2017-12-27 2017-12-21 17.788 0 +0
2017-12-22 2017-12-20 17.625 0 +0
2017-12-21 2017-12-19 17.625 0 +0
2017-12-20 2017-12-18 17.430 0 +0
2017-12-19 2017-12-15 17.593 0 +0
2017-12-18 2017-12-14 17.625 0 +0
2017-12-15 2017-12-13 17.593 0 +0
2017-12-14 2017-12-12 17.299 0 +0
2017-12-13 2017-12-11 17.169 0 +0
2017-12-12 2017-12-08 17.104 0 +0
2017-12-11 2017-12-07 17.104 0 +0
2017-12-08 2017-12-06 17.104 0 +0
2017-12-07 2017-12-05 17.169 0 +0
2017-12-06 2017-12-04 17.039 0 +0
2017-12-05 2017-12-01 17.039 0 +0
2017-12-04 2017-11-30 17.071 0 +0
2017-12-01 2017-11-29 17.071 0 +0
2017-11-30 2017-11-28 17.071 0 +0
2017-11-29 2017-11-27 17.267 0 +0
2017-11-28 2017-11-24 17.430 0 +0
2017-11-27 2017-11-23 17.364 0 +0
2017-11-24 2017-11-22 17.397 0 +0
2017-11-23 2017-11-21 17.299 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.397 0 +0
2017-11-20 2017-11-16 17.593 0 +0
2017-11-17 2017-11-15 17.658 0 +0
2017-11-16 2017-11-14 17.658 0 +0
2017-11-15 2017-11-13 17.527 0 +0
2017-11-14 2017-11-10 17.593 0 +0
2017-11-13 2017-11-09 17.723 0 +0
2017-11-10 2017-11-08 17.625 0 +0
2017-11-09 2017-11-07 17.788 0 +0
2017-11-08 2017-11-06 17.853 0 +0
2017-11-07 2017-11-03 17.918 0 +0
2017-11-06 2017-11-02 17.886 0 +0
2017-11-03 2017-11-01 17.951 0 +0
2017-11-02 2017-10-31 17.918 0 +0
2017-11-01 2017-10-30 17.690 0 +0
2017-10-31 2017-10-27 18.049 0 +0
2017-10-30 2017-10-26 18.179 0 +0
2017-10-27 2017-10-25 18.212 0 +0
2017-10-26 2017-10-24 18.049 0 +0
2017-10-25 2017-10-23 18.342 0 +0
2017-10-24 2017-10-20 17.495 0 +0
2017-10-23 2017-10-19 17.267 0 +0
2017-10-20 2017-10-18 17.104 0 +0
2017-10-19 2017-10-17 17.006 0 +0
2017-10-18 2017-10-16 17.104 0 +0
2017-10-17 2017-10-13 17.104 0 +0
2017-10-16 2017-10-12 17.136 0 +0
2017-10-13 2017-10-11 16.941 0 +0
2017-10-12 2017-10-10 16.680 0 +0
2017-10-11 2017-10-09 16.583 0 +0
2017-10-10 2017-10-06 16.648 0 +0
2017-10-09 2017-10-04 16.208 0 +0
2017-10-06 2017-10-03 16.273 0 +0
2017-10-04 2017-09-29 15.964 0 +0
2017-10-03 2017-09-28 15.964 0 +0
2017-09-29 2017-09-27 16.029 0 +0
2017-09-28 2017-09-26 15.931 0 +0
2017-09-27 2017-09-25 16.094 0 +0
2017-09-26 2017-09-22 16.241 0 +0
2017-09-25 2017-09-21 16.322 0 +0
2017-09-22 2017-09-20 16.289 0 +0
2017-09-21 2017-09-19 16.126 0 +0
2017-09-20 2017-09-18 16.159 0 +0
2017-09-19 2017-09-15 16.143 0 +0
2017-09-18 2017-09-14 16.355 0 +0
2017-09-15 2017-09-13 16.452 0 +0
2017-09-14 2017-09-12 16.550 0 +0
2017-09-13 2017-09-11 16.485 0 +0
2017-09-12 2017-09-08 16.485 0 +0
2017-09-11 2017-09-07 16.976 0 +0
2017-09-08 2017-09-06 16.877 0 +0
2017-09-07 2017-09-05 16.943 0 +0
2017-09-06 2017-09-04 16.976 0 +0
2017-09-05 2017-09-01 17.075 0 +0
2017-09-04 2017-08-31 17.042 0 +0
2017-09-01 2017-08-30 17.240 0 +0
2017-08-31 2017-08-29 17.141 0 +0
2017-08-30 2017-08-28 17.305 0 +0
2017-08-29 2017-08-25 17.437 0 +0
2017-08-28 2017-08-24 17.503 0 +0
2017-08-25 2017-08-22 17.437 0 +0
2017-08-24 2017-08-21 17.371 0 +0
2017-08-22 2017-08-18 17.404 0 +0
2017-08-21 2017-08-17 17.404 0 +0
2017-08-18 2017-08-16 17.404 0 +0
2017-08-17 2017-08-15 17.240 0 +0
2017-08-16 2017-08-14 17.042 0 +0
2017-08-15 2017-08-11 16.910 0 +0
2017-08-14 2017-08-10 16.976 0 +0
2017-08-11 2017-08-09 17.174 0 +0
2017-08-10 2017-08-08 17.075 0 +0
2017-08-09 2017-08-07 16.811 0 +0
2017-08-08 2017-08-04 16.811 0 +0
2017-08-07 2017-08-03 16.646 0 +0
2017-08-04 2017-08-02 16.613 0 +0
2017-08-03 2017-08-01 16.580 0 +0
2017-08-02 2017-07-31 16.811 0 +0
2017-08-01 2017-07-28 16.712 0 +0
2017-07-31 2017-07-27 16.877 0 +0
2017-07-28 2017-07-26 16.976 0 +0
2017-07-27 2017-07-25 16.910 0 +0
2017-07-26 2017-07-24 16.679 0 +0
2017-07-25 2017-07-21 16.646 0 +0
2017-07-24 2017-07-20 16.613 0 +0
2017-07-21 2017-07-19 16.514 0 +0
2017-07-20 2017-07-18 16.350 0 +0
2017-07-19 2017-07-17 16.366 0 +0
2017-07-18 2017-07-14 16.465 0 +0
2017-07-17 2017-07-13 16.465 0 +0
2017-07-14 2017-07-12 15.295 0 +0
2017-07-13 2017-07-11 15.443 0 +0
2017-07-12 2017-07-10 15.361 0 +0
2017-07-11 2017-07-07 15.410 0 +0
2017-07-10 2017-07-06 15.509 0 +0
2017-07-07 2017-07-05 15.657 0 +0
2017-07-06 2017-07-04 15.707 0 +0
2017-07-05 2017-07-03 15.905 0 +0
2017-07-04 2017-06-30 16.053 0 +0
2017-07-03 2017-06-29 16.036 0 +0
2017-06-30 2017-06-28 15.839 0 +0
2017-06-29 2017-06-27 16.168 0 +0
2017-06-28 2017-06-26 16.201 0 +0
2017-06-27 2017-06-23 16.003 0 +0
2017-06-26 2017-06-22 15.921 0 +0
2017-06-23 2017-06-21 15.624 0 +0
2017-06-22 2017-06-20 15.756 0 +0
2017-06-21 2017-06-19 15.707 0 +0
2017-06-20 2017-06-16 15.575 0 +0
2017-06-19 2017-06-15 15.575 0 +0
2017-06-16 2017-06-14 15.591 0 +0
2017-06-15 2017-06-13 15.839 0 +0
2017-06-14 2017-06-12 15.773 0 +0
2017-06-13 2017-06-09 15.954 0 +0
2017-06-12 2017-06-08 16.234 0 +0
2017-06-09 2017-06-07 16.218 0 +0
2017-06-08 2017-06-06 16.317 0 +0
2017-06-07 2017-06-05 16.399 0 +0
2017-06-06 2017-06-02 16.465 0 +0
2017-06-05 2017-06-01 16.415 0 +0
2017-06-02 2017-05-31 16.399 0 +0
2017-06-01 2017-05-29 16.201 0 +0
2017-05-31 2017-05-26 16.567 0 +0
2017-05-29 2017-05-25 16.550 0 +0
2017-05-26 2017-05-24 16.450 0 +0
2017-05-25 2017-05-23 16.483 0 +0
2017-05-24 2017-05-22 16.617 0 +0
2017-05-23 2017-05-19 16.450 0 +0
2017-05-22 2017-05-18 16.533 0 +0
2017-05-19 2017-05-17 16.700 0 +0
2017-05-18 2017-05-16 16.700 0 +0
2017-05-17 2017-05-15 16.583 0 +0
2017-05-16 2017-05-12 16.700 0 +0
2017-05-15 2017-05-11 16.767 0 +0
2017-05-12 2017-05-10 16.700 0 +0
2017-05-11 2017-05-09 16.767 0 +0
2017-05-10 2017-05-08 16.633 0 +0
2017-05-09 2017-05-05 16.684 0 +0
2017-05-08 2017-05-04 17.301 0 +0
2017-05-05 2017-05-02 17.736 0 +0
2017-05-04 2017-04-28 17.569 0 +0
2017-05-02 2017-04-27 17.134 0 +0
2017-04-28 2017-04-26 17.168 0 +0
2017-04-27 2017-04-25 17.235 0 +0
2017-04-26 2017-04-24 17.134 0 +0
2017-04-25 2017-04-21 17.235 0 +0
2017-04-24 2017-04-20 17.402 0 +0
2017-04-21 2017-04-19 17.502 0 +0
2017-04-20 2017-04-18 17.635 0 +0
2017-04-19 2017-04-13 17.903 0 +0
2017-04-18 2017-04-12 18.170 0 +0
2017-04-13 2017-04-11 18.003 0 +0
2017-04-12 2017-04-10 17.936 0 +0
2017-04-11 2017-04-07 17.569 0 +0
2017-04-10 2017-04-06 17.635 0 +0
2017-04-07 2017-04-05 17.535 0 +0
2017-04-06 2017-04-03 17.635 0 +0
2017-04-05 2017-03-31 17.468 0 +0
2017-04-03 2017-03-30 17.502 0 +0
2017-03-31 2017-03-29 17.602 0 +0
2017-03-30 2017-03-28 17.702 0 +0
2017-03-29 2017-03-27 17.535 0 +0
2017-03-28 2017-03-24 17.802 0 +0
2017-03-27 2017-03-23 17.869 0 +0
2017-03-24 2017-03-22 17.869 0 +0
2017-03-23 2017-03-21 18.003 0 +0
2017-03-22 2017-03-20 18.036 0 +0
2017-03-21 2017-03-17 18.337 0 +0
2017-03-20 2017-03-16 18.270 0 +0
2017-03-17 2017-03-15 18.337 0 +0
2017-03-16 2017-03-14 18.136 0 +0
2017-03-15 2017-03-13 17.869 0 +0
2017-03-14 2017-03-10 17.635 0 +0
2017-03-13 2017-03-09 17.802 0 +0
2017-03-10 2017-03-08 17.869 0 +0
2017-03-09 2017-03-07 17.635 0 +0
2017-03-08 2017-03-06 17.936 0 +0
2017-03-07 2017-03-03 17.569 0 +0
2017-03-06 2017-03-02 17.368 0 +0
2017-03-03 2017-03-01 17.335 0 +0
2017-03-02 2017-02-28 16.800 0 +0
2017-03-01 2017-02-27 16.500 0 +0
2017-02-28 2017-02-24 16.517 0 +0
2017-02-27 2017-02-23 16.700 0 +0
2017-02-24 2017-02-22 16.700 0 +0
2017-02-23 2017-02-21 16.483 0 +0
2017-02-22 2017-02-20 16.700 0 +0
2017-02-21 2017-02-17 16.667 0 +0
2017-02-20 2017-02-16 16.767 0 +0
2017-02-17 2017-02-15 16.834 0 +0
2017-02-16 2017-02-14 16.834 0 +0
2017-02-15 2017-02-13 16.767 0 +0
2017-02-14 2017-02-10 16.500 0 +0
2017-02-13 2017-02-09 16.183 0 +0
2017-02-10 2017-02-08 15.832 0 +0
2017-02-09 2017-02-07 15.832 0 +0
2017-02-08 2017-02-06 15.865 0 +0
2017-02-07 2017-02-03 15.682 0 +0
2017-02-06 2017-02-02 15.815 0 +0
2017-02-03 2017-02-01 15.882 0 +0
2017-02-02 2017-01-27 15.798 0 +0
2017-02-01 2017-01-25 15.865 0 +0
2017-01-26 2017-01-24 15.631 0 +0
2017-01-25 2017-01-23 15.748 0 +0
2017-01-24 2017-01-20 15.682 0 +0
2017-01-23 2017-01-19 15.782 0 +0
2017-01-20 2017-01-18 15.849 0 +0
2017-01-19 2017-01-17 15.464 0 +0
2017-01-18 2017-01-16 15.197 0 +0
2017-01-17 2017-01-13 15.181 0 +0
2017-01-16 2017-01-12 15.197 0 +0
2017-01-13 2017-01-11 15.231 0 +0
2017-01-12 2017-01-10 14.947 0 +0
2017-01-11 2017-01-09 14.830 0 +0
2017-01-10 2017-01-06 14.513 0 +0
2017-01-09 2017-01-05 14.462 0 +0
2017-01-06 2017-01-04 14.479 0 +0
2017-01-05 2017-01-03 14.513 0 +0
2017-01-04 2016-12-30 14.680 0 +0
2017-01-03 2016-12-29 14.078 0 +0
2016-12-30 2016-12-28 13.878 0 +0
2016-12-29 2016-12-23 13.761 0 +0
2016-12-28 2016-12-22 13.845 0 +0
2016-12-23 2016-12-21 13.861 0 +0
2016-12-22 2016-12-20 13.845 0 +0
2016-12-21 2016-12-19 13.961 0 +0
2016-12-20 2016-12-16 14.012 0 +0
2016-12-19 2016-12-15 13.978 0 +0
2016-12-16 2016-12-14 14.346 0 +0
2016-12-15 2016-12-13 14.362 0 +0
2016-12-14 2016-12-12 14.596 0 +0
2016-12-13 2016-12-09 14.279 0 +0
2016-12-12 2016-12-08 14.596 0 +0
2016-12-09 2016-12-07 14.813 0 +0
2016-12-08 2016-12-06 15.164 0 +0
2016-12-07 2016-12-05 15.147 0 +0
2016-12-06 2016-12-02 15.264 0 +0
2016-12-05 2016-12-01 15.631 0 +0
2016-12-02 2016-11-30 15.698 0 +0
2016-12-01 2016-11-29 15.331 0 +0
2016-11-30 2016-11-28 15.498 0 +0
2016-11-29 2016-11-25 15.414 0 +0
2016-11-28 2016-11-24 15.515 0 +0
2016-11-25 2016-11-23 15.665 0 +0
2016-11-24 2016-11-22 15.865 0 +0
2016-11-23 2016-11-21 15.715 0 +0
2016-11-22 2016-11-18 16.032 0 +0
2016-11-21 2016-11-17 15.698 0 +0
2016-11-18 2016-11-16 15.481 0 +0
2016-11-17 2016-11-15 15.498 0 +0
2016-11-16 2016-11-14 15.581 0 +0
2016-11-15 2016-11-11 15.899 0 +0
2016-11-14 2016-11-10 16.216 0 +0
2016-11-11 2016-11-09 15.949 0 +0
2016-11-10 2016-11-08 16.199 0 +0
2016-11-09 2016-11-07 15.932 0 +0
2016-11-08 2016-11-04 15.381 0 +0
2016-11-07 2016-11-03 15.080 0 +0
2016-11-04 2016-11-02 15.331 0 +0
2016-11-03 2016-11-01 15.665 0 +0
2016-11-02 2016-10-31 15.531 0 +0
2016-11-01 2016-10-28 15.682 0 +0
2016-10-31 2016-10-27 15.765 0 +0
2016-10-28 2016-10-26 15.932 0 +0
2016-10-27 2016-10-25 15.832 0 +0
2016-10-26 2016-10-24 16.316 0 +0
2016-10-25 2016-10-20 15.498 0 +0
2016-10-24 2016-10-19 15.565 0 +0
2016-10-20 2016-10-18 15.531 0 +0
2016-10-19 2016-10-17 15.214 0 +0
2016-10-18 2016-10-14 15.481 0 +0
2016-10-17 2016-10-13 15.381 0 +0
2016-10-14 2016-10-12 15.782 0 +0
2016-10-13 2016-10-11 15.581 0 +0
2016-10-12 2016-10-07 15.765 0 +0
2016-10-11 2016-10-06 15.949 0 +0
2016-10-07 2016-10-05 15.615 0 +0
2016-10-06 2016-10-04 15.581 0 +0
2016-10-05 2016-10-03 15.631 0 +0
2016-10-04 2016-09-30 15.398 0 +0
2016-10-03 2016-09-29 16.734 0 +0
2016-09-30 2016-09-28 17.168 0 +0
2016-09-29 2016-09-27 16.901 0 +0
2016-09-28 2016-09-26 16.800 0 +0
2016-09-27 2016-09-23 17.335 0 +0
2016-09-26 2016-09-22 17.368 0 +0
2016-09-23 2016-09-21 17.001 0 +0
2016-09-22 2016-09-20 17.134 0 +0
2016-09-21 2016-09-19 17.134 0 +0
2016-09-20 2016-09-15 16.583 0 +0
2016-09-19 2016-09-14 16.767 0 +0
2016-09-15 2016-09-13 17.001 0 +0
2016-09-14 2016-09-12 17.034 0 +0
2016-09-13 2016-09-09 18.136 0 +0
2016-09-12 2016-09-08 18.329 0 +0
2016-09-09 2016-09-07 17.791 0 +0
2016-09-08 2016-09-06 18.195 0 +0
2016-09-07 2016-09-05 17.522 0 +0
2016-09-06 2016-09-02 16.614 0 +0
2016-09-05 2016-09-01 16.631 0 +0
2016-09-02 2016-08-31 16.681 0 +0
2016-09-01 2016-08-30 16.799 0 +0
2016-08-31 2016-08-29 16.581 0 +0
2016-08-30 2016-08-26 16.631 0 +0
2016-08-29 2016-08-25 16.513 0 +0
2016-08-26 2016-08-24 16.883 0 +0
2016-08-25 2016-08-23 16.513 0 +0
2016-08-24 2016-08-22 16.917 0 +0
2016-08-23 2016-08-19 17.018 0 +0
2016-08-22 2016-08-18 16.766 0 +0
2016-08-19 2016-08-17 16.227 0 +0
2016-08-18 2016-08-16 16.211 0 +0
2016-08-17 2016-08-15 15.218 0 +0
2016-08-16 2016-08-12 15.033 0 +0
2016-08-15 2016-08-11 14.613 0 +0
2016-08-12 2016-08-10 14.731 0 +0
2016-08-11 2016-08-09 14.445 0 +0
2016-08-10 2016-08-08 14.361 0 +0
2016-08-09 2016-08-05 14.008 0 +0
2016-08-08 2016-08-04 13.940 0 +0
2016-08-05 2016-08-03 13.940 0 +0
2016-08-04 2016-08-01 14.142 0 +0
2016-08-03 2016-07-29 14.092 0 +0
2016-08-01 2016-07-28 14.630 0 +0
2016-07-29 2016-07-27 14.664 0 +0
2016-07-28 2016-07-26 14.579 0 +0
2016-07-27 2016-07-25 14.479 0 +0
2016-07-26 2016-07-22 14.546 0 +0
2016-07-25 2016-07-21 14.714 0 +0
2016-07-22 2016-07-20 14.075 0 +0
2016-07-21 2016-07-19 14.058 0 +0
2016-07-20 2016-07-18 13.907 0 +0
2016-07-19 2016-07-15 13.974 0 +0
2016-07-18 2016-07-14 14.058 0 +0
2016-07-15 2016-07-13 13.974 0 +0
2016-07-14 2016-07-12 13.722 0 +0
2016-07-13 2016-07-11 13.924 0 +0
2016-07-12 2016-07-08 13.856 0 +0
2016-07-11 2016-07-07 14.008 0 +0
2016-07-08 2016-07-06 14.041 0 +0
2016-07-07 2016-07-05 14.260 0 +0
2016-07-06 2016-07-04 14.445 0 +0
2016-07-05 2016-06-30 14.462 0 +0
2016-07-04 2016-06-29 13.974 0 +0
2016-06-30 2016-06-28 13.924 0 +0
2016-06-29 2016-06-27 13.856 0 +0
2016-06-28 2016-06-24 14.109 0 +0
2016-06-27 2016-06-23 14.344 0 +0
2016-06-24 2016-06-22 14.361 0 +0
2016-06-23 2016-06-21 14.159 0 +0
2016-06-22 2016-06-20 14.058 0 +0
2016-06-21 2016-06-17 13.840 0 +0
2016-06-20 2016-06-16 13.621 0 +0
2016-06-17 2016-06-15 14.025 0 +0
2016-06-16 2016-06-14 13.940 0 +0
2016-06-15 2016-06-13 13.772 0 +0
2016-06-14 2016-06-10 14.327 0 +0
2016-06-13 2016-06-08 14.882 0 +0
2016-06-10 2016-06-07 14.933 0 +0
2016-06-08 2016-06-06 14.697 0 +0
2016-06-07 2016-06-03 14.798 0 +0
2016-06-06 2016-06-02 14.798 0 +0
2016-06-03 2016-06-01 14.294 0 +0
2016-06-02 2016-05-31 14.008 0 +0
2016-06-01 2016-05-30 13.974 0 +0
2016-05-31 2016-05-27 13.604 0 +0
2016-05-30 2016-05-26 13.436 0 +0
2016-05-27 2016-05-25 13.604 0 +0
2016-05-26 2016-05-24 13.201 0 +0
2016-05-25 2016-05-23 13.725 0 +0
2016-05-24 2016-05-20 13.571 0 +0
2016-05-23 2016-05-19 13.247 0 +0
2016-05-20 2016-05-18 13.742 0 +0
2016-05-19 2016-05-17 13.810 0 +0
2016-05-18 2016-05-16 13.708 0 +0
2016-05-17 2016-05-13 13.708 0 +0
2016-05-16 2016-05-12 13.879 0 +0
2016-05-13 2016-05-11 14.049 0 +0
2016-05-12 2016-05-10 14.186 0 +0
2016-05-11 2016-05-09 14.186 0 +0
2016-05-10 2016-05-06 14.254 0 +0
2016-05-09 2016-05-05 14.357 0 +0
2016-05-06 2016-05-04 14.664 0 +0
2016-05-05 2016-05-03 14.544 0 +0
2016-05-04 2016-04-29 14.886 0 +0
2016-05-03 2016-04-28 15.330 0 +0
2016-04-29 2016-04-27 15.159 0 +0
2016-04-28 2016-04-26 15.091 0 +0
2016-04-27 2016-04-25 15.210 0 +0
2016-04-26 2016-04-22 15.347 0 +0
2016-04-25 2016-04-21 15.398 0 +0
2016-04-22 2016-04-20 15.688 0 +0
2016-04-21 2016-04-19 15.347 0 +0
2016-04-20 2016-04-18 14.903 0 +0
2016-04-19 2016-04-15 15.295 0 +0
2016-04-18 2016-04-14 15.381 0 +0
2016-04-15 2016-04-13 15.517 0 +0
2016-04-14 2016-04-12 14.852 0 +0
2016-04-13 2016-04-11 14.578 0 +0
2016-04-12 2016-04-08 14.408 0 +0
2016-04-11 2016-04-07 14.817 0 +0
2016-04-08 2016-04-06 14.578 0 +0
2016-04-07 2016-04-05 14.510 0 +0
2016-04-06 2016-04-01 14.749 0 +0
2016-04-05 2016-03-31 14.783 0 +0
2016-04-01 2016-03-30 14.920 0 +0
2016-03-31 2016-03-29 14.852 0 +0
2016-03-30 2016-03-24 15.210 0 +0
2016-03-29 2016-03-23 15.073 0 +0
2016-03-24 2016-03-22 15.227 0 +0
2016-03-23 2016-03-21 15.347 0 +0
2016-03-22 2016-03-18 15.091 0 +0
2016-03-21 2016-03-17 14.732 0 +0
2016-03-18 2016-03-16 14.118 0 +0
2016-03-17 2016-03-15 14.493 0 +0
2016-03-16 2016-03-14 14.510 0 +0
2016-03-15 2016-03-11 14.493 0 +0
2016-03-14 2016-03-10 14.322 0 +0
2016-03-11 2016-03-09 14.186 0 +0
2016-03-10 2016-03-08 14.561 0 +0
2016-03-09 2016-03-07 14.971 0 +0
2016-03-08 2016-03-04 14.800 0 +0
2016-03-07 2016-03-03 14.766 0 +0
2016-03-04 2016-03-02 14.578 0 +0
2016-03-03 2016-03-01 13.810 0 +0
2016-03-02 2016-02-29 14.118 0 +0
2016-03-01 2016-02-26 14.749 0 +0
2016-02-29 2016-02-25 13.793 0 +0
2016-02-26 2016-02-24 14.100 0 +0
2016-02-25 2016-02-23 14.100 0 +0
2016-02-24 2016-02-22 13.930 0 +0
2016-02-23 2016-02-19 13.827 0 +0
2016-02-22 2016-02-18 13.913 0 +0
2016-02-19 2016-02-17 12.940 0 +0
2016-02-18 2016-02-16 13.008 0 +0
2016-02-17 2016-02-15 12.479 0 +0
2016-02-16 2016-02-12 12.189 0 +0
2016-02-15 2016-02-11 12.854 0 +0
2016-02-12 2016-02-05 13.349 0 +0
2016-02-11 2016-02-04 13.657 0 +0
2016-02-05 2016-02-03 13.588 0 +0
2016-02-04 2016-02-02 14.647 0 +0
2016-02-03 2016-02-01 14.339 0 +0
2016-02-02 2016-01-29 14.015 0 +0
2016-02-01 2016-01-28 14.186 0 +0
2016-01-29 2016-01-27 14.288 0 +0
2016-01-28 2016-01-26 13.759 0 +0
2016-01-27 2016-01-25 14.049 0 +0
2016-01-26 2016-01-22 13.879 0 +0
2016-01-25 2016-01-21 13.469 0 +0
2016-01-22 2016-01-20 14.220 0 +0
2016-01-21 2016-01-19 14.391 0 +0
2016-01-20 2016-01-18 13.725 0 +0
2016-01-19 2016-01-15 13.896 0 +0
2016-01-18 2016-01-14 14.595 0 +0
2016-01-15 2016-01-13 14.510 0 +0
2016-01-14 2016-01-12 14.066 0 +0
2016-01-13 2016-01-11 14.544 0 +0
2016-01-12 2016-01-08 15.261 0 +0
2016-01-11 2016-01-07 14.766 0 +0
2016-01-08 2016-01-06 15.773 0 +0
2016-01-07 2016-01-05 16.081 0 +0
2016-01-06 2016-01-04 16.183 0 +0
2016-01-05 2015-12-31 17.002 0 +0
2016-01-04 2015-12-29 16.507 0 +0
2015-12-30 2015-12-28 16.678 0 +0
2015-12-29 2015-12-24 16.388 0 +0
2015-12-28 2015-12-22 16.029 0 +0
2015-12-23 2015-12-21 17.054 0 +0
2015-12-22 2015-12-18 17.344 0 +0
2015-12-21 2015-12-17 17.958 0 +0
2015-12-18 2015-12-16 17.446 0 +0
2015-12-17 2015-12-15 18.129 0 +0
2015-12-16 2015-12-14 18.163 0 +0
2015-12-15 2015-12-11 17.924 0 +0
2015-12-14 2015-12-10 18.471 0 +0
2015-12-11 2015-12-09 19.017 0 +0
2015-12-10 2015-12-08 19.495 0 +0
2015-12-09 2015-12-07 20.109 0 +0
2015-12-08 2015-12-04 19.802 0 +0
2015-12-07 2015-12-03 20.382 0 +0
2015-12-04 2015-12-02 20.587 0 +0
2015-12-03 2015-12-01 20.348 0 +0
2015-12-02 2015-11-30 20.041 0 +0
2015-12-01 2015-11-27 20.178 0 +0
2015-11-30 2015-11-26 20.178 0 +0
2015-11-27 2015-11-25 20.109 0 +0
2015-11-26 2015-11-24 20.485 0 +0
2015-11-25 2015-11-23 20.485 0 +0
2015-11-24 2015-11-20 20.485 0 +0
2015-11-23 2015-11-19 20.451 0 +0
2015-11-20 2015-11-18 20.041 0 +0
2015-11-19 2015-11-17 20.417 0 +0
2015-11-18 2015-11-16 20.690 0 +0
2015-11-17 2015-11-13 20.997 0 +0
2015-11-16 2015-11-12 21.680 0 +0
2015-11-13 2015-11-11 21.748 0 +0
2015-11-12 2015-11-10 20.997 0 +0
2015-11-11 2015-11-09 20.997 0 +0
2015-11-10 2015-11-06 21.475 0 +0
2015-11-09 2015-11-05 21.270 0 +0
2015-11-06 2015-11-04 21.441 0 +0
2015-11-05 2015-11-03 20.997 0 +0
2015-11-04 2015-11-02 21.236 0 +0
2015-11-03 2015-10-30 21.407 0 +0
2015-11-02 2015-10-29 21.338 0 +0
2015-10-30 2015-10-28 21.851 0 +0
2015-10-29 2015-10-27 21.509 0 +0
2015-10-28 2015-10-26 21.987 0 +0
2015-10-27 2015-10-23 21.816 0 +0
2015-10-26 2015-10-22 21.714 0 +0
2015-10-23 2015-10-20 21.885 0 +0
2015-10-22 2015-10-19 21.851 0 +0
2015-10-20 2015-10-16 21.680 0 +0
2015-10-19 2015-10-15 21.816 0 +0
2015-10-16 2015-10-14 20.997 0 +0
2015-10-15 2015-10-13 19.939 0 +0
2015-10-14 2015-10-12 19.904 0 +0
2015-10-13 2015-10-09 19.973 0 +0
2015-10-12 2015-10-08 19.188 0 +0
2015-10-09 2015-10-07 19.700 0 +0
2015-10-08 2015-10-06 19.427 0 +0
2015-10-07 2015-10-05 19.324 0 +0
2015-10-06 2015-10-02 18.983 0 +0
2015-10-05 2015-09-30 18.471 0 +0
2015-10-02 2015-09-29 18.027 0 +0
2015-09-30 2015-09-25 18.232 0 +0
2015-09-29 2015-09-24 18.266 0 +0
2015-09-25 2015-09-23 18.266 0 +0
2015-09-24 2015-09-22 18.505 0 +0
2015-09-23 2015-09-21 18.334 0 +0
2015-09-22 2015-09-18 18.607 0 +0
2015-09-21 2015-09-17 18.334 0 +0
2015-09-18 2015-09-16 18.197 0 +0
2015-09-17 2015-09-15 17.788 0 +0
2015-09-16 2015-09-14 17.958 0 +0
2015-09-15 2015-09-11 18.061 0 +0
2015-09-14 2015-09-10 18.129 0 +0
2015-09-11 2015-09-09 18.675 0 +0
2015-09-10 2015-09-08 17.993 0 +0
2015-09-09 2015-09-07 17.583 0 +0
2015-09-08 2015-09-04 16.807 0 +0
2015-09-07 2015-09-02 17.133 0 +0
2015-09-04 2015-09-01 17.288 0 +0
2015-09-02 2015-08-31 17.426 0 +0
2015-09-01 2015-08-28 18.388 0 +0
2015-08-31 2015-08-27 17.975 0 +0
2015-08-28 2015-08-26 16.016 0 +0
2015-08-27 2015-08-25 16.119 0 +0
2015-08-26 2015-08-24 16.291 0 +0
2015-08-25 2015-08-21 16.944 0 +0
2015-08-24 2015-08-20 17.219 0 +0
2015-08-21 2015-08-19 17.872 0 +0
2015-08-20 2015-08-18 17.907 0 +0
2015-08-19 2015-08-17 18.766 0 +0
2015-08-18 2015-08-14 19.282 0 +0
2015-08-17 2015-08-13 18.663 0 +0
2015-08-14 2015-08-12 19.350 0 +0
2015-08-13 2015-08-11 20.828 0 +0
2015-08-12 2015-08-10 21.241 0 +0
2015-08-11 2015-08-07 20.725 0 +0
2015-08-10 2015-08-06 20.553 0 +0
2015-08-07 2015-08-05 20.313 0 +0
2015-08-06 2015-08-04 20.450 0 +0
2015-08-05 2015-08-03 20.381 0 +0
2015-08-04 2015-07-31 20.519 0 +0
2015-08-03 2015-07-30 20.347 0 +0
2015-07-31 2015-07-29 20.759 0 +0
2015-07-30 2015-07-28 20.313 0 +0
2015-07-29 2015-07-27 20.244 0 +0
2015-07-28 2015-07-24 21.241 0 +0
2015-07-27 2015-07-23 21.516 0 +0
2015-07-24 2015-07-22 21.619 0 +0
2015-07-23 2015-07-21 22.787 0 +0
2015-07-22 2015-07-20 22.547 0 +0
2015-07-21 2015-07-17 22.512 0 +0
2015-07-20 2015-07-16 21.997 0 +0
2015-07-17 2015-07-15 21.309 0 +0
2015-07-16 2015-07-14 22.237 0 +0
2015-07-15 2015-07-13 22.340 0 +0
2015-07-14 2015-07-10 22.581 0 +0
2015-07-13 2015-07-09 21.138 0 +0
2015-07-10 2015-07-08 20.347 0 +0
2015-07-09 2015-07-07 20.828 0 +0
2015-07-08 2015-07-06 21.722 0 +0
2015-07-07 2015-07-03 23.578 0 +0
2015-07-06 2015-07-02 24.403 0 +0
2015-07-03 2015-06-30 23.887 0 +0
2015-07-02 2015-06-29 23.062 0 +0
2015-06-30 2015-06-26 23.578 0 +0
2015-06-29 2015-06-25 23.990 0 +0
2015-06-26 2015-06-24 24.403 0 +0
2015-06-25 2015-06-23 24.437 0 +0
2015-06-24 2015-06-22 23.578 0 +0
2015-06-23 2015-06-19 23.406 0 +0
2015-06-22 2015-06-18 23.372 0 +0
2015-06-19 2015-06-17 22.856 0 +0
2015-06-18 2015-06-16 23.097 0 +0
2015-06-17 2015-06-15 23.784 0 +0
2015-06-16 2015-06-12 24.231 0 +0
2015-06-15 2015-06-11 23.097 0 +0
2015-06-12 2015-06-10 22.684 0 +0
2015-06-11 2015-06-09 22.787 0 +0
2015-06-10 2015-06-08 23.578 0 +0
2015-06-09 2015-06-05 24.025 0 +0
2015-06-08 2015-06-04 23.956 0 +0
2015-06-05 2015-06-03 24.128 0 +0
2015-06-04 2015-06-02 24.162 0 +0
2015-06-03 2015-06-01 24.884 0 +0
2015-06-02 2015-05-29 25.365 0 +0
2015-06-01 2015-05-28 25.434 0 +0
2015-05-29 2015-05-27 25.952 0 +0
2015-05-28 2015-05-26 25.918 0 +0
2015-05-27 2015-05-22 25.469 0 +0
2015-05-26 2015-05-21 25.607 0 +0
2015-05-22 2015-05-20 26.125 0 +0
2015-05-21 2015-05-19 26.125 0 +0
2015-05-20 2015-05-18 25.365 0 +0
2015-05-19 2015-05-15 24.813 0 +0
2015-05-18 2015-05-14 25.227 0 +0
2015-05-15 2015-05-13 25.572 0 +0
2015-05-14 2015-05-12 26.090 0 +0
2015-05-13 2015-05-11 26.401 0 +0
2015-05-12 2015-05-08 25.400 0 +0
2015-05-11 2015-05-07 25.227 0 +0
2015-05-08 2015-05-06 25.400 0 +0
2015-05-07 2015-05-05 25.296 0 +0
2015-05-06 2015-05-04 25.538 0 +0
2015-05-05 2015-04-30 25.055 0 +0
2015-05-04 2015-04-29 25.193 0 +0
2015-04-30 2015-04-28 25.296 0 +0
2015-04-29 2015-04-27 25.883 0 +0
2015-04-28 2015-04-24 26.228 0 +0
2015-04-27 2015-04-23 27.022 0 +0
2015-04-24 2015-04-22 25.987 0 +0
2015-04-23 2015-04-21 25.262 0 +0
2015-04-22 2015-04-20 25.503 0 +0
2015-04-21 2015-04-17 26.780 0 +0
2015-04-20 2015-04-16 26.366 0 +0
2015-04-17 2015-04-15 25.503 0 +0
2015-04-16 2015-04-14 25.331 0 +0
2015-04-15 2015-04-13 25.780 0 +0
2015-04-14 2015-04-10 25.503 0 +0
2015-04-13 2015-04-09 25.503 0 +0
2015-04-10 2015-04-08 25.469 0 +0
2015-04-09 2015-04-02 23.605 0 +0
2015-04-08 2015-04-01 22.570 0 +0
2015-04-02 2015-03-31 22.398 0 +0
2015-04-01 2015-03-30 22.708 0 +0
2015-03-31 2015-03-27 21.431 0 +0
2015-03-30 2015-03-26 21.362 0 +0
2015-03-27 2015-03-25 21.673 0 +0
2015-03-26 2015-03-24 20.499 0 +0
2015-03-25 2015-03-23 20.396 0 +0
2015-03-24 2015-03-20 20.465 0 +0
2015-03-23 2015-03-19 20.534 0 +0
2015-03-20 2015-03-18 20.465 0 +0
2015-03-19 2015-03-17 20.258 0 +0
2015-03-18 2015-03-16 19.706 0 +0
2015-03-17 2015-03-13 19.637 0 +0
2015-03-16 2015-03-12 20.016 0 +0
2015-03-13 2015-03-11 19.947 0 +0
2015-03-12 2015-03-10 20.051 0 +0
2015-03-11 2015-03-09 20.327 0 +0
2015-03-10 2015-03-06 20.914 0 +0
2015-03-09 2015-03-05 20.534 0 +0
2015-03-06 2015-03-04 19.809 0 +0
2015-03-05 2015-03-03 19.982 0 +0
2015-03-04 2015-03-02 19.499 0 +0
2015-03-03 2015-02-27 18.670 0 +0
2015-03-02 2015-02-26 19.015 0 +0
2015-02-27 2015-02-25 19.084 0 +0
2015-02-26 2015-02-24 18.429 0 +0
2015-02-25 2015-02-23 18.015 0 +0
2015-02-24 2015-02-18 18.153 0 +0
2015-02-23 2015-02-16 18.394 0 +0
2015-02-17 2015-02-13 18.325 0 +0
2015-02-16 2015-02-12 18.187 0 +0
2015-02-13 2015-02-11 17.601 0 +0
2015-02-12 2015-02-10 17.877 0 +0
2015-02-11 2015-02-09 18.325 0 +0
2015-02-10 2015-02-06 18.705 0 +0
2015-02-09 2015-02-05 18.084 0 +0
2015-02-06 2015-02-04 18.222 0 +0
2015-02-05 2015-02-03 19.326 0 +0
2015-02-04 2015-02-02 19.361 0 +0
2015-02-03 2015-01-30 19.809 0 +0
2015-02-02 2015-01-29 19.740 0 +0
2015-01-30 2015-01-28 19.775 0 +0
2015-01-29 2015-01-27 19.844 0 +0
2015-01-28 2015-01-26 20.051 0 +0
2015-01-27 2015-01-23 19.913 0 +0
2015-01-26 2015-01-22 19.844 0 +0
2015-01-23 2015-01-21 19.878 0 +0
2015-01-22 2015-01-20 19.947 0 +0
2015-01-21 2015-01-19 19.878 0 +0
2015-01-20 2015-01-16 20.085 0 +0
2015-01-19 2015-01-15 20.396 0 +0
2015-01-16 2015-01-14 20.672 0 +0
2015-01-15 2015-01-13 20.603 0 +0
2015-01-14 2015-01-12 20.361 0 +0
2015-01-13 2015-01-09 20.568 0 +0
2015-01-12 2015-01-08 19.775 0 +0
2015-01-09 2015-01-07 19.775 0 +0
2015-01-08 2015-01-06 19.878 0 +0
2015-01-07 2015-01-05 19.913 0 +0
2015-01-06 2015-01-02 19.947 0 +0
2015-01-05 2014-12-31 19.913 0 +0
2015-01-02 2014-12-29 19.326 0 +0
2014-12-30 2014-12-24 19.395 0 +0
2014-12-29 2014-12-22 19.257 0 +0
2014-12-23 2014-12-19 19.119 0 +0
2014-12-22 2014-12-18 19.326 0 +0
2014-12-19 2014-12-17 18.877 0 +0
2014-12-18 2014-12-16 19.153 0 +0
2014-12-17 2014-12-15 19.637 0 +0
2014-12-16 2014-12-12 19.706 0 +0
2014-12-15 2014-12-11 19.706 0 +0
2014-12-12 2014-12-10 19.568 0 +0
2014-12-11 2014-12-09 18.498 0 +0
2014-12-10 2014-12-08 19.119 0 +0
2014-12-09 2014-12-05 19.602 0 +0
2014-12-08 2014-12-04 19.637 0 +0
2014-12-05 2014-12-03 20.120 0 +0
2014-12-04 2014-12-02 20.120 0 +0
2014-12-03 2014-12-01 19.844 0 +0
2014-12-02 2014-11-28 20.603 0 +0
2014-12-01 2014-11-27 20.845 0 +0
2014-11-28 2014-11-26 20.914 0 +0
2014-11-27 2014-11-25 20.258 0 +0
2014-11-26 2014-11-24 20.120 0 +0
2014-11-25 2014-11-21 19.499 0 +0
2014-11-24 2014-11-20 19.775 0 +0
2014-11-21 2014-11-19 19.775 0 +0
2014-11-20 2014-11-18 19.706 0 +0
2014-11-19 2014-11-17 19.878 0 +0
2014-11-18 2014-11-14 19.947 0 +0
2014-11-17 2014-11-13 19.533 0 +0
2014-11-14 2014-11-12 18.739 0 +0
2014-11-13 2014-11-11 18.705 0 +0
2014-11-12 2014-11-10 18.360 0 +0
2014-11-11 2014-11-07 18.360 0 +0
2014-11-10 2014-11-06 18.360 0 +0
2014-11-07 2014-11-05 18.291 0 +0
2014-11-06 2014-11-04 18.498 0 +0
2014-11-05 2014-11-03 18.394 0 +0
2014-11-04 2014-10-31 18.463 0 +0
2014-11-03 2014-10-30 18.153 0 +0
2014-10-31 2014-10-29 18.429 0 +0
2014-10-30 2014-10-28 18.670 0 +0
2014-10-29 2014-10-27 18.429 0 +0
2014-10-28 2014-10-24 18.498 0 +0
2014-10-27 2014-10-23 18.705 0 +0
2014-10-24 2014-10-22 18.567 0 +0
2014-10-23 2014-10-21 18.084 0 +0
2014-10-22 2014-10-20 17.877 0 +0
2014-10-21 2014-10-17 17.877 0 +0
2014-10-20 2014-10-16 17.911 0 +0
2014-10-17 2014-10-15 17.842 0 +0
2014-10-16 2014-10-14 17.566 0 +0
2014-10-15 2014-10-13 17.842 0 +0
2014-10-14 2014-10-10 17.601 0 +0
2014-10-13 2014-10-09 17.980 0 +0
2014-10-10 2014-10-08 17.877 0 +0
2014-10-09 2014-10-07 18.015 0 +0
2014-10-08 2014-10-06 17.704 0 +0
2014-10-07 2014-10-03 17.169 0 +0
2014-10-06 2014-09-30 17.739 0 +0
2014-10-03 2014-09-29 17.911 0 +0
2014-09-30 2014-09-26 18.291 0 +0
2014-09-29 2014-09-25 18.394 0 +0
2014-09-26 2014-09-24 18.153 0 +0
2014-09-25 2014-09-23 18.118 0 +0
2014-09-24 2014-09-22 18.532 0 +0
2014-09-23 2014-09-19 18.808 0 +0
2014-09-22 2014-09-18 18.739 0 +0
2014-09-19 2014-09-17 18.774 0 +0
2014-09-18 2014-09-16 18.808 0 +0
2014-09-17 2014-09-15 18.912 0 +0
2014-09-16 2014-09-12 19.084 0 +0
2014-09-15 2014-09-11 19.188 0 +0
2014-09-12 2014-09-10 18.670 0 +0
2014-09-11 2014-09-08 18.912 0 +0
2014-09-10 2014-09-05 18.739 0 +0
2014-09-08 2014-09-04 18.757 0 +0
2014-09-05 2014-09-03 18.653 0 +0
2014-09-04 2014-09-02 18.861 0 +0
2014-09-03 2014-09-01 18.410 0 +0
2014-09-02 2014-08-29 18.410 0 +0
2014-09-01 2014-08-28 18.584 0 +0
2014-08-29 2014-08-27 18.722 0 +0
2014-08-28 2014-08-26 18.653 0 +0
2014-08-27 2014-08-25 18.861 0 +0
2014-08-26 2014-08-22 18.826 0 +0
2014-08-25 2014-08-21 18.792 0 +0
2014-08-22 2014-08-20 18.896 0 +0
2014-08-21 2014-08-19 18.480 0 +0
2014-08-20 2014-08-18 18.168 0 +0
2014-08-19 2014-08-15 18.272 0 +0
2014-08-18 2014-08-14 18.272 0 +0
2014-08-15 2014-08-13 18.272 0 +0
2014-08-14 2014-08-12 18.757 0 +0
2014-08-13 2014-08-11 18.272 0 +0
2014-08-12 2014-08-08 17.856 0 +0
2014-08-11 2014-08-07 17.890 0 +0
2014-08-08 2014-08-06 18.202 0 +0
2014-08-07 2014-08-05 18.202 0 +0
2014-08-06 2014-08-04 18.514 0 +0
2014-08-05 2014-08-01 18.064 0 +0
2014-08-04 2014-07-31 18.098 0 +0
2014-08-01 2014-07-30 18.341 0 +0
2014-07-31 2014-07-29 18.133 0 +0
2014-07-30 2014-07-28 18.792 0 +0
2014-07-29 2014-07-25 18.792 0 +0
2014-07-28 2014-07-24 18.826 0 +0
2014-07-25 2014-07-23 19.069 0 +0
2014-07-24 2014-07-22 19.381 0 +0
2014-07-23 2014-07-21 19.554 0 +0
2014-07-22 2014-07-18 19.797 0 +0
2014-07-21 2014-07-17 19.762 0 +0
2014-07-18 2014-07-16 19.554 0 +0
2014-07-17 2014-07-15 19.624 0 +0
2014-07-16 2014-07-14 19.658 0 +0
2014-07-15 2014-07-11 19.520 0 +0
2014-07-14 2014-07-10 19.797 0 +0
2014-07-11 2014-07-09 19.624 0 +0
2014-07-10 2014-07-08 19.866 0 +0
2014-07-09 2014-07-07 20.005 0 +0
2014-07-08 2014-07-04 19.520 0 +0
2014-07-07 2014-07-03 19.450 0 +0
2014-07-04 2014-07-02 19.485 0 +0
2014-07-03 2014-06-30 19.208 0 +0
2014-07-02 2014-06-27 19.346 0 +0
2014-06-30 2014-06-26 19.104 0 +0
2014-06-27 2014-06-25 18.896 0 +0
2014-06-26 2014-06-24 18.584 0 +0
2014-06-25 2014-06-23 18.653 0 +0
2014-06-24 2014-06-20 18.653 0 +0
2014-06-23 2014-06-19 18.410 0 +0
2014-06-20 2014-06-18 18.376 0 +0
2014-06-19 2014-06-17 18.410 0 +0
2014-06-18 2014-06-16 18.376 0 +0
2014-06-17 2014-06-13 18.341 0 +0
2014-06-16 2014-06-12 18.410 0 +0
2014-06-13 2014-06-11 18.722 0 +0
2014-06-12 2014-06-10 18.549 0 +0
2014-06-11 2014-06-09 18.376 0 +0
2014-06-10 2014-06-06 18.272 0 +0
2014-06-09 2014-06-05 18.237 0 +0
2014-06-06 2014-06-04 18.237 0 +0
2014-06-05 2014-06-03 18.306 0 +0
2014-06-04 2014-05-30 17.110 0 +0
2014-06-03 2014-05-29 17.023 0 +0
2014-05-30 2014-05-28 17.578 0 +0
2014-05-29 2014-05-27 17.474 0 +0
2014-05-28 2014-05-26 17.578 0 +0
2014-05-27 2014-05-23 17.405 0 +0
2014-05-26 2014-05-22 17.023 0 +0
2014-05-23 2014-05-21 16.105 0 +0
2014-05-22 2014-05-20 16.330 0 +0
2014-05-21 2014-05-19 16.035 0 +0
2014-05-20 2014-05-16 16.226 0 +0
2014-05-19 2014-05-15 16.226 0 +0
2014-05-16 2014-05-14 16.711 0 +0
2014-05-15 2014-05-13 16.677 0 +0
2014-05-14 2014-05-12 16.139 0 +0
2014-05-13 2014-05-09 15.394 0 +0
2014-05-12 2014-05-08 15.775 0 +0
2014-05-09 2014-05-07 16.607 0 +0
2014-05-08 2014-05-05 17.249 0 +0
2014-05-07 2014-05-02 17.231 0 +0
2014-05-05 2014-04-30 16.937 0 +0
2014-05-02 2014-04-29 17.338 0 +0
2014-04-30 2014-04-28 17.565 0 +0
2014-04-29 2014-04-25 17.983 0 +0
2014-04-28 2014-04-24 18.052 0 +0
2014-04-25 2014-04-23 18.296 0 +0
2014-04-24 2014-04-22 18.122 0 +0
2014-04-23 2014-04-17 17.808 0 +0
2014-04-22 2014-04-16 17.530 0 +0
2014-04-17 2014-04-15 17.530 0 +0
2014-04-16 2014-04-14 17.774 0 +0
2014-04-15 2014-04-11 18.296 0 +0
2014-04-14 2014-04-10 18.749 0 +0
2014-04-11 2014-04-09 17.774 0 +0
2014-04-10 2014-04-08 17.669 0 +0
2014-04-09 2014-04-07 17.704 0 +0
2014-04-08 2014-04-04 18.296 0 +0
2014-04-07 2014-04-03 18.610 0 +0
2014-04-04 2014-04-02 19.063 0 +0
2014-04-03 2014-04-01 19.028 0 +0
2014-04-02 2014-03-31 18.505 0 +0
2014-04-01 2014-03-28 18.262 0 +0
2014-03-31 2014-03-27 17.704 0 +0
2014-03-28 2014-03-26 18.331 0 +0
2014-03-27 2014-03-25 18.924 0 +0
2014-03-26 2014-03-24 19.063 0 +0
2014-03-25 2014-03-21 18.401 0 +0
2014-03-24 2014-03-20 19.272 0 +0
2014-03-21 2014-03-19 19.830 0 +0
2014-03-20 2014-03-18 19.621 0 +0
2014-03-19 2014-03-17 18.959 0 +0
2014-03-18 2014-03-14 19.551 0 +0
2014-03-17 2014-03-13 20.004 0 +0
2014-03-14 2014-03-12 20.527 0 +0
2014-03-13 2014-03-11 20.840 0 +0
2014-03-12 2014-03-10 20.422 0 +0
2014-03-11 2014-03-07 20.840 0 +0
2014-03-10 2014-03-06 20.562 0 +0
2014-03-07 2014-03-05 20.178 0 +0
2014-03-06 2014-03-04 20.701 0 +0
2014-03-05 2014-03-03 19.865 0 +0
2014-03-04 2014-02-28 19.795 0 +0
2014-03-03 2014-02-27 19.481 0 +0
2014-02-28 2014-02-26 19.168 0 +0
2014-02-27 2014-02-25 18.575 0 +0
2014-02-26 2014-02-24 18.819 0 +0
2014-02-25 2014-02-21 18.262 0 +0
2014-02-24 2014-02-20 18.087 0 +0
2014-02-21 2014-02-19 18.505 0 +0
2014-02-20 2014-02-18 18.401 0 +0
2014-02-19 2014-02-17 18.575 0 +0
2014-02-18 2014-02-14 18.959 0 +0
2014-02-17 2014-02-13 18.680 0 +0
2014-02-14 2014-02-12 18.087 0 +0
2014-02-13 2014-02-11 18.018 0 +0
2014-02-12 2014-02-10 17.669 0 +0
2014-02-11 2014-02-07 17.774 0 +0
2014-02-10 2014-02-06 17.111 0 +0
2014-02-07 2014-02-05 16.833 0 +0
2014-02-06 2014-02-04 17.129 0 +0
2014-02-05 2014-01-30 17.843 0 +0
2014-02-04 2014-01-28 17.199 0 +0
2014-01-29 2014-01-27 17.007 0 +0
2014-01-28 2014-01-24 17.460 0 +0
2014-01-27 2014-01-23 18.680 0 +0
2014-01-24 2014-01-22 18.436 0 +0
2014-01-23 2014-01-21 18.749 0 +0
2014-01-22 2014-01-20 18.959 0 +0
2014-01-21 2014-01-17 19.307 0 +0
2014-01-20 2014-01-16 18.540 0 +0
2014-01-17 2014-01-15 18.122 0 +0
2014-01-16 2014-01-14 18.715 0 +0
2014-01-15 2014-01-13 18.331 0 +0
2014-01-14 2014-01-10 18.471 0 +0
2014-01-13 2014-01-09 18.192 0 +0
2014-01-10 2014-01-08 18.749 0 +0
2014-01-09 2014-01-07 18.296 0 +0
2014-01-08 2014-01-06 18.157 0 +0
2014-01-07 2014-01-03 18.993 0 +0
2014-01-06 2014-01-02 19.865 0 +0
2014-01-03 2013-12-31 18.087 0 +0
2014-01-02 2013-12-27 18.157 0 +0
2013-12-30 2013-12-24 16.380 0 +0
2013-12-27 2013-12-20 15.874 0 +0
2013-12-23 2013-12-19 16.293 0 +0
2013-12-20 2013-12-18 16.467 0 +0
2013-12-19 2013-12-17 16.258 0 +0
2013-12-18 2013-12-16 16.258 0 +0
2013-12-17 2013-12-13 16.205 0 +0
2013-12-16 2013-12-12 16.676 0 +0
2013-12-13 2013-12-11 16.380 0 +0
2013-12-12 2013-12-10 15.822 0 +0
2013-12-11 2013-12-09 15.526 0 +0
2013-12-10 2013-12-06 14.898 0 +0
2013-12-09 2013-12-05 15.334 0 +0
2013-12-06 2013-12-04 15.177 0 +0
2013-12-05 2013-12-03 14.707 0 +0
2013-12-04 2013-12-02 15.038 0 +0
2013-12-03 2013-11-29 15.055 0 +0
2013-12-02 2013-11-28 14.480 0 +0
2013-11-29 2013-11-27 14.533 0 +0
2013-11-28 2013-11-26 13.748 0 +0
2013-11-27 2013-11-25 13.661 0 +0
2013-11-26 2013-11-22 13.801 0 +0
2013-11-25 2013-11-21 13.696 0 +0
2013-11-22 2013-11-20 13.888 0 +0
2013-11-21 2013-11-19 13.417 0 +0
2013-11-20 2013-11-18 13.330 0 +0
2013-11-19 2013-11-15 12.895 0 +0
2013-11-18 2013-11-14 12.999 0 +0
2013-11-15 2013-11-13 12.616 0 +0
2013-11-14 2013-11-12 13.051 0 +0
2013-11-13 2013-11-11 13.086 0 +0
2013-11-12 2013-11-08 12.999 0 +0
2013-11-11 2013-11-07 13.017 0 +0
2013-11-08 2013-11-06 13.243 0 +0
2013-11-07 2013-11-05 13.383 0 +0
2013-11-06 2013-11-04 13.069 0 +0
2013-11-05 2013-11-01 13.226 0 +0
2013-11-04 2013-10-31 13.470 0 +0
2013-11-01 2013-10-30 13.243 0 +0
2013-10-31 2013-10-29 12.703 0 +0
2013-10-30 2013-10-28 13.104 0 +0
2013-10-29 2013-10-25 13.226 0 +0
2013-10-28 2013-10-24 13.365 0 +0
2013-10-25 2013-10-23 12.755 0 +0
2013-10-24 2013-10-22 13.226 0 +0
2013-10-23 2013-10-21 13.261 0 +0
2013-10-22 2013-10-18 12.790 0 +0
2013-10-21 2013-10-17 12.546 0 +0
2013-10-18 2013-10-16 12.494 0 +0
2013-10-17 2013-10-15 12.354 0 +0
2013-10-16 2013-10-11 12.651 0 +0
2013-10-15 2013-10-10 12.389 0 +0
2013-10-11 2013-10-09 12.494 0 +0
2013-10-10 2013-10-08 11.884 0 +0
2013-10-09 2013-10-07 11.762 0 +0
2013-10-08 2013-10-04 11.710 0 +0
2013-10-07 2013-10-03 11.814 0 +0
2013-10-04 2013-10-02 11.797 0 +0
2013-10-03 2013-09-30 11.936 0 +0
2013-10-02 2013-09-27 11.623 0 +0
2013-09-30 2013-09-26 11.657 0 +0
2013-09-27 2013-09-25 11.779 0 +0
2013-09-26 2013-09-24 11.779 0 +0
2013-09-25 2013-09-23 11.988 0 +0
2013-09-24 2013-09-19 11.745 0 +0
2013-09-23 2013-09-18 11.692 0 +0
2013-09-19 2013-09-17 11.867 0 +0
2013-09-18 2013-09-16 11.832 0 +0
2013-09-17 2013-09-13 11.588 0 +0
2013-09-16 2013-09-12 11.867 0 +0
2013-09-13 2013-09-11 12.041 0 +0
2013-09-12 2013-09-10 11.849 0 +0
2013-09-11 2013-09-09 12.006 0 +0
2013-09-10 2013-09-06 12.145 0 +0
2013-09-09 2013-09-05 12.354 0 +0
2013-09-06 2013-09-04 12.320 0 +0
2013-09-05 2013-09-03 12.407 0 +0
2013-09-04 2013-09-02 12.320 0 +0
2013-09-03 2013-08-30 12.755 0 +0
2013-09-02 2013-08-29 12.573 0 +0
2013-08-30 2013-08-28 12.170 0 +0
2013-08-29 2013-08-27 12.502 0 +0
2013-08-28 2013-08-26 12.625 0 +0
2013-08-27 2013-08-23 12.117 0 +0
2013-08-26 2013-08-22 12.030 0 +0
2013-08-23 2013-08-21 11.907 0 +0
2013-08-22 2013-08-20 11.995 0 +0
2013-08-21 2013-08-19 12.257 0 +0
2013-08-20 2013-08-16 12.450 0 +0
2013-08-19 2013-08-15 12.555 0 +0
2013-08-16 2013-08-13 12.748 0 +0
2013-08-15 2013-08-12 12.573 0 +0
2013-08-13 2013-08-09 12.187 0 +0
2013-08-12 2013-08-08 11.627 0 +0
2013-08-09 2013-08-07 12.292 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.555 0 +0
2013-08-06 2013-08-02 12.625 0 +0
2013-08-05 2013-08-01 12.485 0 +0
2013-08-02 2013-07-31 12.380 0 +0
2013-08-01 2013-07-30 12.065 0 +0
2013-07-31 2013-07-29 12.100 0 +0
2013-07-30 2013-07-26 12.450 0 +0
2013-07-29 2013-07-25 12.695 0 +0
2013-07-26 2013-07-24 12.573 0 +0
2013-07-25 2013-07-23 12.432 0 +0
2013-07-24 2013-07-22 12.082 0 +0
2013-07-23 2013-07-19 11.890 0 +0
2013-07-22 2013-07-18 11.837 0 +0
2013-07-19 2013-07-17 11.960 0 +0
2013-07-18 2013-07-16 12.082 0 +0
2013-07-17 2013-07-15 11.802 0 +0
2013-07-16 2013-07-12 11.382 0 +0
2013-07-15 2013-07-11 11.119 0 +0
2013-07-12 2013-07-10 10.646 0 +0
2013-07-11 2013-07-09 10.786 0 +0
2013-07-10 2013-07-08 10.401 0 +0
2013-07-09 2013-07-05 10.419 0 +0
2013-07-08 2013-07-04 10.261 0 +0
2013-07-05 2013-07-03 10.576 0 +0
2013-07-04 2013-07-02 10.384 0 +0
2013-07-03 2013-06-28 10.506 0 +0
2013-07-02 2013-06-27 9.998 0 +0
2013-06-28 2013-06-26 9.998 0 +0
2013-06-27 2013-06-25 9.351 0 +0
2013-06-26 2013-06-24 9.596 0 +0
2013-06-25 2013-06-21 9.946 0 +0
2013-06-24 2013-06-20 10.051 0 +0
2013-06-21 2013-06-19 10.384 0 +0
2013-06-20 2013-06-18 10.506 0 +0
2013-06-19 2013-06-17 10.419 0 +0
2013-06-18 2013-06-14 9.876 0 +0
2013-06-17 2013-06-13 10.121 0 +0
2013-06-14 2013-06-11 9.823 0 +0
2013-06-13 2013-06-10 9.893 0 +0
2013-06-11 2013-06-07 10.174 0 +0
2013-06-10 2013-06-06 10.156 0 +0
2013-06-07 2013-06-05 10.629 0 +0
2013-06-06 2013-06-04 10.962 0 +0
2013-06-05 2013-06-03 11.032 0 +0
2013-06-04 2013-05-31 10.997 0 +0
2013-06-03 2013-05-30 11.049 0 +0
2013-05-31 2013-05-29 10.979 0 +0
2013-05-30 2013-05-28 11.067 0 +0
2013-05-29 2013-05-27 11.084 0 +0
2013-05-28 2013-05-24 10.559 0 +0
2013-05-27 2013-05-23 10.629 0 +0
2013-05-24 2013-05-22 10.962 0 +0
2013-05-23 2013-05-21 10.997 0 +0
2013-05-22 2013-05-20 11.347 0 +0
2013-05-21 2013-05-16 10.716 0 +0
2013-05-20 2013-05-15 10.471 0 +0
2013-05-16 2013-05-14 10.401 0 +0
2013-05-15 2013-05-13 10.769 0 +0
2013-05-14 2013-05-10 11.224 0 +0
2013-05-13 2013-05-09 10.962 0 +0
2013-05-10 2013-05-08 11.364 0 +0
2013-05-09 2013-05-07 11.347 0 +0
2013-05-08 2013-05-06 11.364 0 +0
2013-05-07 2013-05-03 10.804 0 +0
2013-05-06 2013-05-02 11.032 0 +0
2013-05-03 2013-04-30 10.539 0 +0
2013-05-02 2013-04-29 10.557 0 +0
2013-04-30 2013-04-26 10.029 0 +0
2013-04-29 2013-04-25 10.117 0 +0
2013-04-26 2013-04-24 10.223 0 +0
2013-04-25 2013-04-23 10.099 0 +0
2013-04-24 2013-04-22 10.434 0 +0
2013-04-23 2013-04-19 10.223 0 +0
2013-04-22 2013-04-18 9.888 0 +0
2013-04-19 2013-04-17 10.047 0 +0
2013-04-18 2013-04-16 10.064 0 +0
2013-04-17 2013-04-15 10.135 0 +0
2013-04-16 2013-04-12 10.240 0 +0
2013-04-15 2013-04-11 10.240 0 +0
2013-04-12 2013-04-10 9.853 0 +0
2013-04-11 2013-04-09 9.695 0 +0
2013-04-10 2013-04-08 9.448 0 +0
2013-04-09 2013-04-05 9.360 0 +0
2013-04-08 2013-04-03 9.659 0 +0
2013-04-05 2013-04-02 9.642 0 +0
2013-04-03 2013-03-28 9.800 0 +0
2013-04-02 2013-03-27 10.117 0 +0
2013-03-28 2013-03-26 9.888 0 +0
2013-03-27 2013-03-25 9.994 0 +0
2013-03-26 2013-03-22 10.539 0 +0
2013-03-25 2013-03-21 10.011 0 +0
2013-03-22 2013-03-20 9.624 0 +0
2013-03-21 2013-03-19 9.325 0 +0
2013-03-20 2013-03-18 9.536 0 +0
2013-03-19 2013-03-15 9.466 0 +0
2013-03-18 2013-03-14 9.431 0 +0
2013-03-15 2013-03-13 8.885 0 +0
2013-03-14 2013-03-12 9.026 0 +0
2013-03-13 2013-03-11 9.413 0 +0
2013-03-12 2013-03-08 9.396 0 +0
2013-03-11 2013-03-07 9.677 0 +0
2013-03-08 2013-03-06 9.818 0 +0
2013-03-07 2013-03-05 9.360 0 +0
2013-03-06 2013-03-04 9.167 0 +0
2013-03-05 2013-03-01 9.202 0 +0
2013-03-04 2013-02-28 9.079 0 +0
2013-03-01 2013-02-27 8.780 0 +0
2013-02-28 2013-02-26 8.604 0 +0
2013-02-27 2013-02-25 8.533 0 +0
2013-02-26 2013-02-22 8.639 0 +0
2013-02-25 2013-02-21 8.815 0 +0
2013-02-22 2013-02-20 8.762 0 +0
2013-02-21 2013-02-19 8.516 0 +0
2013-02-20 2013-02-18 8.516 0 +0
2013-02-19 2013-02-15 8.533 0 +0
2013-02-18 2013-02-14 8.182 0 +0
2013-02-15 2013-02-08 7.970 0 +0
2013-02-14 2013-02-07 7.988 0 +0
2013-02-08 2013-02-06 7.900 0 +0
2013-02-07 2013-02-05 7.847 0 +0
2013-02-06 2013-02-04 7.935 0 +0
2013-02-05 2013-02-01 7.531 0 +0
2013-02-04 2013-01-31 7.513 0 +0
2013-02-01 2013-01-30 7.601 0 +0
2013-01-31 2013-01-29 7.654 0 +0
2013-01-30 2013-01-28 7.636 0 +0
2013-01-29 2013-01-25 7.513 0 +0
2013-01-28 2013-01-24 8.217 0 +0
2013-01-25 2013-01-23 7.865 0 +0
2013-01-24 2013-01-22 7.830 0 +0
2013-01-23 2013-01-21 7.794 0 +0
2013-01-22 2013-01-18 7.900 0 +0
2013-01-21 2013-01-17 7.794 0 +0
2013-01-18 2013-01-16 7.882 0 +0
2013-01-17 2013-01-15 7.742 0 +0
2013-01-16 2013-01-14 7.935 0 +0
2013-01-15 2013-01-11 7.284 0 +0
2013-01-14 2013-01-10 7.038 0 +0
2013-01-11 2013-01-09 6.827 0 +0
2013-01-10 2013-01-08 6.844 0 +0
2013-01-09 2013-01-07 6.915 0 +0
2013-01-08 2013-01-04 6.967 0 +0
2013-01-07 2013-01-03 6.967 0 +0
2013-01-04 2013-01-02 6.862 0 +0
2013-01-03 2012-12-31 6.897 0 +0
2013-01-02 2012-12-27 6.844 0 +0
2012-12-28 2012-12-24 6.774 0 +0
2012-12-27 2012-12-20 6.774 0 +0
2012-12-21 2012-12-19 6.844 0 +0
2012-12-20 2012-12-18 6.739 0 +0
2012-12-19 2012-12-17 6.985 0 +0
2012-12-18 2012-12-14 6.967 0 +0
2012-12-17 2012-12-13 6.897 0 +0
2012-12-14 2012-12-12 6.897 0 +0
2012-12-13 2012-12-11 6.792 0 +0
2012-12-12 2012-12-10 6.721 0 +0
2012-12-11 2012-12-07 6.756 0 +0
2012-12-10 2012-12-06 6.668 0 +0
2012-12-07 2012-12-05 6.756 0 +0
2012-12-06 2012-12-04 6.756 0 +0
2012-12-05 2012-12-03 6.633 0 +0
2012-12-04 2012-11-30 6.492 0 +0
2012-12-03 2012-11-29 6.440 0 -22,734
2012-11-30 2012-11-28 6.510 22,734 +17,050 0.00% 147,999
2012-11-29 2012-11-27 6.545 5,684 -17,050 0.00% 37,203
2012-11-28 2012-11-26 6.897 22,734 -36,943 0.00% 156,799
2012-11-27 2012-11-23 6.950 59,677 -85,822 0.00% 414,749
2012-11-26 2012-11-22 6.862 145,499 +105,714 0.01% 998,403
2012-11-22 2012-11-20 6.563 39,785 -5,683 0.00% 261,102
2012-11-19 2012-11-15 6.598 45,468 -1,421 0.00% 299,998
2012-11-16 2012-11-14 6.651 46,889 +11,367 0.00% 311,849
2012-11-14 2012-11-12 6.686 35,522 +17,051 0.00% 237,499
2012-11-07 2012-11-05 6.827 18,471 -34,102 0.00% 126,097
2012-11-06 2012-11-02 6.844 52,573 -113,670 0.00% 359,827
2012-11-05 2012-11-01 7.020 166,243 -5,684 0.01% 1,167,072
2012-10-24 2012-10-19 6.967 171,927 -102,304 0.01% 1,197,900
2012-10-22 2012-10-18 7.143 274,231 -2,841 0.01% 1,958,953
2012-10-05 2012-10-03 7.196 277,072 -5,684 0.01% 1,993,872
2012-09-28 2012-09-26 7.003 282,756 -17,051 0.01% 1,980,051
2012-09-27 2012-09-25 7.038 299,807 -17,050 0.01% 2,110,003
2012-09-25 2012-09-21 6.704 316,857 -5,684 0.01% 2,124,074
2012-09-24 2012-09-20 6.686 322,541 +5,684 0.01% 2,156,639
2012-09-21 2012-09-19 6.775 316,857 +2,521 0.01% 2,146,732
2012-09-17 2012-09-13 6.793 314,336 +16,915 0.01% 2,135,227
2012-09-12 2012-09-10 6.917 297,421 -140,957 0.01% 2,057,252
2012-09-11 2012-09-07 6.846 438,378 -389,044 0.02% 3,001,147
2012-09-07 2012-09-05 6.651 827,422 -217,639 0.04% 5,503,126
2012-09-06 2012-09-04 6.686 1,045,061 +56,384 0.05% 6,987,698
2012-09-04 2012-08-31 6.740 988,677 -33,830 0.05% 6,663,297
2012-09-03 2012-08-30 6.722 1,022,507 +135,319 0.05% 6,873,163
2012-08-31 2012-08-29 6.669 887,188 +609,501 0.04% 5,916,361
2012-08-22 2012-08-20 6.988 277,687 +5,639 0.01% 1,940,452
2012-08-10 2012-08-08 7.165 272,048 -11,277 0.01% 1,949,297
2012-07-27 2012-07-25 6.864 283,325 +5,638 0.01% 1,944,675
2012-07-20 2012-07-18 7.201 277,687 -4,510 0.01% 1,999,552
2012-07-10 2012-07-06 6.917 282,197 -169,150 0.01% 1,951,948
2012-07-06 2012-07-04 6.793 451,347 -112,766 0.02% 3,065,918
2012-07-04 2012-06-29 6.438 564,113 +56,383 0.03% 3,631,816
2012-07-03 2012-06-28 6.332 507,730 +56,383 0.02% 3,214,787
2012-06-29 2012-06-27 6.615 451,347 +112,767 0.02% 2,985,868
2012-06-21 2012-06-19 6.545 338,580 -56,384 0.02% 2,215,842
2012-06-13 2012-06-11 6.686 394,964 +44,543 0.02% 2,640,888
2012-06-12 2012-06-08 6.704 350,421 +68,224 0.02% 2,349,271
2012-06-11 2012-06-07 6.899 282,197 -112,767 0.01% 1,946,943
2012-06-08 2012-06-06 6.598 394,964 +112,767 0.02% 2,605,863
2012-05-24 2012-05-22 5.888 282,197 -33,830 0.01% 1,661,658
2012-05-22 2012-05-18 5.480 316,027 +28,191 0.02% 1,731,944
2012-05-17 2012-05-15 5.800 287,836 +5,639 0.01% 1,669,337
2012-04-30 2012-04-26 6.332 282,197 -28,192 0.01% 1,786,783
2012-04-25 2012-04-23 5.888 310,389 +28,192 0.01% 1,827,661
2012-04-24 2012-04-20 6.545 282,197 -417,235 0.01% 1,846,843
2012-04-20 2012-04-18 5.879 699,432 -1,464 0.03% 4,112,116
2012-04-19 2012-04-17 5.843 700,896 -76,665 0.03% 4,095,673
2012-04-18 2012-04-16 5.969 777,561 +497,482 0.04% 4,640,928
2012-02-28 2012-02-24 6.558 280,079 -5,596 0.01% 1,836,837
2012-02-22 2012-02-20 6.380 285,675 -5,596 0.01% 1,822,487
2012-02-13 2012-02-09 6.058 291,271 +5,596 0.01% 1,764,497
2012-02-09 2012-02-07 5.718 285,675 -11,192 0.01% 1,633,602
2012-02-08 2012-02-06 5.718 296,867 +11,192 0.01% 1,697,602
2012-01-31 2012-01-27 5.933 285,675 -16,788 0.01% 1,694,862
2012-01-27 2012-01-20 5.915 302,463 +5,596 0.01% 1,789,057
2012-01-26 2012-01-19 5.611 296,867 -11,192 0.01% 1,665,772
2012-01-13 2012-01-11 5.540 308,059 +5,596 0.01% 1,706,552
2011-12-29 2011-12-23 5.147 302,463 -4,476 0.01% 1,556,642
2011-12-28 2011-12-22 5.075 306,939 +15,668 0.01% 1,557,738
2011-12-05 2011-12-01 5.397 291,271 -5,596 0.01% 1,571,912
2011-11-30 2011-11-28 5.093 296,867 +5,596 0.01% 1,511,927
2011-11-18 2011-11-16 4.932 291,271 -16,788 0.01% 1,436,581
2011-11-16 2011-11-14 4.861 308,059 -33,576 0.01% 1,497,362
2011-11-11 2011-11-09 4.182 341,635 +16,788 0.02% 1,428,572
2011-11-10 2011-11-08 4.110 324,847 +16,788 0.02% 1,335,152
2011-10-31 2011-10-27 4.217 308,059 -44,767 0.01% 1,299,182
2011-10-28 2011-10-26 3.699 352,826 +16,787 0.02% 1,305,133
2011-10-17 2011-10-13 3.753 336,039 +27,980 0.02% 1,261,052
2011-10-13 2011-10-11 3.610 308,059 -27,980 0.01% 1,112,011
2011-09-28 2011-09-26 2.966 336,039 -55,959 0.02% 996,831
2011-09-27 2011-09-23 3.324 391,998 +27,980 0.02% 1,302,929
2011-09-23 2011-09-21 3.951 364,018 +3,418 0.02% 1,438,097
2011-09-16 2011-09-14 4.239 360,600 -27,718 0.02% 1,528,673
2011-08-26 2011-08-24 4.510 388,318 -16,630 0.02% 1,751,252
2011-08-25 2011-08-23 4.438 404,948 +16,630 0.02% 1,797,030
2011-08-12 2011-08-10 4.329 388,318 -38,804 0.02% 1,681,202
2011-08-11 2011-08-09 4.347 427,122 -27,717 0.02% 1,856,907
2011-08-08 2011-08-04 5.195 454,839 +22,174 0.02% 2,363,041
2011-07-26 2011-07-22 5.448 432,665 +16,630 0.02% 2,357,110
2011-07-22 2011-07-20 5.358 416,035 -22,174 0.02% 2,228,986
2011-07-21 2011-07-19 5.033 438,209 +22,174 0.02% 2,205,498
2011-07-08 2011-07-06 5.664 416,035 -22,174 0.02% 2,356,571
2011-06-28 2011-06-24 5.412 438,209 +22,174 0.02% 2,371,503
2011-06-01 2011-05-30 5.881 416,035 -16,630 0.02% 2,446,631
2011-05-27 2011-05-25 5.628 432,665 +16,630 0.02% 2,435,160
2011-05-06 2011-05-04 6.169 416,035 +5,544 0.02% 2,566,711
2011-05-04 2011-04-29 6.278 410,491 +5,543 0.02% 2,576,938
2011-04-12 2011-04-08 7.063 404,948 +1,578 0.02% 2,860,094
2011-03-31 2011-03-29 6.918 403,370 -16,566 0.02% 2,790,509
2011-03-24 2011-03-22 6.990 419,936 +16,566 0.02% 2,935,532
2011-03-23 2011-03-21 6.791 403,370 +16,565 0.02% 2,739,374
2011-03-18 2011-03-16 6.827 386,805 -16,565 0.02% 2,640,887
2011-03-17 2011-03-15 6.610 403,370 +16,565 0.02% 2,666,324
2011-03-03 2011-03-01 6.918 386,805 -16,565 0.02% 2,675,912
2011-03-02 2011-02-28 6.664 403,370 -16,566 0.02% 2,688,239
2011-02-25 2011-02-23 6.465 419,936 +16,566 0.02% 2,714,987
2011-02-18 2011-02-16 6.755 403,370 +16,565 0.02% 2,724,764
2011-02-08 2011-02-02 7.226 386,805 +4,418 0.02% 2,794,997
2011-01-19 2011-01-17 7.045 382,387 +5,522 0.02% 2,693,824
2010-12-23 2010-12-21 7.063 376,865 +5,521 0.02% 2,661,747
2010-12-07 2010-12-03 8.005 371,344 -5,521 0.02% 2,972,454
2010-11-11 2010-11-09 8.059 376,865 -2,209 0.02% 3,037,122
2010-11-01 2010-10-28 7.425 379,074 -1,657 0.02% 2,814,649
2010-10-27 2010-10-25 7.679 380,731 -2,208 0.02% 2,923,483
2010-10-20 2010-10-18 7.534 382,939 -13,253 0.02% 2,884,957
2010-10-19 2010-10-15 7.842 396,192 +13,253 0.02% 3,106,777
2010-10-18 2010-10-14 7.425 382,939 -5,522 0.02% 2,843,347
2010-09-29 2010-09-27 6.918 388,461 -16,566 0.02% 2,687,369
2010-09-15 2010-09-13 6.647 405,027 +19,859 0.02% 2,692,174
2010-08-24 2010-08-20 6.447 385,168 -5,506 0.02% 2,483,228
2010-08-19 2010-08-17 6.701 390,674 +3,304 0.02% 2,618,056
2010-07-27 2010-07-23 6.302 387,370 +16,519 0.02% 2,441,145
2010-07-23 2010-07-21 6.447 370,851 +11,013 0.02% 2,390,925
2010-07-15 2010-07-13 6.465 359,838 -11,013 0.02% 2,326,457
2010-07-05 2010-06-30 6.011 370,851 -27,532 0.02% 2,229,285
2010-06-24 2010-06-22 6.175 398,383 +11,013 0.02% 2,459,902
2010-06-18 2010-06-15 6.011 387,370 -6,608 0.02% 2,328,585
2010-06-10 2010-06-08 5.521 393,978 +6,608 0.02% 2,175,122
2010-05-27 2010-05-25 5.085 387,370 -16,519 0.02% 1,969,800
2010-05-25 2010-05-20 5.684 403,889 -38,544 0.02% 2,295,855
2010-05-05 2010-05-03 6.942 442,433 +1,415 0.02% 3,071,161
2010-04-20 2010-04-16 7.160 441,018 +5,489 0.02% 3,157,759
2010-03-22 2010-03-18 7.178 435,529 +2,196 0.02% 3,126,391
2010-03-19 2010-03-17 7.233 433,333 +5,488 0.02% 3,134,313
2010-03-05 2010-03-03 7.834 427,845 -5,488 0.02% 3,351,853
2010-02-02 2010-01-29 6.723 433,333 +5,488 0.02% 2,913,253
2010-01-25 2010-01-21 7.306 427,845 -54,887 0.02% 3,125,798
2010-01-11 2010-01-07 7.670 482,732 +5,489 0.02% 3,702,698
2009-12-29 2009-12-24 7.233 477,243 -5,489 0.02% 3,451,915
2009-12-28 2009-12-22 7.142 482,732 -10,977 0.02% 3,447,642
2009-12-23 2009-12-21 7.306 493,709 -49,398 0.02% 3,606,994
2009-12-22 2009-12-18 7.142 543,107 +38,421 0.03% 3,878,837
2009-12-11 2009-12-09 6.778 504,686 -38,421 0.03% 3,420,537
2009-12-07 2009-12-03 7.014 543,107 +16,466 0.03% 3,809,572
2009-12-04 2009-12-02 7.033 526,641 -10,978 0.03% 3,703,668
2009-12-03 2009-12-01 7.014 537,619 +27,444 0.03% 3,771,077
2009-11-30 2009-11-26 6.741 510,175 -5,489 0.03% 3,439,149
2009-11-27 2009-11-25 6.522 515,664 +16,466 0.03% 3,363,411
2009-11-24 2009-11-20 6.249 499,198 -3,293 0.03% 3,119,586
2009-11-20 2009-11-18 6.267 502,491 -5,489 0.03% 3,149,320
2009-11-19 2009-11-17 6.395 507,980 -10,977 0.03% 3,248,507
2009-11-17 2009-11-13 6.413 518,957 +21,955 0.03% 3,328,159
2009-11-16 2009-11-12 6.213 497,002 +5,488 0.02% 3,087,753
2009-11-10 2009-11-06 6.377 491,514 +5,489 0.02% 3,134,253
2009-11-02 2009-10-29 6.450 486,025 +5,489 0.02% 3,134,671
2009-10-30 2009-10-28 6.632 480,536 +5,489 0.02% 3,186,819
2009-10-28 2009-10-23 6.614 475,047 +5,488 0.02% 3,141,762
2009-10-27 2009-10-22 6.705 469,559 +10,978 0.02% 3,148,241
2009-10-22 2009-10-20 6.304 458,581 +27,443 0.02% 2,890,828
2009-10-21 2009-10-19 6.103 431,138 -271,691 0.02% 2,631,426
2009-10-20 2009-10-16 6.103 702,829 -30,188 0.04% 4,289,676
2009-10-16 2009-10-14 6.286 733,017 -82,330 0.04% 4,607,477
2009-10-15 2009-10-13 6.286 815,347 +65,864 0.04% 5,124,973
2009-10-14 2009-10-12 5.939 749,483 +43,910 0.04% 4,451,531
2009-09-30 2009-09-28 5.794 705,573 +5,489 0.04% 4,087,889
2009-09-29 2009-09-25 5.903 700,084 +2,195 0.04% 4,132,618
2009-09-25 2009-09-23 5.848 697,889 +2,141 0.04% 4,081,320
2009-09-03 2009-09-01 5.227 695,748 -3,830 0.04% 3,636,489
2009-09-01 2009-08-28 5.428 699,578 -27,360 0.04% 3,797,142
2009-08-19 2009-08-17 5.117 726,938 -82,078 0.04% 3,719,801
2009-08-14 2009-08-12 5.665 809,016 -2,736 0.05% 4,583,351
2009-08-04 2009-07-31 5.409 811,752 -8,208 0.05% 4,391,161
2009-08-03 2009-07-30 5.135 819,960 -10,943 0.05% 4,210,787
2009-07-31 2009-07-29 5.172 830,903 -5,472 0.05% 4,297,353
2009-07-29 2009-07-27 5.135 836,375 -54,719 0.05% 4,295,084
2009-07-23 2009-07-21 4.642 891,094 -689,455 0.05% 4,136,390
2009-07-22 2009-07-20 4.642 1,580,549 +667,568 0.09% 7,336,788
2009-07-21 2009-07-17 4.514 912,981 -16,416 0.05% 4,121,193
2009-07-20 2009-07-16 4.477 929,397 +60,191 0.05% 4,161,325
2009-07-15 2009-07-13 4.240 869,206 -3,284 0.05% 3,685,318
2009-07-14 2009-07-10 4.240 872,490 -58,001 0.05% 3,699,242
2009-07-13 2009-07-09 3.984 930,491 +8,755 0.05% 3,707,089
2009-07-10 2009-07-08 3.838 921,736 +10,943 0.05% 3,537,449
2009-07-03 2009-06-30 4.002 910,793 +10,944 0.05% 3,645,256
2009-07-02 2009-06-29 4.039 899,849 +27,359 0.05% 3,634,345
2009-06-29 2009-06-25 4.185 872,490 -27,359 0.05% 3,651,407
2009-06-25 2009-06-23 3.856 899,849 +27,359 0.05% 3,469,895
2009-06-24 2009-06-22 4.057 872,490 +3,284 0.05% 3,539,792
2009-06-16 2009-06-12 4.404 869,206 -3,284 0.05% 3,828,283
2009-06-04 2009-06-02 4.587 872,490 -109,437 0.05% 4,002,197
2009-06-01 2009-05-27 4.532 981,927 +3,830 0.06% 4,450,360
2009-05-29 2009-05-26 4.569 978,097 -9,849 0.06% 4,468,752
2009-05-26 2009-05-22 4.313 987,946 -5,472 0.06% 4,260,980
2009-05-25 2009-05-21 4.148 993,418 +5,472 0.06% 4,121,186
2009-05-08 2009-05-06 3.856 987,946 -109,437 0.06% 3,809,605
2009-05-07 2009-05-05 3.454 1,097,383 -54,719 0.06% 3,790,394
2009-05-06 2009-05-04 3.418 1,152,102 -32,831 0.07% 3,937,399
2009-05-05 2009-04-30 3.289 1,184,933 +6,370 0.07% 3,897,197
2009-05-04 2009-04-29 3.234 1,178,563 +5,443 0.07% 3,811,281
2009-04-30 2009-04-28 3.124 1,173,120 +27,212 0.07% 3,664,349
2009-04-21 2009-04-17 3.436 1,145,908 -8,708 0.07% 3,937,285
2009-04-16 2009-04-14 3.528 1,154,616 -81,637 0.07% 4,073,280
2009-04-14 2009-04-08 3.362 1,236,253 -163,273 0.07% 4,156,846
2009-04-09 2009-04-07 3.546 1,399,526 +136,061 0.08% 4,962,994
2009-04-08 2009-04-06 3.399 1,263,465 +108,849 0.07% 4,294,775
2009-04-06 2009-04-02 3.234 1,154,616 -108,849 0.07% 3,733,840
2009-04-03 2009-04-01 2.995 1,263,465 -32,655 0.07% 3,784,045
2009-04-02 2009-03-31 2.848 1,296,120 +32,655 0.08% 3,691,326
2009-03-25 2009-03-23 2.885 1,263,465 -119,734 0.07% 3,644,755
2009-03-20 2009-03-18 2.756 1,383,199 -5,442 0.08% 3,812,251
2009-03-09 2009-03-05 2.627 1,388,641 -54,425 0.08% 3,648,644
2009-03-05 2009-03-03 2.554 1,443,066 -337,432 0.08% 3,685,586
2009-03-04 2009-03-02 2.462 1,780,498 +59,867 0.10% 4,383,811
2009-03-03 2009-02-27 2.756 1,720,631 +342,875 0.10% 4,742,251
2009-03-02 2009-02-26 2.738 1,377,756 -244,911 0.08% 3,771,934
2009-02-27 2009-02-25 2.811 1,622,667 -54,424 0.09% 4,561,696
2009-02-25 2009-02-23 2.830 1,677,091 +348,317 0.10% 4,745,510
2009-02-24 2009-02-20 2.811 1,328,774 -5,443 0.08% 3,735,494
2009-02-23 2009-02-19 2.811 1,334,217 +32,655 0.08% 3,750,796
2009-02-20 2009-02-18 2.793 1,301,562 -53,880 0.08% 3,635,080
2009-02-19 2009-02-17 2.683 1,355,442 +53,880 0.08% 3,636,129
2009-02-18 2009-02-16 2.793 1,301,562 +32,655 0.08% 3,635,080
2009-02-09 2009-02-05 2.940 1,268,907 -32,655 0.07% 3,730,399
2009-02-04 2009-02-02 2.646 1,301,562 +32,655 0.08% 3,443,760
2009-02-02 2009-01-29 2.774 1,268,907 -32,655 0.07% 3,520,564
2009-01-22 2009-01-20 2.444 1,301,562 -10,885 0.08% 3,180,695
2009-01-21 2009-01-19 2.536 1,312,447 +10,885 0.08% 3,327,870
2009-01-16 2009-01-14 2.627 1,301,562 -200,282 0.08% 3,419,845
2009-01-15 2009-01-13 2.609 1,501,844 -48,982 0.09% 3,918,489
2009-01-14 2009-01-12 2.683 1,550,826 +281,919 0.09% 4,160,269
2009-01-09 2009-01-07 2.683 1,268,907 -10,885 0.07% 3,403,989
2009-01-02 2008-12-29 2.627 1,279,792 +27,212 0.07% 3,362,644
2008-12-30 2008-12-24 2.701 1,252,580 +10,885 0.07% 3,383,205
2008-12-22 2008-12-18 3.013 1,241,695 +81,637 0.07% 3,741,660
2008-12-18 2008-12-16 2.591 1,160,058 -5,443 0.07% 3,005,414
2008-12-17 2008-12-15 2.609 1,165,501 +54,425 0.07% 3,040,931
2008-12-15 2008-12-11 2.683 1,111,076 +5,442 0.06% 2,980,589
2008-12-10 2008-12-08 2.572 1,105,634 -5,442 0.06% 2,844,100
2008-12-08 2008-12-04 2.278 1,111,076 +5,442 0.06% 2,531,459
2008-12-05 2008-12-03 2.462 1,105,634 +54,425 0.06% 2,722,210
2008-12-03 2008-12-01 2.168 1,051,209 -10,885 0.06% 2,279,169
2008-12-02 2008-11-28 1.856 1,062,094 -38,097 0.06% 1,971,015
2008-12-01 2008-11-27 1.782 1,100,191 -217,698 0.06% 1,960,854
2008-11-28 2008-11-26 1.782 1,317,889 +217,698 0.08% 2,348,854
2008-11-27 2008-11-25 1.727 1,100,191 -92,522 0.06% 1,900,209
2008-11-26 2008-11-24 1.654 1,192,713 +38,097 0.07% 1,972,350
2008-11-25 2008-11-21 1.690 1,154,616 -489,820 0.07% 1,951,780
2008-11-24 2008-11-20 1.709 1,644,436 -65,310 0.10% 2,809,994
2008-11-21 2008-11-19 1.635 1,709,746 +54,425 0.10% 2,795,935
2008-11-20 2008-11-18 1.727 1,655,321 +598,669 0.10% 2,859,009
2008-11-18 2008-11-14 1.746 1,056,652 -326,547 0.06% 1,844,425
2008-11-17 2008-11-13 1.562 1,383,199 -54,424 0.08% 2,160,275
2008-11-14 2008-11-12 1.562 1,437,623 +108,849 0.08% 2,245,275
2008-11-13 2008-11-11 1.525 1,328,774 +54,424 0.08% 2,026,445
2008-11-12 2008-11-10 1.488 1,274,350 +217,698 0.07% 1,896,615
2008-11-04 2008-10-31 1.194 1,056,652 -174,702 0.06% 1,261,975
2008-11-03 2008-10-30 1.102 1,231,354 +185,587 0.07% 1,357,500
2008-10-30 2008-10-28 0.854 1,045,767 -163,273 0.06% 893,498
2008-10-29 2008-10-27 0.882 1,209,040 -152,389 0.07% 1,066,320
2008-10-28 2008-10-24 0.955 1,361,429 +163,274 0.08% 1,300,780
2008-10-17 2008-10-15 1.837 1,198,155 +21,769 0.07% 2,201,499
2008-10-13 2008-10-09 1.959 1,176,386 -54,424 0.07% 2,304,233
2008-10-10 2008-10-08 1.922 1,230,810 -74,208 0.07% 2,365,348
2008-10-09 2008-10-06 2.144 1,305,018 -54,116 0.08% 2,797,340
2008-10-08 2008-10-03 2.365 1,359,134 +189,407 0.08% 3,214,719
2008-09-24 2008-09-22 2.532 1,169,727 -324,699 0.07% 2,961,255
2008-09-23 2008-09-19 2.495 1,494,426 +21,647 0.09% 3,728,026
2008-09-22 2008-09-18 2.439 1,472,779 +59,528 0.09% 3,592,380
2008-09-19 2008-09-17 2.513 1,413,251 +81,175 0.08% 3,551,640
2008-09-18 2008-09-16 2.587 1,332,076 +151,526 0.08% 3,446,099
2008-09-17 2008-09-12 2.439 1,180,550 +10,823 0.07% 2,879,580
2008-09-12 2008-09-10 2.384 1,169,727 +18,400 0.07% 2,788,335
2008-09-11 2008-09-09 2.587 1,151,327 +10,823 0.07% 2,978,499
2008-09-10 2008-09-08 2.735 1,140,504 -173,173 0.07% 3,119,100
2008-09-08 2008-09-04 2.587 1,313,677 -8,658 0.08% 3,398,501
2008-09-05 2008-09-03 2.679 1,322,335 +8,658 0.08% 3,543,074
2008-09-02 2008-08-29 3.012 1,313,677 -81,174 0.08% 3,956,826
2008-08-27 2008-08-25 3.031 1,394,851 -162,350 0.08% 4,227,099
2008-08-26 2008-08-21 2.938 1,557,201 -87,668 0.09% 4,575,226
2008-08-25 2008-08-20 3.049 1,644,869 -43,293 0.10% 5,015,174
2008-08-21 2008-08-19 2.883 1,688,162 +27,058 0.10% 4,866,419
2008-08-20 2008-08-18 2.957 1,661,104 +75,763 0.10% 4,911,199
2008-08-15 2008-08-13 2.957 1,585,341 +136,373 0.09% 4,687,199
2008-08-14 2008-08-12 3.141 1,448,968 -124,468 0.09% 4,551,751
2008-08-13 2008-08-11 3.419 1,573,436 -81,174 0.09% 5,378,876
2008-08-12 2008-08-08 3.844 1,654,610 -111,480 0.10% 6,359,599
2008-08-11 2008-08-07 4.028 1,766,090 +653,727 0.10% 7,114,430
2008-08-08 2008-08-05 3.862 1,112,363 -427,520 0.07% 4,295,993
2008-08-07 2008-08-04 3.881 1,539,883 -27,059 0.09% 5,975,549
2008-08-05 2008-08-01 3.991 1,566,942 -17,317 0.09% 6,254,282
2008-08-04 2008-07-31 4.028 1,584,259 +32,470 0.09% 6,381,951
2008-08-01 2008-07-30 4.176 1,551,789 -162,349 0.09% 6,480,550
2008-07-24 2008-07-22 4.435 1,714,138 +5,411 0.10% 7,601,999
2008-07-22 2008-07-18 4.472 1,708,727 +8,659 0.10% 7,641,151
2008-07-21 2008-07-17 4.306 1,700,068 +10,823 0.10% 7,319,695
2008-07-18 2008-07-16 4.342 1,689,245 +49,787 0.10% 7,335,526
2008-07-17 2008-07-15 4.509 1,639,458 -66,022 0.10% 7,391,982
2008-07-16 2008-07-14 4.453 1,705,480 -41,128 0.10% 7,595,116
2008-07-15 2008-07-11 4.250 1,746,608 +10,823 0.10% 7,423,249
2008-07-11 2008-07-09 4.139 1,735,785 +19,482 0.10% 7,184,800
2008-07-10 2008-07-08 4.121 1,716,303 +159,644 0.10% 7,072,445
2008-07-09 2008-07-07 4.158 1,556,659 -5,412 0.09% 6,472,123
2008-07-08 2008-07-04 3.881 1,562,071 +32,470 0.09% 6,061,650
2008-07-07 2008-07-03 3.936 1,529,601 +37,881 0.09% 6,020,444
2008-07-04 2008-07-02 4.139 1,491,720 +113,645 0.09% 6,174,561
2008-07-03 2008-06-30 4.472 1,378,075 +5,411 0.08% 6,162,529
2008-07-02 2008-06-27 4.638 1,372,664 +189,408 0.08% 6,366,617
2008-06-30 2008-06-26 4.823 1,183,256 -2,706 0.07% 5,706,765
2008-06-27 2008-06-25 4.694 1,185,962 +97,410 0.07% 5,566,411
2008-06-26 2008-06-24 4.435 1,088,552 +91,998 0.06% 4,827,599
2008-06-25 2008-06-23 4.361 996,554 +10,823 0.06% 4,345,939
2008-06-23 2008-06-19 4.620 985,731 +8,117 0.06% 4,553,750
2008-06-16 2008-06-12 5.119 977,614 +3,247 0.06% 5,004,007
2008-06-13 2008-06-11 5.082 974,367 +8,118 0.06% 4,951,377
2008-06-04 2008-06-02 5.747 966,249 -5,412 0.06% 5,552,905
2008-06-02 2008-05-29 5.507 971,661 +2,706 0.06% 5,350,592
2008-05-23 2008-05-21 5.581 968,955 +5,412 0.06% 5,407,311
2008-05-14 2008-05-09 6.098 963,543 +16,235 0.06% 5,875,648
2008-05-08 2008-05-06 6.209 947,308 -21,647 0.06% 5,881,678
2008-04-28 2008-04-24 5.821 968,955 +2,706 0.06% 5,640,076
2008-04-18 2008-04-16 5.248 966,249 +3,488 0.06% 5,071,272
2008-03-25 2008-03-19 5.063 962,761 -415,192 0.06% 4,874,416
2008-03-19 2008-03-17 5.119 1,377,953 +97,058 0.08% 7,053,179
2008-03-18 2008-03-14 5.860 1,280,895 +91,666 0.08% 7,506,579
2008-03-17 2008-03-13 6.268 1,189,229 +248,037 0.07% 7,454,588
2008-03-14 2008-03-12 6.955 941,192 -140,195 0.06% 6,545,622
2008-03-13 2008-03-11 7.159 1,081,387 +140,195 0.06% 7,741,229
2008-03-10 2008-03-06 7.455 941,192 -5,392 0.06% 7,016,907
2008-02-28 2008-02-26 6.843 946,584 -5,393 0.06% 6,477,792
2008-02-25 2008-02-21 6.936 951,977 -10,784 0.06% 6,602,973
2008-02-12 2008-02-06 6.380 962,761 +12,402 0.06% 6,142,121
2008-02-11 2008-02-04 6.510 950,359 -16,176 0.06% 6,186,375
2008-01-30 2008-01-28 6.343 966,535 +16,176 0.06% 6,130,348
2008-01-22 2008-01-18 7.233 950,359 +5,392 0.06% 6,873,750
2008-01-18 2008-01-16 7.344 944,967 -5,392 0.06% 6,939,901
2008-01-14 2008-01-10 7.826 950,359 -16,176 0.06% 7,437,750
2008-01-11 2008-01-09 7.418 966,535 -5,392 0.06% 7,169,998
2008-01-10 2008-01-08 7.047 971,927 +5,392 0.06% 6,849,497
2008-01-09 2008-01-07 7.196 966,535 -10,785 0.06% 6,954,898
2008-01-07 2008-01-03 7.400 977,320 +10,785 0.06% 7,231,879
2008-01-04 2008-01-02 7.511 966,535 +5,392 0.06% 7,259,623
2007-12-14 2007-12-12 7.066 961,143 -5,392 0.06% 6,791,324
2007-12-10 2007-12-06 7.270 966,535 +5,392 0.06% 7,026,598
2007-11-27 2007-11-23 6.287 961,143 +5,392 0.06% 6,042,674
2007-11-23 2007-11-21 6.621 955,751 -8,088 0.06% 6,327,824
2007-11-22 2007-11-20 6.973 963,839 -5,392 0.06% 6,720,998
2007-11-14 2007-11-12 7.122 969,231 +5,392 0.06% 6,902,398
2007-11-13 2007-11-09 7.696 963,839 +59,313 0.06% 7,418,123
2007-11-12 2007-11-08 7.771 904,526 -37,745 0.05% 7,028,725
2007-11-09 2007-11-07 8.086 942,271 +5,392 0.06% 7,619,102
2007-11-08 2007-11-06 7.771 936,879 +37,745 0.06% 7,280,127
2007-11-05 2007-11-01 7.288 899,134 +59,313 0.05% 6,553,275
2007-11-01 2007-10-30 6.788 839,821 +154,754 0.05% 5,700,452
2007-10-31 2007-10-29 6.658 685,067 -5,932 0.04% 4,561,093
2007-10-30 2007-10-26 6.584 690,999 -21,568 0.04% 4,549,328
2007-10-25 2007-10-23 5.823 712,567 +21,568 0.04% 4,149,510
2007-10-18 2007-10-16 6.083 690,999 +2,157 0.04% 4,203,322
2007-10-16 2007-10-12 5.834 688,842 -26,960 0.04% 4,019,031
2007-10-15 2007-10-11 5.909 715,802 -3,476 0.04% 4,229,530
2007-10-11 2007-10-09 5.834 719,278 +26,909 0.04% 4,196,609
2007-10-10 2007-10-08 5.593 692,369 -16,146 0.04% 3,872,364
2007-10-09 2007-10-05 5.463 708,515 -37,672 0.04% 3,870,513
2007-10-08 2007-10-04 5.333 746,187 +10,763 0.04% 3,979,254
2007-10-03 2007-09-28 5.779 735,424 +16,146 0.04% 4,249,818
2007-10-02 2007-09-27 5.853 719,278 -16,146 0.04% 4,209,974
2007-09-28 2007-09-25 5.965 735,424 +16,146 0.04% 4,386,468
2007-09-25 2007-09-21 6.095 719,278 -26,909 0.04% 4,383,719
2007-09-24 2007-09-20 6.076 746,187 -2,691 0.04% 4,533,854
2007-09-21 2007-09-19 5.834 748,878 -161,454 0.04% 4,369,310
2007-09-20 2007-09-18 6.002 910,332 -96,873 0.05% 5,463,544
2007-09-19 2007-09-17 6.057 1,007,205 -145,308 0.06% 6,101,092
2007-09-18 2007-09-14 5.890 1,152,513 -292,771 0.07% 6,788,553
2007-09-17 2007-09-13 5.686 1,445,284 +659,810 0.09% 8,217,633
2007-09-07 2007-09-05 5.370 785,474 -53,818 0.05% 4,217,953
2007-09-06 2007-09-04 5.537 839,292 -184,596 0.05% 4,647,308
2007-09-05 2007-09-03 5.667 1,023,888 +71,040 0.06% 5,802,624
2007-09-04 2007-08-31 5.593 952,848 +199,126 0.06% 5,329,203
2007-08-30 2007-08-28 5.667 753,722 +10,764 0.04% 4,271,527
2007-08-29 2007-08-27 5.909 742,958 -403,635 0.04% 4,389,990
2007-08-28 2007-08-24 5.203 1,146,593 +349,817 0.07% 5,965,398
2007-08-27 2007-08-23 4.831 796,776 +16,145 0.05% 3,849,299
2007-08-21 2007-08-17 4.385 780,631 +5,382 0.05% 3,423,181
2007-08-17 2007-08-15 4.887 775,249 +16,146 0.05% 3,788,515
2007-08-16 2007-08-14 5.166 759,103 +10,763 0.05% 3,921,187
2007-08-14 2007-08-10 5.258 748,340 +26,909 0.04% 3,935,116
2007-08-10 2007-08-08 4.980 721,431 +5,382 0.04% 3,592,541
2007-08-09 2007-08-07 4.571 716,049 -10,764 0.04% 3,273,030
2007-08-08 2007-08-06 4.905 726,813 +10,764 0.04% 3,565,322
2007-07-30 2007-07-26 5.983 716,049 -3,229 0.04% 4,284,210
2007-07-26 2007-07-24 6.262 719,278 -12,916 0.04% 4,504,004
2007-07-25 2007-07-23 6.188 732,194 -13,586 0.04% 4,530,462
2007-07-24 2007-07-20 5.890 745,780 +12,917 0.04% 4,392,807
2007-07-23 2007-07-19 5.834 732,863 -21,528 0.04% 4,275,871
2007-07-20 2007-07-18 5.704 754,391 +32,291 0.05% 4,303,353
2007-07-19 2007-07-17 5.890 722,100 +3,229 0.04% 4,253,326
2007-07-11 2007-07-09 6.485 718,871 -8,072 0.04% 4,661,745
2007-07-10 2007-07-06 6.355 726,943 -10,764 0.04% 4,619,538
2007-07-09 2007-07-05 6.132 737,707 -53,818 0.04% 4,523,452
2007-07-06 2007-07-04 5.704 791,525 +37,673 0.05% 4,515,180
2007-07-04 2007-06-29 5.816 753,852 -188,364 0.05% 4,384,323
2007-07-03 2007-06-28 5.593 942,216 -48,436 0.06% 5,269,739
2007-06-29 2007-06-27 5.760 990,652 +80,727 0.06% 5,706,304
2007-06-28 2007-06-26 5.965 909,925 +48,436 0.05% 5,427,286
2007-06-27 2007-06-25 5.965 861,489 -92,836 0.05% 5,138,388
2007-06-26 2007-06-22 5.834 954,325 0.06% 5,567,985

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top