History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 93,801 | +0 | 0.00% | 429,609 |
| 2025-10-13 | 2025-10-09 | 4.680 | 93,801 | +0 | 0.00% | 438,989 |
| 2025-10-10 | 2025-10-08 | 4.420 | 93,801 | +0 | 0.00% | 414,600 |
| 2025-10-09 | 2025-10-06 | 4.420 | 93,801 | +0 | 0.00% | 414,600 |
| 2025-10-08 | 2025-10-03 | 4.440 | 93,801 | +0 | 0.00% | 416,476 |
| 2025-10-06 | 2025-10-02 | 4.470 | 93,801 | +0 | 0.00% | 419,290 |
| 2025-10-03 | 2025-09-30 | 4.440 | 93,801 | +0 | 0.00% | 416,476 |
| 2025-10-02 | 2025-09-29 | 4.400 | 93,801 | +0 | 0.00% | 412,724 |
| 2025-09-30 | 2025-09-26 | 4.450 | 93,801 | +0 | 0.00% | 417,414 |
| 2025-09-29 | 2025-09-25 | 4.410 | 93,801 | +0 | 0.00% | 413,662 |
| 2025-09-26 | 2025-09-24 | 4.460 | 93,801 | +0 | 0.00% | 418,352 |
| 2025-09-25 | 2025-09-23 | 4.500 | 93,801 | +0 | 0.00% | 422,104 |
| 2025-09-24 | 2025-09-22 | 4.470 | 93,801 | +0 | 0.00% | 419,290 |
| 2025-09-23 | 2025-09-19 | 4.905 | 93,801 | +0 | 0.00% | 460,084 |
| 2025-09-22 | 2025-09-18 | 4.988 | 93,801 | +2,962 | 0.00% | 467,832 |
| 2025-09-19 | 2025-09-17 | 5.029 | 90,839 | +0 | 0.00% | 456,812 |
| 2025-09-18 | 2025-09-16 | 5.111 | 90,839 | +0 | 0.00% | 464,316 |
| 2025-09-17 | 2025-09-15 | 5.060 | 90,839 | +0 | 0.00% | 459,626 |
| 2025-09-16 | 2025-09-12 | 5.080 | 90,839 | +0 | 0.00% | 461,502 |
| 2025-09-15 | 2025-09-11 | 5.070 | 90,839 | +0 | 0.00% | 460,564 |
| 2025-09-12 | 2025-09-10 | 4.884 | 90,839 | +0 | 0.00% | 443,679 |
| 2025-09-11 | 2025-09-09 | 4.833 | 90,839 | +0 | 0.00% | 438,989 |
| 2025-09-10 | 2025-09-08 | 4.791 | 90,839 | +0 | 0.00% | 435,237 |
| 2025-09-09 | 2025-09-05 | 4.698 | 90,839 | +0 | 0.00% | 426,795 |
| 2025-09-08 | 2025-09-04 | 4.461 | 90,839 | +0 | 0.00% | 405,221 |
| 2025-09-05 | 2025-09-03 | 4.595 | 90,839 | +0 | 0.00% | 417,415 |
| 2025-09-04 | 2025-09-02 | 4.440 | 90,839 | +0 | 0.00% | 403,345 |
| 2025-09-03 | 2025-09-01 | 4.482 | 90,839 | +0 | 0.00% | 407,097 |
| 2025-09-02 | 2025-08-29 | 4.533 | 90,839 | +0 | 0.00% | 411,787 |
| 2025-09-01 | 2025-08-28 | 4.543 | 90,839 | +0 | 0.00% | 412,725 |
| 2025-08-29 | 2025-08-27 | 4.585 | 90,839 | +0 | 0.00% | 416,477 |
| 2025-08-28 | 2025-08-26 | 4.667 | 90,839 | +0 | 0.00% | 423,981 |
| 2025-08-27 | 2025-08-25 | 4.647 | 90,839 | +0 | 0.00% | 422,105 |
| 2025-08-26 | 2025-08-22 | 4.420 | 90,839 | +0 | 0.00% | 401,469 |
| 2025-08-25 | 2025-08-21 | 4.347 | 90,839 | +0 | 0.00% | 394,903 |
| 2025-08-22 | 2025-08-20 | 4.337 | 90,839 | +0 | 0.00% | 393,965 |
| 2025-08-21 | 2025-08-19 | 4.327 | 90,839 | +0 | 0.00% | 393,027 |
| 2025-08-20 | 2025-08-18 | 4.327 | 90,839 | +0 | 0.00% | 393,027 |
| 2025-08-19 | 2025-08-15 | 4.316 | 90,839 | +0 | 0.00% | 392,089 |
| 2025-08-18 | 2025-08-14 | 4.296 | 90,839 | +0 | 0.00% | 390,213 |
| 2025-08-15 | 2025-08-13 | 4.482 | 90,839 | +0 | 0.00% | 407,097 |
| 2025-08-14 | 2025-08-12 | 4.564 | 90,839 | +0 | 0.00% | 414,601 |
| 2025-08-13 | 2025-08-11 | 4.420 | 90,839 | +0 | 0.00% | 401,469 |
| 2025-08-12 | 2025-08-08 | 4.409 | 90,839 | +0 | 0.00% | 400,531 |
| 2025-08-11 | 2025-08-07 | 4.409 | 90,839 | +0 | 0.00% | 400,531 |
| 2025-08-08 | 2025-08-06 | 4.482 | 90,839 | +0 | 0.00% | 407,097 |
| 2025-08-07 | 2025-08-05 | 4.461 | 90,839 | +0 | 0.00% | 405,221 |
| 2025-08-06 | 2025-08-04 | 4.368 | 90,839 | +0 | 0.00% | 396,779 |
| 2025-08-05 | 2025-08-01 | 4.296 | 90,839 | +0 | 0.00% | 390,213 |
| 2025-08-04 | 2025-07-31 | 4.347 | 90,839 | +0 | 0.00% | 394,903 |
| 2025-08-01 | 2025-07-30 | 4.368 | 90,839 | +0 | 0.00% | 396,779 |
| 2025-07-31 | 2025-07-29 | 4.389 | 90,839 | +0 | 0.00% | 398,655 |
| 2025-07-30 | 2025-07-28 | 4.347 | 90,839 | +0 | 0.00% | 394,903 |
| 2025-07-29 | 2025-07-25 | 4.389 | 90,839 | +0 | 0.00% | 398,655 |
| 2025-07-28 | 2025-07-24 | 4.389 | 90,839 | +0 | 0.00% | 398,655 |
| 2025-07-25 | 2025-07-23 | 4.337 | 90,839 | +0 | 0.00% | 393,965 |
| 2025-07-24 | 2025-07-22 | 4.378 | 90,839 | +0 | 0.00% | 397,717 |
| 2025-07-23 | 2025-07-21 | 4.316 | 90,839 | +0 | 0.00% | 392,089 |
| 2025-07-22 | 2025-07-18 | 4.265 | 90,839 | +0 | 0.00% | 387,399 |
| 2025-07-21 | 2025-07-17 | 4.234 | 90,839 | +0 | 0.00% | 384,585 |
| 2025-07-18 | 2025-07-16 | 4.254 | 90,839 | +0 | 0.00% | 386,461 |
| 2025-07-17 | 2025-07-15 | 4.254 | 90,839 | +0 | 0.00% | 386,461 |
| 2025-07-16 | 2025-07-14 | 4.296 | 90,839 | +0 | 0.00% | 390,213 |
| 2025-07-15 | 2025-07-11 | 4.285 | 90,839 | +0 | 0.00% | 389,275 |
| 2025-07-14 | 2025-07-10 | 4.275 | 90,839 | +0 | 0.00% | 388,337 |
| 2025-07-11 | 2025-07-09 | 4.213 | 90,839 | +0 | 0.00% | 382,709 |
| 2025-07-10 | 2025-07-08 | 4.141 | 90,839 | +0 | 0.00% | 376,143 |
| 2025-07-09 | 2025-07-07 | 4.161 | 90,839 | +0 | 0.00% | 378,019 |
| 2025-07-08 | 2025-07-04 | 4.130 | 90,839 | +0 | 0.00% | 375,205 |
| 2025-07-07 | 2025-07-03 | 4.099 | 90,839 | +0 | 0.00% | 372,391 |
| 2025-07-04 | 2025-07-02 | 4.079 | 90,839 | +0 | 0.00% | 370,515 |
| 2025-07-03 | 2025-06-30 | 3.945 | 90,839 | +0 | 0.00% | 358,320 |
| 2025-07-02 | 2025-06-27 | 3.976 | 90,839 | +0 | 0.00% | 361,134 |
| 2025-06-30 | 2025-06-26 | 4.079 | 90,839 | +0 | 0.00% | 370,515 |
| 2025-06-27 | 2025-06-25 | 4.089 | 90,839 | +0 | 0.00% | 371,453 |
| 2025-06-26 | 2025-06-24 | 4.130 | 90,839 | +0 | 0.00% | 375,205 |
| 2025-06-25 | 2025-06-23 | 4.130 | 90,839 | +0 | 0.00% | 375,205 |
| 2025-06-24 | 2025-06-20 | 4.110 | 90,839 | +0 | 0.00% | 373,329 |
| 2025-06-23 | 2025-06-19 | 4.058 | 90,839 | +0 | 0.00% | 368,638 |
| 2025-06-20 | 2025-06-18 | 4.161 | 90,839 | +0 | 0.00% | 378,019 |
| 2025-06-19 | 2025-06-17 | 4.130 | 90,839 | +0 | 0.00% | 375,205 |
| 2025-06-18 | 2025-06-16 | 4.068 | 90,839 | +0 | 0.00% | 369,576 |
| 2025-06-17 | 2025-06-13 | 4.027 | 90,839 | +0 | 0.00% | 365,824 |
| 2025-06-16 | 2025-06-12 | 3.945 | 90,839 | +0 | 0.00% | 358,320 |
| 2025-06-13 | 2025-06-11 | 3.934 | 90,839 | +0 | 0.00% | 357,382 |
| 2025-06-12 | 2025-06-10 | 3.903 | 90,839 | +0 | 0.00% | 354,568 |
| 2025-06-11 | 2025-06-09 | 3.914 | 90,839 | +0 | 0.00% | 355,506 |
| 2025-06-10 | 2025-06-06 | 3.934 | 90,839 | +0 | 0.00% | 357,382 |
| 2025-06-09 | 2025-06-05 | 3.883 | 90,839 | +0 | 0.00% | 352,692 |
| 2025-06-06 | 2025-06-04 | 3.790 | 90,839 | +0 | 0.00% | 344,250 |
| 2025-06-05 | 2025-06-03 | 3.883 | 90,839 | +0 | 0.00% | 352,692 |
| 2025-06-04 | 2025-06-02 | 4.060 | 90,839 | +0 | 0.00% | 368,841 |
| 2025-06-03 | 2025-05-30 | 4.113 | 90,839 | +2,129 | 0.00% | 373,644 |
| 2025-06-02 | 2025-05-29 | 4.103 | 88,710 | +0 | 0.00% | 363,949 |
| 2025-05-30 | 2025-05-28 | 4.092 | 88,710 | +0 | 0.00% | 363,011 |
| 2025-05-29 | 2025-05-27 | 4.039 | 88,710 | +0 | 0.00% | 358,321 |
| 2025-05-28 | 2025-05-26 | 4.029 | 88,710 | +0 | 0.00% | 357,383 |
| 2025-05-27 | 2025-05-23 | 4.008 | 88,710 | +0 | 0.00% | 355,506 |
| 2025-05-26 | 2025-05-22 | 4.008 | 88,710 | +0 | 0.00% | 355,506 |
| 2025-05-23 | 2025-05-21 | 4.008 | 88,710 | +0 | 0.00% | 355,506 |
| 2025-05-22 | 2025-05-20 | 3.955 | 88,710 | +0 | 0.00% | 350,816 |
| 2025-05-21 | 2025-05-19 | 3.859 | 88,710 | +0 | 0.00% | 342,374 |
| 2025-05-20 | 2025-05-16 | 3.859 | 88,710 | +0 | 0.00% | 342,374 |
| 2025-05-19 | 2025-05-15 | 3.859 | 88,710 | +0 | 0.00% | 342,374 |
| 2025-05-16 | 2025-05-14 | 3.881 | 88,710 | +0 | 0.00% | 344,250 |
| 2025-05-15 | 2025-05-13 | 3.849 | 88,710 | +0 | 0.00% | 341,436 |
| 2025-05-14 | 2025-05-12 | 3.881 | 88,710 | +0 | 0.00% | 344,250 |
| 2025-05-13 | 2025-05-09 | 3.859 | 88,710 | +0 | 0.00% | 342,374 |
| 2025-05-12 | 2025-05-08 | 3.828 | 88,710 | +0 | 0.00% | 339,560 |
| 2025-05-09 | 2025-05-07 | 3.849 | 88,710 | +0 | 0.00% | 341,436 |
| 2025-05-08 | 2025-05-06 | 3.849 | 88,710 | +0 | 0.00% | 341,436 |
| 2025-05-07 | 2025-05-02 | 3.743 | 88,710 | +0 | 0.00% | 332,056 |
| 2025-05-06 | 2025-04-30 | 3.796 | 88,710 | +0 | 0.00% | 336,746 |
| 2025-05-02 | 2025-04-29 | 3.785 | 88,710 | +0 | 0.00% | 335,808 |
| 2025-04-30 | 2025-04-28 | 3.859 | 88,710 | +0 | 0.00% | 342,374 |
| 2025-04-29 | 2025-04-25 | 3.616 | 88,710 | +0 | 0.00% | 320,800 |
| 2025-04-28 | 2025-04-24 | 3.616 | 88,710 | +0 | 0.00% | 320,800 |
| 2025-04-25 | 2025-04-23 | 3.637 | 88,710 | +0 | 0.00% | 322,676 |
| 2025-04-24 | 2025-04-22 | 3.627 | 88,710 | +0 | 0.00% | 321,738 |
| 2025-04-23 | 2025-04-17 | 3.606 | 88,710 | +0 | 0.00% | 319,862 |
| 2025-04-22 | 2025-04-16 | 3.606 | 88,710 | +0 | 0.00% | 319,862 |
| 2025-04-17 | 2025-04-15 | 3.627 | 88,710 | +0 | 0.00% | 321,738 |
| 2025-04-16 | 2025-04-14 | 3.627 | 88,710 | +0 | 0.00% | 321,738 |
| 2025-04-15 | 2025-04-11 | 3.489 | 88,710 | +0 | 0.00% | 309,544 |
| 2025-04-14 | 2025-04-10 | 3.532 | 88,710 | +0 | 0.00% | 313,296 |
| 2025-04-11 | 2025-04-09 | 3.542 | 88,710 | +0 | 0.00% | 314,234 |
| 2025-04-10 | 2025-04-08 | 3.489 | 88,710 | +0 | 0.00% | 309,544 |
| 2025-04-09 | 2025-04-07 | 3.447 | 88,710 | +0 | 0.00% | 305,792 |
| 2025-04-08 | 2025-04-03 | 3.775 | 88,710 | +0 | 0.00% | 334,870 |
| 2025-04-07 | 2025-04-02 | 3.701 | 88,710 | +0 | 0.00% | 328,304 |
| 2025-04-03 | 2025-04-01 | 3.711 | 88,710 | +0 | 0.00% | 329,242 |
| 2025-04-02 | 2025-03-31 | 3.637 | 88,710 | +0 | 0.00% | 322,676 |
| 2025-04-01 | 2025-03-28 | 3.669 | 88,710 | +0 | 0.00% | 325,490 |
| 2025-03-31 | 2025-03-27 | 3.722 | 88,710 | +0 | 0.00% | 330,180 |
| 2025-03-28 | 2025-03-26 | 3.669 | 88,710 | +0 | 0.00% | 325,490 |
| 2025-03-27 | 2025-03-25 | 3.690 | 88,710 | +0 | 0.00% | 327,366 |
| 2025-03-26 | 2025-03-24 | 3.659 | 88,710 | +0 | 0.00% | 324,552 |
| 2025-03-25 | 2025-03-21 | 3.627 | 88,710 | +0 | 0.00% | 321,738 |
| 2025-03-24 | 2025-03-20 | 3.754 | 88,710 | +0 | 0.00% | 332,994 |
| 2025-03-21 | 2025-03-19 | 3.680 | 88,710 | +0 | 0.00% | 326,428 |
| 2025-03-20 | 2025-03-18 | 3.711 | 88,710 | +0 | 0.00% | 329,242 |
| 2025-03-19 | 2025-03-17 | 3.648 | 88,710 | +0 | 0.00% | 323,614 |
| 2025-03-18 | 2025-03-14 | 3.521 | 88,710 | +0 | 0.00% | 312,358 |
| 2025-03-17 | 2025-03-13 | 3.542 | 88,710 | +0 | 0.00% | 314,234 |
| 2025-03-14 | 2025-03-12 | 3.574 | 88,710 | +0 | 0.00% | 317,048 |
| 2025-03-13 | 2025-03-11 | 3.542 | 88,710 | +0 | 0.00% | 314,234 |
| 2025-03-12 | 2025-03-10 | 3.511 | 88,710 | +0 | 0.00% | 311,420 |
| 2025-03-11 | 2025-03-07 | 3.437 | 88,710 | +0 | 0.00% | 304,854 |
| 2025-03-10 | 2025-03-06 | 3.458 | 88,710 | +0 | 0.00% | 306,730 |
| 2025-03-07 | 2025-03-05 | 3.468 | 88,710 | +0 | 0.00% | 307,668 |
| 2025-03-06 | 2025-03-04 | 3.447 | 88,710 | +0 | 0.00% | 305,792 |
| 2025-03-05 | 2025-03-03 | 3.468 | 88,710 | +0 | 0.00% | 307,668 |
| 2025-03-04 | 2025-02-28 | 3.479 | 88,710 | +0 | 0.00% | 308,606 |
| 2025-03-03 | 2025-02-27 | 3.585 | 88,710 | +0 | 0.00% | 317,986 |
| 2025-02-28 | 2025-02-26 | 3.542 | 88,710 | +0 | 0.00% | 314,234 |
| 2025-02-27 | 2025-02-25 | 3.479 | 88,710 | +0 | 0.00% | 308,606 |
| 2025-02-26 | 2025-02-24 | 3.553 | 88,710 | +0 | 0.00% | 315,172 |
| 2025-02-25 | 2025-02-21 | 3.511 | 88,710 | +0 | 0.00% | 311,420 |
| 2025-02-24 | 2025-02-20 | 3.574 | 88,710 | +0 | 0.00% | 317,048 |
| 2025-02-21 | 2025-02-19 | 3.542 | 88,710 | +0 | 0.00% | 314,234 |
| 2025-02-20 | 2025-02-18 | 3.606 | 88,710 | +0 | 0.00% | 319,862 |
| 2025-02-19 | 2025-02-17 | 3.532 | 88,710 | +0 | 0.00% | 313,296 |
| 2025-02-18 | 2025-02-14 | 3.468 | 88,710 | +0 | 0.00% | 307,668 |
| 2025-02-17 | 2025-02-13 | 3.437 | 88,710 | +0 | 0.00% | 304,854 |
| 2025-02-14 | 2025-02-12 | 3.553 | 88,710 | +0 | 0.00% | 315,172 |
| 2025-02-13 | 2025-02-11 | 3.500 | 88,710 | +0 | 0.00% | 310,482 |
| 2025-02-12 | 2025-02-10 | 3.553 | 88,710 | +0 | 0.00% | 315,172 |
| 2025-02-11 | 2025-02-07 | 3.585 | 88,710 | +0 | 0.00% | 317,986 |
| 2025-02-10 | 2025-02-06 | 3.616 | 88,710 | +0 | 0.00% | 320,800 |
| 2025-02-07 | 2025-02-05 | 3.585 | 88,710 | +0 | 0.00% | 317,986 |
| 2025-02-06 | 2025-02-04 | 3.532 | 88,710 | +0 | 0.00% | 313,296 |
| 2025-02-05 | 2025-02-03 | 3.542 | 88,710 | +0 | 0.00% | 314,234 |
| 2025-02-04 | 2025-01-28 | 3.595 | 88,710 | +0 | 0.00% | 318,924 |
| 2025-02-03 | 2025-01-24 | 3.616 | 88,710 | +0 | 0.00% | 320,800 |
| 2025-01-27 | 2025-01-23 | 3.585 | 88,710 | +0 | 0.00% | 317,986 |
| 2025-01-24 | 2025-01-22 | 3.595 | 88,710 | +0 | 0.00% | 318,924 |
| 2025-01-23 | 2025-01-21 | 3.637 | 88,710 | +0 | 0.00% | 322,676 |
| 2025-01-22 | 2025-01-20 | 3.648 | 88,710 | +0 | 0.00% | 323,614 |
| 2025-01-21 | 2025-01-17 | 3.637 | 88,710 | +0 | 0.00% | 322,676 |
| 2025-01-20 | 2025-01-16 | 3.627 | 88,710 | +0 | 0.00% | 321,738 |
| 2025-01-17 | 2025-01-15 | 3.627 | 88,710 | +0 | 0.00% | 321,738 |
| 2025-01-16 | 2025-01-14 | 3.627 | 88,710 | +0 | 0.00% | 321,738 |
| 2025-01-15 | 2025-01-13 | 3.595 | 88,710 | +0 | 0.00% | 318,924 |
| 2025-01-14 | 2025-01-10 | 3.711 | 88,710 | +0 | 0.00% | 329,242 |
| 2025-01-13 | 2025-01-09 | 3.764 | 88,710 | +0 | 0.00% | 333,932 |
| 2025-01-10 | 2025-01-08 | 3.796 | 88,710 | +0 | 0.00% | 336,746 |
| 2025-01-09 | 2025-01-07 | 3.881 | 88,710 | +0 | 0.00% | 344,250 |
| 2025-01-08 | 2025-01-06 | 3.838 | 88,710 | +0 | 0.00% | 340,498 |
| 2025-01-07 | 2025-01-03 | 3.849 | 88,710 | +0 | 0.00% | 341,436 |
| 2025-01-06 | 2025-01-02 | 3.912 | 88,710 | +0 | 0.00% | 347,064 |
| 2025-01-03 | 2024-12-31 | 4.092 | 88,710 | +0 | 0.00% | 363,011 |
| 2025-01-02 | 2024-12-27 | 4.145 | 88,710 | +0 | 0.00% | 367,701 |
| 2024-12-30 | 2024-12-24 | 4.166 | 88,710 | +0 | 0.00% | 369,577 |
| 2024-12-27 | 2024-12-20 | 4.071 | 88,710 | +0 | 0.00% | 361,135 |
| 2024-12-23 | 2024-12-19 | 4.071 | 88,710 | +0 | 0.00% | 361,135 |
| 2024-12-20 | 2024-12-18 | 4.050 | 88,710 | +0 | 0.00% | 359,259 |
| 2024-12-19 | 2024-12-17 | 3.976 | 88,710 | +0 | 0.00% | 352,692 |
| 2024-12-18 | 2024-12-16 | 4.008 | 88,710 | +0 | 0.00% | 355,506 |
| 2024-12-17 | 2024-12-13 | 3.976 | 88,710 | +0 | 0.00% | 352,692 |
| 2024-12-16 | 2024-12-12 | 3.944 | 88,710 | +0 | 0.00% | 349,878 |
| 2024-12-13 | 2024-12-11 | 3.944 | 88,710 | +0 | 0.00% | 349,878 |
| 2024-12-12 | 2024-12-10 | 3.902 | 88,710 | +0 | 0.00% | 346,126 |
| 2024-12-11 | 2024-12-09 | 4.018 | 88,710 | +0 | 0.00% | 356,444 |
| 2024-12-10 | 2024-12-06 | 3.881 | 88,710 | +0 | 0.00% | 344,250 |
| 2024-12-09 | 2024-12-05 | 3.849 | 88,710 | +0 | 0.00% | 341,436 |
| 2024-12-06 | 2024-12-04 | 3.817 | 88,710 | +0 | 0.00% | 338,622 |
| 2024-12-05 | 2024-12-03 | 3.828 | 88,710 | +0 | 0.00% | 339,560 |
| 2024-12-04 | 2024-12-02 | 3.722 | 88,710 | +0 | 0.00% | 330,180 |
| 2024-12-03 | 2024-11-29 | 3.711 | 88,710 | +0 | 0.00% | 329,242 |
| 2024-12-02 | 2024-11-28 | 3.701 | 88,710 | +0 | 0.00% | 328,304 |
| 2024-11-29 | 2024-11-27 | 3.743 | 88,710 | +0 | 0.00% | 332,056 |
| 2024-11-28 | 2024-11-26 | 3.733 | 88,710 | +0 | 0.00% | 331,118 |
| 2024-11-27 | 2024-11-25 | 3.733 | 88,710 | +0 | 0.00% | 331,118 |
| 2024-11-26 | 2024-11-22 | 3.722 | 88,710 | +0 | 0.00% | 330,180 |
| 2024-11-25 | 2024-11-21 | 3.796 | 88,710 | +0 | 0.00% | 336,746 |
| 2024-11-22 | 2024-11-20 | 3.807 | 88,710 | +0 | 0.00% | 337,684 |
| 2024-11-21 | 2024-11-19 | 3.785 | 88,710 | +0 | 0.00% | 335,808 |
| 2024-11-20 | 2024-11-18 | 3.775 | 88,710 | +0 | 0.00% | 334,870 |
| 2024-11-19 | 2024-11-15 | 3.754 | 88,710 | +0 | 0.00% | 332,994 |
| 2024-11-18 | 2024-11-14 | 3.764 | 88,710 | +0 | 0.00% | 333,932 |
| 2024-11-15 | 2024-11-13 | 3.785 | 88,710 | +0 | 0.00% | 335,808 |
| 2024-11-14 | 2024-11-12 | 3.733 | 88,710 | +0 | 0.00% | 331,118 |
| 2024-11-13 | 2024-11-11 | 3.796 | 88,710 | +0 | 0.00% | 336,746 |
| 2024-11-12 | 2024-11-08 | 3.912 | 88,710 | +0 | 0.00% | 347,064 |
| 2024-11-11 | 2024-11-07 | 3.944 | 88,710 | +0 | 0.00% | 349,878 |
| 2024-11-08 | 2024-11-06 | 3.923 | 88,710 | +0 | 0.00% | 348,002 |
| 2024-11-07 | 2024-11-05 | 3.997 | 88,710 | +0 | 0.00% | 354,568 |
| 2024-11-06 | 2024-11-04 | 3.986 | 88,710 | +0 | 0.00% | 353,630 |
| 2024-11-05 | 2024-11-01 | 3.965 | 88,710 | +0 | 0.00% | 351,754 |
| 2024-11-04 | 2024-10-31 | 3.986 | 88,710 | +0 | 0.00% | 353,630 |
| 2024-11-01 | 2024-10-30 | 4.018 | 88,710 | +0 | 0.00% | 356,444 |
| 2024-10-31 | 2024-10-29 | 4.039 | 88,710 | +0 | 0.00% | 358,321 |
| 2024-10-30 | 2024-10-28 | 4.103 | 88,710 | +0 | 0.00% | 363,949 |
| 2024-10-29 | 2024-10-25 | 4.103 | 88,710 | +0 | 0.00% | 363,949 |
| 2024-10-28 | 2024-10-24 | 4.177 | 88,710 | +0 | 0.00% | 370,515 |
| 2024-10-25 | 2024-10-23 | 4.208 | 88,710 | +0 | 0.00% | 373,329 |
| 2024-10-24 | 2024-10-22 | 4.177 | 88,710 | +0 | 0.00% | 370,515 |
| 2024-10-23 | 2024-10-21 | 4.145 | 88,710 | +0 | 0.00% | 367,701 |
| 2024-10-22 | 2024-10-18 | 4.113 | 88,710 | +0 | 0.00% | 364,887 |
| 2024-10-21 | 2024-10-17 | 4.008 | 88,710 | +0 | 0.00% | 355,506 |
| 2024-10-18 | 2024-10-16 | 4.103 | 88,710 | +0 | 0.00% | 363,949 |
| 2024-10-17 | 2024-10-15 | 4.082 | 88,710 | +0 | 0.00% | 362,073 |
| 2024-10-16 | 2024-10-14 | 4.230 | 88,710 | +0 | 0.00% | 375,205 |
| 2024-10-15 | 2024-10-10 | 4.113 | 88,710 | +0 | 0.00% | 364,887 |
| 2024-10-14 | 2024-10-09 | 3.849 | 88,710 | +0 | 0.00% | 341,436 |
| 2024-10-10 | 2024-10-08 | 3.944 | 88,710 | +0 | 0.00% | 349,878 |
| 2024-10-09 | 2024-10-07 | 4.272 | 88,710 | +0 | 0.00% | 378,957 |
| 2024-10-08 | 2024-10-04 | 4.198 | 88,710 | +0 | 0.00% | 372,391 |
| 2024-10-07 | 2024-10-03 | 4.124 | 88,710 | +0 | 0.00% | 365,825 |
| 2024-10-04 | 2024-10-02 | 4.156 | 88,710 | +0 | 0.00% | 368,639 |
| 2024-10-03 | 2024-09-30 | 3.965 | 88,710 | +0 | 0.00% | 351,754 |
| 2024-10-02 | 2024-09-27 | 3.965 | 88,710 | +0 | 0.00% | 351,754 |
| 2024-09-30 | 2024-09-26 | 3.923 | 88,710 | +0 | 0.00% | 348,002 |
| 2024-09-27 | 2024-09-25 | 3.849 | 88,710 | +0 | 0.00% | 341,436 |
| 2024-09-26 | 2024-09-24 | 3.849 | 88,710 | +0 | 0.00% | 341,436 |
| 2024-09-25 | 2024-09-23 | 3.595 | 88,710 | +0 | 0.00% | 318,924 |
| 2024-09-24 | 2024-09-20 | 3.961 | 88,710 | +0 | 0.00% | 351,348 |
| 2024-09-23 | 2024-09-19 | 3.873 | 88,710 | +3,450 | 0.00% | 343,540 |
| 2024-09-20 | 2024-09-17 | 3.785 | 85,260 | +0 | 0.00% | 322,675 |
| 2024-09-19 | 2024-09-16 | 3.741 | 85,260 | +0 | 0.00% | 318,923 |
| 2024-09-17 | 2024-09-13 | 3.730 | 85,260 | +0 | 0.00% | 317,985 |
| 2024-09-16 | 2024-09-12 | 3.675 | 85,260 | +0 | 0.00% | 313,295 |
| 2024-09-13 | 2024-09-11 | 3.642 | 85,260 | +0 | 0.00% | 310,481 |
| 2024-09-12 | 2024-09-10 | 3.851 | 85,260 | +0 | 0.00% | 328,303 |
| 2024-09-11 | 2024-09-09 | 3.818 | 85,260 | +0 | 0.00% | 325,489 |
| 2024-09-10 | 2024-09-05 | 3.917 | 85,260 | +0 | 0.00% | 333,932 |
| 2024-09-09 | 2024-09-04 | 3.983 | 85,260 | +0 | 0.00% | 339,560 |
| 2024-09-05 | 2024-09-03 | 3.972 | 85,260 | +0 | 0.00% | 338,622 |
| 2024-09-04 | 2024-09-02 | 3.928 | 85,260 | +0 | 0.00% | 334,870 |
| 2024-09-03 | 2024-08-30 | 3.939 | 85,260 | +0 | 0.00% | 335,808 |
| 2024-09-02 | 2024-08-29 | 3.884 | 85,260 | +0 | 0.00% | 331,118 |
| 2024-08-30 | 2024-08-28 | 3.873 | 85,260 | +0 | 0.00% | 330,180 |
| 2024-08-29 | 2024-08-27 | 3.939 | 85,260 | +0 | 0.00% | 335,808 |
| 2024-08-28 | 2024-08-26 | 3.873 | 85,260 | +0 | 0.00% | 330,180 |
| 2024-08-27 | 2024-08-23 | 4.038 | 85,260 | +0 | 0.00% | 344,250 |
| 2024-08-26 | 2024-08-22 | 4.049 | 85,260 | +0 | 0.00% | 345,188 |
| 2024-08-23 | 2024-08-21 | 4.049 | 85,260 | +0 | 0.00% | 345,188 |
| 2024-08-22 | 2024-08-20 | 4.049 | 85,260 | +0 | 0.00% | 345,188 |
| 2024-08-21 | 2024-08-19 | 4.049 | 85,260 | +0 | 0.00% | 345,188 |
| 2024-08-20 | 2024-08-16 | 3.983 | 85,260 | +0 | 0.00% | 339,560 |
| 2024-08-19 | 2024-08-15 | 4.016 | 85,260 | +0 | 0.00% | 342,374 |
| 2024-08-16 | 2024-08-14 | 3.983 | 85,260 | +0 | 0.00% | 339,560 |
| 2024-08-15 | 2024-08-13 | 4.071 | 85,260 | +0 | 0.00% | 347,064 |
| 2024-08-14 | 2024-08-12 | 4.093 | 85,260 | +0 | 0.00% | 348,940 |
| 2024-08-13 | 2024-08-09 | 4.005 | 85,260 | +0 | 0.00% | 341,436 |
| 2024-08-12 | 2024-08-08 | 3.895 | 85,260 | +0 | 0.00% | 332,056 |
| 2024-08-09 | 2024-08-07 | 3.917 | 85,260 | +0 | 0.00% | 333,932 |
| 2024-08-08 | 2024-08-06 | 3.829 | 85,260 | +0 | 0.00% | 326,427 |
| 2024-08-07 | 2024-08-05 | 3.774 | 85,260 | +0 | 0.00% | 321,737 |
| 2024-08-06 | 2024-08-02 | 3.983 | 85,260 | +0 | 0.00% | 339,560 |
| 2024-08-05 | 2024-08-01 | 3.928 | 85,260 | +0 | 0.00% | 334,870 |
| 2024-08-02 | 2024-07-31 | 3.884 | 85,260 | +0 | 0.00% | 331,118 |
| 2024-08-01 | 2024-07-30 | 3.840 | 85,260 | +0 | 0.00% | 327,365 |
| 2024-07-31 | 2024-07-29 | 3.928 | 85,260 | +0 | 0.00% | 334,870 |
| 2024-07-30 | 2024-07-26 | 3.939 | 85,260 | +0 | 0.00% | 335,808 |
| 2024-07-29 | 2024-07-25 | 4.005 | 85,260 | +0 | 0.00% | 341,436 |
| 2024-07-26 | 2024-07-24 | 4.126 | 85,260 | +0 | 0.00% | 351,754 |
| 2024-07-25 | 2024-07-23 | 4.038 | 85,260 | +0 | 0.00% | 344,250 |
| 2024-07-24 | 2024-07-22 | 3.983 | 85,260 | +0 | 0.00% | 339,560 |
| 2024-07-23 | 2024-07-19 | 3.917 | 85,260 | +0 | 0.00% | 333,932 |
| 2024-07-22 | 2024-07-18 | 3.906 | 85,260 | +0 | 0.00% | 332,994 |
| 2024-07-19 | 2024-07-17 | 3.840 | 85,260 | +0 | 0.00% | 327,365 |
| 2024-07-18 | 2024-07-16 | 3.873 | 85,260 | +0 | 0.00% | 330,180 |
| 2024-07-17 | 2024-07-15 | 4.192 | 85,260 | +0 | 0.00% | 357,382 |
| 2024-07-16 | 2024-07-12 | 4.126 | 85,260 | +0 | 0.00% | 351,754 |
| 2024-07-15 | 2024-07-11 | 4.170 | 85,260 | +0 | 0.00% | 355,506 |
| 2024-07-12 | 2024-07-10 | 4.060 | 85,260 | +0 | 0.00% | 346,126 |
| 2024-07-11 | 2024-07-09 | 4.324 | 85,260 | +0 | 0.00% | 368,638 |
| 2024-07-10 | 2024-07-08 | 4.313 | 85,260 | +0 | 0.00% | 367,700 |
| 2024-07-09 | 2024-07-05 | 4.390 | 85,260 | +0 | 0.00% | 374,266 |
| 2024-07-08 | 2024-07-04 | 4.401 | 85,260 | +0 | 0.00% | 375,204 |
| 2024-07-05 | 2024-07-03 | 4.379 | 85,260 | +0 | 0.00% | 373,328 |
| 2024-07-04 | 2024-07-02 | 4.412 | 85,260 | +0 | 0.00% | 376,142 |
| 2024-07-03 | 2024-06-28 | 4.313 | 85,260 | +0 | 0.00% | 367,700 |
| 2024-07-02 | 2024-06-27 | 4.214 | 85,260 | +0 | 0.00% | 359,258 |
| 2024-06-28 | 2024-06-26 | 4.280 | 85,260 | +0 | 0.00% | 364,886 |
| 2024-06-27 | 2024-06-25 | 4.280 | 85,260 | +0 | 0.00% | 364,886 |
| 2024-06-26 | 2024-06-24 | 4.192 | 85,260 | +0 | 0.00% | 357,382 |
| 2024-06-25 | 2024-06-21 | 4.082 | 85,260 | +0 | 0.00% | 348,002 |
| 2024-06-24 | 2024-06-20 | 4.049 | 85,260 | +0 | 0.00% | 345,188 |
| 2024-06-21 | 2024-06-19 | 4.071 | 85,260 | +0 | 0.00% | 347,064 |
| 2024-06-20 | 2024-06-18 | 4.038 | 85,260 | +0 | 0.00% | 344,250 |
| 2024-06-19 | 2024-06-17 | 3.961 | 85,260 | +0 | 0.00% | 337,684 |
| 2024-06-18 | 2024-06-14 | 4.049 | 85,260 | +0 | 0.00% | 345,188 |
| 2024-06-17 | 2024-06-13 | 4.060 | 85,260 | +0 | 0.00% | 346,126 |
| 2024-06-14 | 2024-06-12 | 4.005 | 85,260 | +0 | 0.00% | 341,436 |
| 2024-06-13 | 2024-06-11 | 3.983 | 85,260 | +0 | 0.00% | 339,560 |
| 2024-06-12 | 2024-06-07 | 4.093 | 85,260 | +0 | 0.00% | 348,940 |
| 2024-06-11 | 2024-06-06 | 3.884 | 85,260 | +0 | 0.00% | 331,118 |
| 2024-06-07 | 2024-06-05 | 3.884 | 85,260 | +0 | 0.00% | 331,118 |
| 2024-06-06 | 2024-06-04 | 4.071 | 85,260 | +0 | 0.00% | 347,064 |
| 2024-06-05 | 2024-06-03 | 4.227 | 85,260 | +0 | 0.00% | 360,359 |
| 2024-06-04 | 2024-05-31 | 4.092 | 85,260 | +1,814 | 0.00% | 348,858 |
| 2024-06-03 | 2024-05-30 | 4.125 | 83,446 | +0 | 0.00% | 344,250 |
| 2024-05-31 | 2024-05-29 | 4.080 | 83,446 | +0 | 0.00% | 340,498 |
| 2024-05-30 | 2024-05-28 | 4.103 | 83,446 | +0 | 0.00% | 342,374 |
| 2024-05-29 | 2024-05-27 | 4.080 | 83,446 | +0 | 0.00% | 340,498 |
| 2024-05-28 | 2024-05-24 | 3.957 | 83,446 | +0 | 0.00% | 330,180 |
| 2024-05-27 | 2024-05-23 | 3.968 | 83,446 | +0 | 0.00% | 331,118 |
| 2024-05-24 | 2024-05-22 | 4.024 | 83,446 | +0 | 0.00% | 335,808 |
| 2024-05-23 | 2024-05-21 | 4.035 | 83,446 | +0 | 0.00% | 336,746 |
| 2024-05-22 | 2024-05-20 | 4.080 | 83,446 | +0 | 0.00% | 340,498 |
| 2024-05-21 | 2024-05-17 | 4.069 | 83,446 | +0 | 0.00% | 339,560 |
| 2024-05-20 | 2024-05-16 | 4.125 | 83,446 | +0 | 0.00% | 344,250 |
| 2024-05-17 | 2024-05-14 | 4.193 | 83,446 | +0 | 0.00% | 349,878 |
| 2024-05-16 | 2024-05-13 | 4.170 | 83,446 | +0 | 0.00% | 348,002 |
| 2024-05-14 | 2024-05-10 | 4.080 | 83,446 | +0 | 0.00% | 340,498 |
| 2024-05-13 | 2024-05-09 | 3.844 | 83,446 | +0 | 0.00% | 320,800 |
| 2024-05-10 | 2024-05-08 | 3.732 | 83,446 | +0 | 0.00% | 311,419 |
| 2024-05-09 | 2024-05-07 | 3.822 | 83,446 | +0 | 0.00% | 318,924 |
| 2024-05-08 | 2024-05-06 | 3.665 | 83,446 | +0 | 0.00% | 305,791 |
| 2024-05-07 | 2024-05-03 | 3.563 | 83,446 | +0 | 0.00% | 297,349 |
| 2024-05-06 | 2024-05-02 | 3.563 | 83,446 | +0 | 0.00% | 297,349 |
| 2024-05-03 | 2024-04-30 | 3.586 | 83,446 | +0 | 0.00% | 299,225 |
| 2024-05-02 | 2024-04-29 | 3.642 | 83,446 | +0 | 0.00% | 303,915 |
| 2024-04-30 | 2024-04-26 | 3.676 | 83,446 | +0 | 0.00% | 306,729 |
| 2024-04-29 | 2024-04-25 | 3.665 | 83,446 | +0 | 0.00% | 305,791 |
| 2024-04-26 | 2024-04-24 | 3.653 | 83,446 | +0 | 0.00% | 304,853 |
| 2024-04-25 | 2024-04-23 | 3.665 | 83,446 | +0 | 0.00% | 305,791 |
| 2024-04-24 | 2024-04-22 | 3.563 | 83,446 | +0 | 0.00% | 297,349 |
| 2024-04-23 | 2024-04-19 | 3.507 | 83,446 | +0 | 0.00% | 292,659 |
| 2024-04-22 | 2024-04-18 | 3.440 | 83,446 | +0 | 0.00% | 287,031 |
| 2024-04-19 | 2024-04-17 | 3.440 | 83,446 | +0 | 0.00% | 287,031 |
| 2024-04-18 | 2024-04-16 | 3.417 | 83,446 | +0 | 0.00% | 285,155 |
| 2024-04-17 | 2024-04-15 | 3.518 | 83,446 | +0 | 0.00% | 293,597 |
| 2024-04-16 | 2024-04-12 | 3.507 | 83,446 | +0 | 0.00% | 292,659 |
| 2024-04-15 | 2024-04-11 | 3.586 | 83,446 | +0 | 0.00% | 299,225 |
| 2024-04-12 | 2024-04-10 | 3.608 | 83,446 | +0 | 0.00% | 301,101 |
| 2024-04-11 | 2024-04-09 | 3.541 | 83,446 | +0 | 0.00% | 295,473 |
| 2024-04-10 | 2024-04-08 | 3.597 | 83,446 | +0 | 0.00% | 300,163 |
| 2024-04-09 | 2024-04-05 | 3.395 | 83,446 | +0 | 0.00% | 283,279 |
| 2024-04-08 | 2024-04-03 | 3.608 | 83,446 | +0 | 0.00% | 301,101 |
| 2024-04-05 | 2024-04-02 | 3.552 | 83,446 | +0 | 0.00% | 296,411 |
| 2024-04-03 | 2024-03-28 | 3.417 | 83,446 | +0 | 0.00% | 285,155 |
| 2024-04-02 | 2024-03-27 | 3.204 | 83,446 | +0 | 0.00% | 267,333 |
| 2024-03-28 | 2024-03-26 | 3.282 | 83,446 | +0 | 0.00% | 273,899 |
| 2024-03-27 | 2024-03-25 | 3.395 | 83,446 | +0 | 0.00% | 283,279 |
| 2024-03-26 | 2024-03-22 | 3.406 | 83,446 | +0 | 0.00% | 284,217 |
| 2024-03-25 | 2024-03-21 | 3.496 | 83,446 | +0 | 0.00% | 291,721 |
| 2024-03-22 | 2024-03-20 | 3.440 | 83,446 | +0 | 0.00% | 287,031 |
| 2024-03-21 | 2024-03-19 | 3.417 | 83,446 | +0 | 0.00% | 285,155 |
| 2024-03-20 | 2024-03-18 | 3.496 | 83,446 | +0 | 0.00% | 291,721 |
| 2024-03-19 | 2024-03-15 | 3.496 | 83,446 | +0 | 0.00% | 291,721 |
| 2024-03-18 | 2024-03-14 | 3.428 | 83,446 | +0 | 0.00% | 286,093 |
| 2024-03-15 | 2024-03-13 | 3.473 | 83,446 | +0 | 0.00% | 289,845 |
| 2024-03-14 | 2024-03-12 | 3.350 | 83,446 | +0 | 0.00% | 279,527 |
| 2024-03-13 | 2024-03-11 | 3.384 | 83,446 | +0 | 0.00% | 282,341 |
| 2024-03-12 | 2024-03-08 | 3.384 | 83,446 | +0 | 0.00% | 282,341 |
| 2024-03-11 | 2024-03-07 | 3.226 | 83,446 | +0 | 0.00% | 269,209 |
| 2024-03-08 | 2024-03-06 | 3.226 | 83,446 | +0 | 0.00% | 269,209 |
| 2024-03-07 | 2024-03-05 | 3.192 | 83,446 | +0 | 0.00% | 266,395 |
| 2024-03-06 | 2024-03-04 | 3.249 | 83,446 | +0 | 0.00% | 271,085 |
| 2024-03-05 | 2024-03-01 | 3.316 | 83,446 | +0 | 0.00% | 276,713 |
| 2024-03-04 | 2024-02-29 | 3.271 | 83,446 | +0 | 0.00% | 272,961 |
| 2024-03-01 | 2024-02-28 | 3.361 | 83,446 | +0 | 0.00% | 280,465 |
| 2024-02-29 | 2024-02-27 | 3.327 | 83,446 | +0 | 0.00% | 277,651 |
| 2024-02-28 | 2024-02-26 | 3.327 | 83,446 | +0 | 0.00% | 277,651 |
| 2024-02-27 | 2024-02-23 | 3.428 | 83,446 | +0 | 0.00% | 286,093 |
| 2024-02-26 | 2024-02-22 | 3.417 | 83,446 | +0 | 0.00% | 285,155 |
| 2024-02-23 | 2024-02-21 | 3.305 | 83,446 | +0 | 0.00% | 275,775 |
| 2024-02-22 | 2024-02-20 | 3.316 | 83,446 | +0 | 0.00% | 276,713 |
| 2024-02-21 | 2024-02-19 | 3.136 | 83,446 | +0 | 0.00% | 261,705 |
| 2024-02-20 | 2024-02-16 | 3.069 | 83,446 | +0 | 0.00% | 256,077 |
| 2024-02-19 | 2024-02-15 | 2.979 | 83,446 | +0 | 0.00% | 248,573 |
| 2024-02-16 | 2024-02-14 | 3.046 | 83,446 | +0 | 0.00% | 254,201 |
| 2024-02-15 | 2024-02-09 | 3.170 | 83,446 | +0 | 0.00% | 264,519 |
| 2024-02-14 | 2024-02-07 | 3.192 | 83,446 | +0 | 0.00% | 266,395 |
| 2024-02-08 | 2024-02-06 | 3.192 | 83,446 | +0 | 0.00% | 266,395 |
| 2024-02-07 | 2024-02-05 | 3.046 | 83,446 | +0 | 0.00% | 254,201 |
| 2024-02-06 | 2024-02-02 | 3.091 | 83,446 | +0 | 0.00% | 257,953 |
| 2024-02-05 | 2024-02-01 | 3.080 | 83,446 | +0 | 0.00% | 257,015 |
| 2024-02-02 | 2024-01-31 | 3.058 | 83,446 | +0 | 0.00% | 255,139 |
| 2024-02-01 | 2024-01-30 | 3.024 | 83,446 | +0 | 0.00% | 252,325 |
| 2024-01-31 | 2024-01-29 | 3.125 | 83,446 | +0 | 0.00% | 260,767 |
| 2024-01-30 | 2024-01-26 | 3.091 | 83,446 | +0 | 0.00% | 257,953 |
| 2024-01-29 | 2024-01-25 | 3.114 | 83,446 | +0 | 0.00% | 259,829 |
| 2024-01-26 | 2024-01-24 | 3.035 | 83,446 | +0 | 0.00% | 253,263 |
| 2024-01-25 | 2024-01-23 | 2.799 | 83,446 | +0 | 0.00% | 233,565 |
| 2024-01-24 | 2024-01-22 | 2.687 | 83,446 | +0 | 0.00% | 224,185 |
| 2024-01-23 | 2024-01-19 | 2.799 | 83,446 | +0 | 0.00% | 233,565 |
| 2024-01-22 | 2024-01-18 | 2.889 | 83,446 | +0 | 0.00% | 241,069 |
| 2024-01-19 | 2024-01-17 | 2.900 | 83,446 | +0 | 0.00% | 242,007 |
| 2024-01-18 | 2024-01-16 | 3.013 | 83,446 | +0 | 0.00% | 251,387 |
| 2024-01-17 | 2024-01-15 | 3.046 | 83,446 | +0 | 0.00% | 254,201 |
| 2024-01-16 | 2024-01-12 | 3.080 | 83,446 | +0 | 0.00% | 257,015 |
| 2024-01-15 | 2024-01-11 | 2.990 | 83,446 | +0 | 0.00% | 249,511 |
| 2024-01-12 | 2024-01-10 | 2.956 | 83,446 | +0 | 0.00% | 246,697 |
| 2024-01-11 | 2024-01-09 | 2.979 | 83,446 | +0 | 0.00% | 248,573 |
| 2024-01-10 | 2024-01-08 | 2.945 | 83,446 | +0 | 0.00% | 245,759 |
| 2024-01-09 | 2024-01-05 | 2.889 | 83,446 | +0 | 0.00% | 241,069 |
| 2024-01-08 | 2024-01-04 | 2.889 | 83,446 | +0 | 0.00% | 241,069 |
| 2024-01-05 | 2024-01-03 | 2.866 | 83,446 | +0 | 0.00% | 239,193 |
| 2024-01-04 | 2024-01-02 | 2.833 | 83,446 | +0 | 0.00% | 236,379 |
| 2024-01-03 | 2023-12-29 | 2.855 | 83,446 | +0 | 0.00% | 238,255 |
| 2024-01-02 | 2023-12-28 | 2.777 | 83,446 | +0 | 0.00% | 231,689 |
| 2023-12-29 | 2023-12-27 | 2.765 | 83,446 | +0 | 0.00% | 230,751 |
| 2023-12-28 | 2023-12-22 | 2.653 | 83,446 | +0 | 0.00% | 221,370 |
| 2023-12-27 | 2023-12-21 | 2.664 | 83,446 | +0 | 0.00% | 222,308 |
| 2023-12-22 | 2023-12-20 | 2.642 | 83,446 | +0 | 0.00% | 220,432 |
| 2023-12-21 | 2023-12-19 | 2.675 | 83,446 | +0 | 0.00% | 223,246 |
| 2023-12-20 | 2023-12-18 | 2.743 | 83,446 | +0 | 0.00% | 228,875 |
| 2023-12-19 | 2023-12-15 | 2.765 | 83,446 | +0 | 0.00% | 230,751 |
| 2023-12-18 | 2023-12-14 | 2.698 | 83,446 | +0 | 0.00% | 225,123 |
| 2023-12-15 | 2023-12-13 | 2.675 | 83,446 | +0 | 0.00% | 223,246 |
| 2023-12-14 | 2023-12-12 | 2.732 | 83,446 | +0 | 0.00% | 227,937 |
| 2023-12-13 | 2023-12-11 | 2.687 | 83,446 | +0 | 0.00% | 224,185 |
| 2023-12-12 | 2023-12-08 | 2.675 | 83,446 | +0 | 0.00% | 223,246 |
| 2023-12-11 | 2023-12-07 | 2.765 | 83,446 | +0 | 0.00% | 230,751 |
| 2023-12-08 | 2023-12-06 | 2.821 | 83,446 | +0 | 0.00% | 235,441 |
| 2023-12-07 | 2023-12-05 | 2.777 | 83,446 | +0 | 0.00% | 231,689 |
| 2023-12-06 | 2023-12-04 | 2.844 | 83,446 | +0 | 0.00% | 237,317 |
| 2023-12-05 | 2023-12-01 | 2.878 | 83,446 | +0 | 0.00% | 240,131 |
| 2023-12-04 | 2023-11-30 | 2.889 | 83,446 | +0 | 0.00% | 241,069 |
| 2023-12-01 | 2023-11-29 | 2.855 | 83,446 | +0 | 0.00% | 238,255 |
| 2023-11-30 | 2023-11-28 | 2.911 | 83,446 | +0 | 0.00% | 242,945 |
| 2023-11-29 | 2023-11-27 | 2.934 | 83,446 | +0 | 0.00% | 244,821 |
| 2023-11-28 | 2023-11-24 | 2.945 | 83,446 | +0 | 0.00% | 245,759 |
| 2023-11-27 | 2023-11-23 | 3.001 | 83,446 | +0 | 0.00% | 250,449 |
| 2023-11-24 | 2023-11-22 | 2.934 | 83,446 | +0 | 0.00% | 244,821 |
| 2023-11-23 | 2023-11-21 | 2.956 | 83,446 | +0 | 0.00% | 246,697 |
| 2023-11-22 | 2023-11-20 | 3.001 | 83,446 | +0 | 0.00% | 250,449 |
| 2023-11-21 | 2023-11-17 | 3.013 | 83,446 | +0 | 0.00% | 251,387 |
| 2023-11-20 | 2023-11-16 | 3.035 | 83,446 | +0 | 0.00% | 253,263 |
| 2023-11-17 | 2023-11-15 | 3.058 | 83,446 | +0 | 0.00% | 255,139 |
| 2023-11-16 | 2023-11-14 | 2.990 | 83,446 | +0 | 0.00% | 249,511 |
| 2023-11-15 | 2023-11-13 | 2.979 | 83,446 | +0 | 0.00% | 248,573 |
| 2023-11-14 | 2023-11-10 | 2.968 | 83,446 | +0 | 0.00% | 247,635 |
| 2023-11-13 | 2023-11-09 | 3.001 | 83,446 | +0 | 0.00% | 250,449 |
| 2023-11-10 | 2023-11-08 | 3.024 | 83,446 | +0 | 0.00% | 252,325 |
| 2023-11-09 | 2023-11-07 | 3.024 | 83,446 | +0 | 0.00% | 252,325 |
| 2023-11-08 | 2023-11-06 | 3.058 | 83,446 | +0 | 0.00% | 255,139 |
| 2023-11-07 | 2023-11-03 | 3.046 | 83,446 | +0 | 0.00% | 254,201 |
| 2023-11-06 | 2023-11-02 | 3.013 | 83,446 | +0 | 0.00% | 251,387 |
| 2023-11-03 | 2023-11-01 | 3.001 | 83,446 | +0 | 0.00% | 250,449 |
| 2023-11-02 | 2023-10-31 | 3.001 | 83,446 | +0 | 0.00% | 250,449 |
| 2023-11-01 | 2023-10-30 | 3.046 | 83,446 | +0 | 0.00% | 254,201 |
| 2023-10-31 | 2023-10-27 | 3.046 | 83,446 | +0 | 0.00% | 254,201 |
| 2023-10-30 | 2023-10-26 | 3.001 | 83,446 | +0 | 0.00% | 250,449 |
| 2023-10-27 | 2023-10-25 | 3.013 | 83,446 | +0 | 0.00% | 251,387 |
| 2023-10-26 | 2023-10-24 | 2.956 | 83,446 | +0 | 0.00% | 246,697 |
| 2023-10-25 | 2023-10-20 | 2.990 | 83,446 | +0 | 0.00% | 249,511 |
| 2023-10-24 | 2023-10-19 | 2.979 | 83,446 | +0 | 0.00% | 248,573 |
| 2023-10-20 | 2023-10-18 | 3.001 | 83,446 | +0 | 0.00% | 250,449 |
| 2023-10-19 | 2023-10-17 | 3.046 | 83,446 | +0 | 0.00% | 254,201 |
| 2023-10-18 | 2023-10-16 | 2.990 | 83,446 | +0 | 0.00% | 249,511 |
| 2023-10-17 | 2023-10-13 | 3.035 | 83,446 | +0 | 0.00% | 253,263 |
| 2023-10-16 | 2023-10-12 | 3.102 | 83,446 | +0 | 0.00% | 258,891 |
| 2023-10-13 | 2023-10-11 | 3.024 | 83,446 | +0 | 0.00% | 252,325 |
| 2023-10-12 | 2023-10-10 | 2.990 | 83,446 | +0 | 0.00% | 249,511 |
| 2023-10-11 | 2023-10-09 | 3.001 | 83,446 | +0 | 0.00% | 250,449 |
| 2023-10-10 | 2023-10-06 | 2.979 | 83,446 | +0 | 0.00% | 248,573 |
| 2023-10-09 | 2023-10-05 | 2.900 | 83,446 | +0 | 0.00% | 242,007 |
| 2023-10-06 | 2023-10-04 | 2.889 | 83,446 | +0 | 0.00% | 241,069 |
| 2023-10-05 | 2023-10-03 | 2.934 | 83,446 | +0 | 0.00% | 244,821 |
| 2023-10-04 | 2023-09-29 | 3.035 | 83,446 | +0 | 0.00% | 253,263 |
| 2023-10-03 | 2023-09-28 | 2.990 | 83,446 | +0 | 0.00% | 249,511 |
| 2023-09-29 | 2023-09-27 | 3.013 | 83,446 | +0 | 0.00% | 251,387 |
| 2023-09-28 | 2023-09-26 | 2.956 | 83,446 | +0 | 0.00% | 246,697 |
| 2023-09-27 | 2023-09-25 | 2.990 | 83,446 | +0 | 0.00% | 249,511 |
| 2023-09-26 | 2023-09-22 | 3.358 | 83,446 | +0 | 0.00% | 280,208 |
| 2023-09-25 | 2023-09-21 | 3.334 | 83,446 | +4,114 | 0.00% | 278,235 |
| 2023-09-22 | 2023-09-20 | 3.358 | 79,332 | +0 | 0.00% | 266,393 |
| 2023-09-21 | 2023-09-19 | 3.382 | 79,332 | +0 | 0.00% | 268,269 |
| 2023-09-20 | 2023-09-18 | 3.382 | 79,332 | +0 | 0.00% | 268,269 |
| 2023-09-19 | 2023-09-15 | 3.370 | 79,332 | +0 | 0.00% | 267,331 |
| 2023-09-18 | 2023-09-14 | 3.370 | 79,332 | +0 | 0.00% | 267,331 |
| 2023-09-15 | 2023-09-13 | 3.370 | 79,332 | +0 | 0.00% | 267,331 |
| 2023-09-14 | 2023-09-12 | 3.358 | 79,332 | +0 | 0.00% | 266,393 |
| 2023-09-13 | 2023-09-11 | 3.417 | 79,332 | +0 | 0.00% | 271,083 |
| 2023-09-12 | 2023-09-07 | 3.441 | 79,332 | +0 | 0.00% | 272,959 |
| 2023-09-11 | 2023-09-06 | 3.464 | 79,332 | +0 | 0.00% | 274,835 |
| 2023-09-07 | 2023-09-05 | 3.453 | 79,332 | +0 | 0.00% | 273,897 |
| 2023-09-06 | 2023-09-04 | 3.464 | 79,332 | +0 | 0.00% | 274,835 |
| 2023-09-05 | 2023-08-31 | 3.382 | 79,332 | +0 | 0.00% | 268,269 |
| 2023-09-04 | 2023-08-30 | 3.370 | 79,332 | +0 | 0.00% | 267,331 |
| 2023-08-31 | 2023-08-29 | 3.405 | 79,332 | +0 | 0.00% | 270,145 |
| 2023-08-30 | 2023-08-28 | 3.240 | 79,332 | +0 | 0.00% | 257,013 |
| 2023-08-29 | 2023-08-25 | 3.263 | 79,332 | +0 | 0.00% | 258,889 |
| 2023-08-28 | 2023-08-24 | 3.240 | 79,332 | +0 | 0.00% | 257,013 |
| 2023-08-25 | 2023-08-23 | 3.228 | 79,332 | +0 | 0.00% | 256,075 |
| 2023-08-24 | 2023-08-22 | 3.263 | 79,332 | +0 | 0.00% | 258,889 |
| 2023-08-23 | 2023-08-21 | 3.240 | 79,332 | +0 | 0.00% | 257,013 |
| 2023-08-22 | 2023-08-18 | 3.334 | 79,332 | +0 | 0.00% | 264,517 |
| 2023-08-21 | 2023-08-17 | 3.393 | 79,332 | +0 | 0.00% | 269,207 |
| 2023-08-18 | 2023-08-16 | 3.405 | 79,332 | +0 | 0.00% | 270,145 |
| 2023-08-17 | 2023-08-15 | 3.453 | 79,332 | +0 | 0.00% | 273,897 |
| 2023-08-16 | 2023-08-14 | 3.441 | 79,332 | +0 | 0.00% | 272,959 |
| 2023-08-15 | 2023-08-11 | 3.500 | 79,332 | +0 | 0.00% | 277,649 |
| 2023-08-14 | 2023-08-10 | 3.523 | 79,332 | +0 | 0.00% | 279,525 |
| 2023-08-11 | 2023-08-09 | 3.523 | 79,332 | +0 | 0.00% | 279,525 |
| 2023-08-10 | 2023-08-08 | 3.488 | 79,332 | +0 | 0.00% | 276,711 |
| 2023-08-09 | 2023-08-07 | 3.559 | 79,332 | +0 | 0.00% | 282,339 |
| 2023-08-08 | 2023-08-04 | 3.559 | 79,332 | +0 | 0.00% | 282,339 |
| 2023-08-07 | 2023-08-03 | 3.559 | 79,332 | +0 | 0.00% | 282,339 |
| 2023-08-04 | 2023-08-02 | 3.583 | 79,332 | +0 | 0.00% | 284,216 |
| 2023-08-03 | 2023-08-01 | 3.642 | 79,332 | +0 | 0.00% | 288,906 |
| 2023-08-02 | 2023-07-31 | 3.665 | 79,332 | +0 | 0.00% | 290,782 |
| 2023-08-01 | 2023-07-28 | 3.654 | 79,332 | +0 | 0.00% | 289,844 |
| 2023-07-31 | 2023-07-27 | 3.618 | 79,332 | +0 | 0.00% | 287,030 |
| 2023-07-28 | 2023-07-26 | 3.571 | 79,332 | +0 | 0.00% | 283,278 |
| 2023-07-27 | 2023-07-25 | 3.547 | 79,332 | +0 | 0.00% | 281,401 |
| 2023-07-26 | 2023-07-24 | 3.488 | 79,332 | +0 | 0.00% | 276,711 |
| 2023-07-25 | 2023-07-21 | 3.535 | 79,332 | +0 | 0.00% | 280,463 |
| 2023-07-24 | 2023-07-20 | 3.559 | 79,332 | +0 | 0.00% | 282,339 |
| 2023-07-21 | 2023-07-19 | 3.606 | 79,332 | +0 | 0.00% | 286,092 |
| 2023-07-20 | 2023-07-18 | 3.547 | 79,332 | +0 | 0.00% | 281,401 |
| 2023-07-19 | 2023-07-14 | 3.654 | 79,332 | +0 | 0.00% | 289,844 |
| 2023-07-18 | 2023-07-13 | 3.654 | 79,332 | +0 | 0.00% | 289,844 |
| 2023-07-14 | 2023-07-12 | 3.594 | 79,332 | +0 | 0.00% | 285,154 |
| 2023-07-13 | 2023-07-11 | 3.618 | 79,332 | +0 | 0.00% | 287,030 |
| 2023-07-12 | 2023-07-10 | 3.630 | 79,332 | +0 | 0.00% | 287,968 |
| 2023-07-11 | 2023-07-07 | 3.583 | 79,332 | +0 | 0.00% | 284,216 |
| 2023-07-10 | 2023-07-06 | 3.618 | 79,332 | +0 | 0.00% | 287,030 |
| 2023-07-07 | 2023-07-05 | 3.689 | 79,332 | +0 | 0.00% | 292,658 |
| 2023-07-06 | 2023-07-04 | 3.701 | 79,332 | +0 | 0.00% | 293,596 |
| 2023-07-05 | 2023-07-03 | 3.701 | 79,332 | +0 | 0.00% | 293,596 |
| 2023-07-04 | 2023-06-30 | 3.654 | 79,332 | +0 | 0.00% | 289,844 |
| 2023-07-03 | 2023-06-29 | 3.642 | 79,332 | +0 | 0.00% | 288,906 |
| 2023-06-30 | 2023-06-28 | 3.642 | 79,332 | +0 | 0.00% | 288,906 |
| 2023-06-29 | 2023-06-27 | 3.618 | 79,332 | +0 | 0.00% | 287,030 |
| 2023-06-28 | 2023-06-26 | 3.523 | 79,332 | +0 | 0.00% | 279,525 |
| 2023-06-27 | 2023-06-23 | 3.464 | 79,332 | +0 | 0.00% | 274,835 |
| 2023-06-26 | 2023-06-21 | 3.689 | 79,332 | +0 | 0.00% | 292,658 |
| 2023-06-23 | 2023-06-20 | 3.701 | 79,332 | +0 | 0.00% | 293,596 |
| 2023-06-21 | 2023-06-19 | 3.748 | 79,332 | +0 | 0.00% | 297,348 |
| 2023-06-20 | 2023-06-16 | 3.795 | 79,332 | +0 | 0.00% | 301,100 |
| 2023-06-19 | 2023-06-15 | 3.748 | 79,332 | +0 | 0.00% | 297,348 |
| 2023-06-16 | 2023-06-14 | 3.701 | 79,332 | +0 | 0.00% | 293,596 |
| 2023-06-15 | 2023-06-13 | 3.724 | 79,332 | +0 | 0.00% | 295,472 |
| 2023-06-14 | 2023-06-12 | 3.748 | 79,332 | +0 | 0.00% | 297,348 |
| 2023-06-13 | 2023-06-09 | 3.772 | 79,332 | +0 | 0.00% | 299,224 |
| 2023-06-12 | 2023-06-08 | 3.772 | 79,332 | +0 | 0.00% | 299,224 |
| 2023-06-09 | 2023-06-07 | 3.784 | 79,332 | +0 | 0.00% | 300,162 |
| 2023-06-08 | 2023-06-06 | 3.736 | 79,332 | +0 | 0.00% | 296,410 |
| 2023-06-07 | 2023-06-05 | 3.724 | 79,332 | +0 | 0.00% | 295,472 |
| 2023-06-06 | 2023-06-02 | 3.713 | 79,332 | +0 | 0.00% | 294,534 |
| 2023-06-05 | 2023-06-01 | 3.630 | 79,332 | +0 | 0.00% | 287,968 |
| 2023-06-02 | 2023-05-31 | 3.618 | 79,332 | +0 | 0.00% | 287,030 |
| 2023-06-01 | 2023-05-30 | 3.630 | 79,332 | +0 | 0.00% | 287,968 |
| 2023-05-31 | 2023-05-29 | 3.846 | 79,332 | +0 | 0.00% | 305,099 |
| 2023-05-30 | 2023-05-25 | 3.858 | 79,332 | +2,259 | 0.00% | 306,065 |
| 2023-05-29 | 2023-05-24 | 3.943 | 77,073 | +0 | 0.00% | 303,915 |
| 2023-05-25 | 2023-05-23 | 3.943 | 77,073 | +0 | 0.00% | 303,915 |
| 2023-05-24 | 2023-05-22 | 3.992 | 77,073 | +0 | 0.00% | 307,667 |
| 2023-05-23 | 2023-05-19 | 3.980 | 77,073 | +0 | 0.00% | 306,729 |
| 2023-05-22 | 2023-05-18 | 4.053 | 77,073 | +0 | 0.00% | 312,358 |
| 2023-05-19 | 2023-05-17 | 4.065 | 77,073 | +0 | 0.00% | 313,296 |
| 2023-05-18 | 2023-05-16 | 4.101 | 77,073 | +0 | 0.00% | 316,110 |
| 2023-05-17 | 2023-05-15 | 4.114 | 77,073 | +0 | 0.00% | 317,048 |
| 2023-05-16 | 2023-05-12 | 4.138 | 77,073 | +0 | 0.00% | 318,924 |
| 2023-05-15 | 2023-05-11 | 4.235 | 77,073 | +0 | 0.00% | 326,428 |
| 2023-05-12 | 2023-05-10 | 4.296 | 77,073 | +0 | 0.00% | 331,118 |
| 2023-05-11 | 2023-05-09 | 4.272 | 77,073 | +0 | 0.00% | 329,242 |
| 2023-05-10 | 2023-05-08 | 4.272 | 77,073 | +0 | 0.00% | 329,242 |
| 2023-05-09 | 2023-05-05 | 4.223 | 77,073 | +0 | 0.00% | 325,490 |
| 2023-05-08 | 2023-05-04 | 4.199 | 77,073 | +0 | 0.00% | 323,614 |
| 2023-05-05 | 2023-05-03 | 4.101 | 77,073 | +0 | 0.00% | 316,110 |
| 2023-05-04 | 2023-05-02 | 4.089 | 77,073 | +0 | 0.00% | 315,172 |
| 2023-05-03 | 2023-04-28 | 4.041 | 77,073 | +0 | 0.00% | 311,419 |
| 2023-05-02 | 2023-04-27 | 3.968 | 77,073 | +0 | 0.00% | 305,791 |
| 2023-04-28 | 2023-04-26 | 3.870 | 77,073 | +0 | 0.00% | 298,287 |
| 2023-04-27 | 2023-04-25 | 3.834 | 77,073 | +0 | 0.00% | 295,473 |
| 2023-04-26 | 2023-04-24 | 3.895 | 77,073 | +0 | 0.00% | 300,163 |
| 2023-04-25 | 2023-04-21 | 3.919 | 77,073 | +0 | 0.00% | 302,039 |
| 2023-04-24 | 2023-04-20 | 3.955 | 77,073 | +0 | 0.00% | 304,853 |
| 2023-04-21 | 2023-04-19 | 3.968 | 77,073 | +0 | 0.00% | 305,791 |
| 2023-04-20 | 2023-04-18 | 3.992 | 77,073 | +0 | 0.00% | 307,667 |
| 2023-04-19 | 2023-04-17 | 4.053 | 77,073 | +0 | 0.00% | 312,358 |
| 2023-04-18 | 2023-04-14 | 4.028 | 77,073 | +0 | 0.00% | 310,481 |
| 2023-04-17 | 2023-04-13 | 3.980 | 77,073 | +0 | 0.00% | 306,729 |
| 2023-04-14 | 2023-04-12 | 4.041 | 77,073 | +0 | 0.00% | 311,419 |
| 2023-04-13 | 2023-04-11 | 4.041 | 77,073 | +0 | 0.00% | 311,419 |
| 2023-04-12 | 2023-04-06 | 4.004 | 77,073 | +0 | 0.00% | 308,605 |
| 2023-04-11 | 2023-04-04 | 4.065 | 77,073 | +0 | 0.00% | 313,296 |
| 2023-04-06 | 2023-04-03 | 4.174 | 77,073 | +0 | 0.00% | 321,738 |
| 2023-04-04 | 2023-03-31 | 4.101 | 77,073 | +0 | 0.00% | 316,110 |
| 2023-04-03 | 2023-03-30 | 4.028 | 77,073 | +0 | 0.00% | 310,481 |
| 2023-03-31 | 2023-03-29 | 4.028 | 77,073 | +0 | 0.00% | 310,481 |
| 2023-03-30 | 2023-03-28 | 4.114 | 77,073 | +0 | 0.00% | 317,048 |
| 2023-03-29 | 2023-03-27 | 4.101 | 77,073 | +0 | 0.00% | 316,110 |
| 2023-03-28 | 2023-03-24 | 4.114 | 77,073 | +0 | 0.00% | 317,048 |
| 2023-03-27 | 2023-03-23 | 4.162 | 77,073 | +0 | 0.00% | 320,800 |
| 2023-03-24 | 2023-03-22 | 4.126 | 77,073 | +0 | 0.00% | 317,986 |
| 2023-03-23 | 2023-03-21 | 4.126 | 77,073 | +0 | 0.00% | 317,986 |
| 2023-03-22 | 2023-03-20 | 4.126 | 77,073 | +0 | 0.00% | 317,986 |
| 2023-03-21 | 2023-03-17 | 4.162 | 77,073 | +0 | 0.00% | 320,800 |
| 2023-03-20 | 2023-03-16 | 4.028 | 77,073 | +0 | 0.00% | 310,481 |
| 2023-03-17 | 2023-03-15 | 4.053 | 77,073 | +0 | 0.00% | 312,358 |
| 2023-03-16 | 2023-03-14 | 4.016 | 77,073 | +0 | 0.00% | 309,543 |
| 2023-03-15 | 2023-03-13 | 4.150 | 77,073 | +0 | 0.00% | 319,862 |
| 2023-03-14 | 2023-03-10 | 4.053 | 77,073 | +0 | 0.00% | 312,358 |
| 2023-03-13 | 2023-03-09 | 4.150 | 77,073 | +0 | 0.00% | 319,862 |
| 2023-03-10 | 2023-03-08 | 4.284 | 77,073 | +0 | 0.00% | 330,180 |
| 2023-03-09 | 2023-03-07 | 4.345 | 77,073 | +0 | 0.00% | 334,870 |
| 2023-03-08 | 2023-03-06 | 4.235 | 77,073 | +0 | 0.00% | 326,428 |
| 2023-03-07 | 2023-03-03 | 4.126 | 77,073 | +0 | 0.00% | 317,986 |
| 2023-03-06 | 2023-03-02 | 4.016 | 77,073 | +0 | 0.00% | 309,543 |
| 2023-03-03 | 2023-03-01 | 3.992 | 77,073 | +0 | 0.00% | 307,667 |
| 2023-03-02 | 2023-02-28 | 3.870 | 77,073 | +0 | 0.00% | 298,287 |
| 2023-03-01 | 2023-02-27 | 3.870 | 77,073 | +0 | 0.00% | 298,287 |
| 2023-02-28 | 2023-02-24 | 3.980 | 77,073 | +0 | 0.00% | 306,729 |
| 2023-02-27 | 2023-02-23 | 4.016 | 77,073 | +0 | 0.00% | 309,543 |
| 2023-02-24 | 2023-02-22 | 4.041 | 77,073 | +0 | 0.00% | 311,419 |
| 2023-02-23 | 2023-02-21 | 4.041 | 77,073 | +0 | 0.00% | 311,419 |
| 2023-02-22 | 2023-02-20 | 4.089 | 77,073 | +0 | 0.00% | 315,172 |
| 2023-02-21 | 2023-02-17 | 4.041 | 77,073 | +0 | 0.00% | 311,419 |
| 2023-02-20 | 2023-02-16 | 4.028 | 77,073 | +0 | 0.00% | 310,481 |
| 2023-02-17 | 2023-02-15 | 4.041 | 77,073 | +0 | 0.00% | 311,419 |
| 2023-02-16 | 2023-02-14 | 4.126 | 77,073 | +0 | 0.00% | 317,986 |
| 2023-02-15 | 2023-02-13 | 4.126 | 77,073 | +0 | 0.00% | 317,986 |
| 2023-02-14 | 2023-02-10 | 4.150 | 77,073 | +0 | 0.00% | 319,862 |
| 2023-02-13 | 2023-02-09 | 4.162 | 77,073 | -82,166 | 0.00% | 320,800 |
| 2023-02-01 | 2023-01-30 | 4.272 | 159,239 | +82,166 | 0.00% | 680,240 |
| 2022-12-09 | 2022-12-07 | 4.150 | 77,073 | +4,108 | 0.00% | 319,862 |
| 2022-09-05 | 2022-09-01 | 4.853 | 72,965 | +2,881 | 0.00% | 354,087 |
| 2022-05-23 | 2022-05-19 | 6.122 | 70,084 | +2,203 | 0.00% | 429,079 |
| 2022-05-13 | 2022-05-11 | 6.149 | 67,881 | -30,576 | 0.00% | 417,368 |
| 2022-05-12 | 2022-05-10 | 6.135 | 98,457 | +30,576 | 0.00% | 604,077 |
| 2022-03-18 | 2022-03-16 | 5.848 | 67,881 | -61,152 | 0.00% | 396,943 |
| 2022-03-17 | 2022-03-15 | 5.494 | 129,033 | -91,730 | 0.00% | 708,962 |
| 2022-03-14 | 2022-03-10 | 7.483 | 220,763 | -30,576 | 0.00% | 1,651,942 |
| 2022-03-11 | 2022-03-09 | 7.195 | 251,339 | +30,576 | 0.01% | 1,808,403 |
| 2022-01-05 | 2022-01-03 | 8.673 | 220,763 | +152,882 | 0.00% | 1,914,751 |
| 2022-01-04 | 2021-12-31 | 8.189 | 67,881 | -22,932 | 0.00% | 555,898 |
| 2022-01-03 | 2021-12-29 | 8.098 | 90,813 | +22,932 | 0.00% | 735,379 |
| 2021-12-30 | 2021-12-28 | 8.215 | 67,881 | -107,017 | 0.00% | 557,674 |
| 2021-12-29 | 2021-12-24 | 8.359 | 174,898 | +107,017 | 0.00% | 1,462,037 |
| 2021-12-21 | 2021-12-17 | 7.745 | 67,881 | -76,441 | 0.00% | 525,705 |
| 2021-12-20 | 2021-12-16 | 7.810 | 144,322 | +76,441 | 0.00% | 1,127,144 |
| 2021-12-17 | 2021-12-15 | 7.378 | 67,881 | -61,152 | 0.00% | 500,841 |
| 2021-12-15 | 2021-12-13 | 7.300 | 129,033 | -91,730 | 0.00% | 941,906 |
| 2021-12-10 | 2021-12-08 | 7.365 | 220,763 | +152,882 | 0.00% | 1,625,950 |
| 2021-11-16 | 2021-11-12 | 6.842 | 67,881 | -45,864 | 0.00% | 464,432 |
| 2021-11-15 | 2021-11-11 | 6.881 | 113,745 | +45,864 | 0.00% | 782,692 |
| 2021-10-22 | 2021-10-20 | 7.836 | 67,881 | -99,373 | 0.00% | 531,922 |
| 2021-10-21 | 2021-10-19 | 7.941 | 167,254 | +15,288 | 0.00% | 1,328,121 |
| 2021-10-20 | 2021-10-18 | 7.627 | 151,966 | +76,441 | 0.00% | 1,159,011 |
| 2021-10-19 | 2021-10-15 | 7.627 | 75,525 | -30,576 | 0.00% | 576,012 |
| 2021-10-18 | 2021-10-12 | 7.705 | 106,101 | -7,644 | 0.00% | 817,537 |
| 2021-10-15 | 2021-10-11 | 7.666 | 113,745 | +30,576 | 0.00% | 871,972 |
| 2021-10-12 | 2021-10-08 | 7.954 | 83,169 | -145,238 | 0.00% | 661,512 |
| 2021-10-11 | 2021-10-07 | 8.229 | 228,407 | +76,441 | 0.00% | 1,879,458 |
| 2021-10-08 | 2021-10-06 | 8.202 | 151,966 | -129,950 | 0.00% | 1,246,484 |
| 2021-10-04 | 2021-09-29 | 7.718 | 281,916 | +15,288 | 0.01% | 2,175,927 |
| 2021-09-29 | 2021-09-27 | 8.045 | 266,628 | +15,289 | 0.01% | 2,145,129 |
| 2021-09-28 | 2021-09-24 | 7.967 | 251,339 | +30,576 | 0.01% | 2,002,395 |
| 2021-09-21 | 2021-09-17 | 7.745 | 220,763 | +45,865 | 0.00% | 1,709,703 |
| 2021-09-16 | 2021-09-14 | 8.085 | 174,898 | -30,577 | 0.00% | 1,413,989 |
| 2021-09-14 | 2021-09-10 | 7.601 | 205,475 | +15,289 | 0.00% | 1,561,736 |
| 2021-09-13 | 2021-09-09 | 7.692 | 190,186 | +15,288 | 0.00% | 1,462,947 |
| 2021-09-10 | 2021-09-08 | 7.797 | 174,898 | -30,577 | 0.00% | 1,363,652 |
| 2021-09-09 | 2021-09-07 | 7.771 | 205,475 | +76,442 | 0.00% | 1,596,680 |
| 2021-09-08 | 2021-09-06 | 8.085 | 129,033 | +22,932 | 0.00% | 1,043,186 |
| 2021-09-06 | 2021-09-02 | 7.453 | 106,101 | +15,288 | 0.00% | 790,720 |
| 2021-09-03 | 2021-09-01 | 7.222 | 90,813 | +3,137 | 0.00% | 655,867 |
| 2021-08-30 | 2021-08-26 | 6.965 | 87,676 | +7,380 | 0.00% | 610,639 |
| 2021-08-24 | 2021-08-20 | 6.965 | 80,296 | +7,380 | 0.00% | 559,239 |
| 2021-08-23 | 2021-08-19 | 7.114 | 72,916 | +7,380 | 0.00% | 518,708 |
| 2021-05-24 | 2021-05-20 | 6.621 | 65,536 | +2,227 | 0.00% | 433,883 |
| 2021-05-03 | 2021-04-29 | 6.915 | 63,309 | -14,259 | 0.00% | 437,787 |
| 2021-04-30 | 2021-04-28 | 6.971 | 77,568 | -7,129 | 0.00% | 540,741 |
| 2021-04-28 | 2021-04-26 | 6.915 | 84,697 | +7,129 | 0.00% | 585,686 |
| 2021-04-27 | 2021-04-23 | 7.013 | 77,568 | +14,259 | 0.00% | 544,005 |
| 2021-03-30 | 2021-03-26 | 7.083 | 63,309 | -14,259 | 0.00% | 448,443 |
| 2021-03-25 | 2021-03-23 | 7.224 | 77,568 | +7,129 | 0.00% | 560,325 |
| 2021-03-24 | 2021-03-22 | 7.518 | 70,439 | +4,278 | 0.00% | 529,576 |
| 2021-03-19 | 2021-03-17 | 7.308 | 66,161 | +1,426 | 0.00% | 483,493 |
| 2021-03-16 | 2021-03-12 | 7.546 | 64,735 | +1,426 | 0.00% | 488,508 |
| 2020-09-07 | 2020-09-03 | 6.729 | 63,309 | +1,943 | 0.00% | 426,002 |
| 2020-05-25 | 2020-05-21 | 6.629 | 61,366 | +1,886 | 0.00% | 406,781 |
| 2019-09-20 | 2019-09-18 | 9.227 | 59,480 | -13,396 | 0.00% | 548,793 |
| 2019-09-18 | 2019-09-16 | 9.212 | 72,876 | +13,396 | 0.00% | 671,304 |
| 2019-09-09 | 2019-09-05 | 9.558 | 59,480 | +1,230 | 0.00% | 568,536 |
| 2019-05-27 | 2019-05-23 | 11.160 | 58,250 | +958 | 0.00% | 650,064 |
| 2019-04-02 | 2019-03-29 | 12.369 | 57,292 | -645 | 0.00% | 708,638 |
| 2019-03-29 | 2019-03-27 | 11.997 | 57,937 | -3,871 | 0.00% | 695,064 |
| 2019-03-27 | 2019-03-25 | 11.780 | 61,808 | +4,516 | 0.00% | 728,091 |
| 2019-03-20 | 2019-03-18 | 12.369 | 57,292 | -6,451 | 0.00% | 708,638 |
| 2019-03-19 | 2019-03-15 | 12.136 | 63,743 | +6,451 | 0.00% | 773,610 |
| 2019-03-15 | 2019-03-13 | 12.555 | 57,292 | -6,451 | 0.00% | 719,294 |
| 2019-03-14 | 2019-03-12 | 12.198 | 63,743 | -5,807 | 0.00% | 777,562 |
| 2019-03-13 | 2019-03-11 | 12.338 | 69,550 | +3,871 | 0.00% | 858,100 |
| 2019-03-12 | 2019-03-08 | 12.183 | 65,679 | +3,226 | 0.00% | 800,160 |
| 2019-03-11 | 2019-03-07 | 12.663 | 62,453 | -5,161 | 0.00% | 790,866 |
| 2019-03-08 | 2019-03-06 | 13.004 | 67,614 | +6,451 | 0.00% | 879,278 |
| 2019-03-07 | 2019-03-05 | 13.051 | 61,163 | +3,871 | 0.00% | 798,231 |
| 2019-03-04 | 2019-02-28 | 11.904 | 57,292 | -6,451 | 0.00% | 681,998 |
| 2019-03-01 | 2019-02-27 | 11.935 | 63,743 | +6,451 | 0.00% | 760,766 |
| 2018-09-21 | 2018-09-19 | 10.183 | 57,292 | +12,130 | 0.00% | 583,428 |
| 2018-09-07 | 2018-09-05 | 10.172 | 45,162 | +846 | 0.00% | 459,403 |
| 2018-08-21 | 2018-08-17 | 10.276 | 44,316 | +854 | 0.00% | 455,375 |
| 2018-05-21 | 2018-05-17 | 17.299 | 43,462 | +489 | 0.00% | 751,863 |
| 2017-09-08 | 2017-09-06 | 16.877 | 42,973 | +501 | 0.00% | 725,253 |
| 2017-05-29 | 2017-05-25 | 16.550 | 42,472 | +556 | 0.00% | 702,910 |
| 2016-10-17 | 2016-10-13 | 15.381 | 41,916 | -2,993 | 0.00% | 644,707 |
| 2016-10-14 | 2016-10-12 | 15.782 | 44,909 | -11,976 | 0.00% | 708,742 |
| 2016-10-07 | 2016-10-05 | 15.615 | 56,885 | +2,994 | 0.00% | 888,244 |
| 2016-10-05 | 2016-10-03 | 15.631 | 53,891 | -5,988 | 0.00% | 842,394 |
| 2016-09-26 | 2016-09-22 | 17.368 | 59,879 | +5,988 | 0.00% | 1,039,994 |
| 2016-09-21 | 2016-09-19 | 17.134 | 53,891 | +11,975 | 0.00% | 923,393 |
| 2016-09-09 | 2016-09-07 | 17.791 | 41,916 | +289 | 0.00% | 745,740 |
| 2016-05-24 | 2016-05-20 | 13.571 | 41,627 | +621 | 0.00% | 564,930 |
| 2016-02-18 | 2016-02-16 | 13.008 | 41,006 | -11,130 | 0.00% | 533,402 |
| 2016-02-17 | 2016-02-15 | 12.479 | 52,136 | -586 | 0.00% | 650,590 |
| 2016-02-16 | 2016-02-12 | 12.189 | 52,722 | +11,716 | 0.00% | 642,603 |
| 2016-02-04 | 2016-02-02 | 14.647 | 41,006 | -17,574 | 0.00% | 600,603 |
| 2016-02-02 | 2016-01-29 | 14.015 | 58,580 | +17,574 | 0.00% | 821,004 |
| 2015-09-07 | 2015-09-02 | 17.133 | 41,006 | +273 | 0.00% | 702,573 |
| 2015-06-01 | 2015-05-28 | 25.434 | 40,733 | +166 | 0.00% | 1,036,022 |
| 2015-05-18 | 2015-05-14 | 25.227 | 40,567 | -5,795 | 0.00% | 1,023,399 |
| 2015-05-11 | 2015-05-07 | 25.227 | 46,362 | -1,739 | 0.00% | 1,169,592 |
| 2015-05-06 | 2015-05-04 | 25.538 | 48,101 | +1,739 | 0.00% | 1,228,403 |
| 2014-12-22 | 2014-12-18 | 19.326 | 46,362 | -17,386 | 0.00% | 895,994 |
| 2014-12-15 | 2014-12-11 | 19.706 | 63,748 | +11,590 | 0.00% | 1,256,196 |
| 2014-12-12 | 2014-12-10 | 19.568 | 52,158 | +5,796 | 0.00% | 1,020,608 |
| 2014-09-10 | 2014-09-05 | 18.739 | 46,362 | -5,796 | 0.00% | 868,794 |
| 2014-09-05 | 2014-09-03 | 18.653 | 52,158 | +241 | 0.00% | 972,903 |
| 2014-08-19 | 2014-08-15 | 18.272 | 51,917 | -2,884 | 0.00% | 948,608 |
| 2014-06-26 | 2014-06-24 | 18.584 | 54,801 | -31,727 | 0.00% | 1,018,403 |
| 2014-06-25 | 2014-06-23 | 18.653 | 86,528 | +31,727 | 0.00% | 1,614,007 |
| 2014-05-27 | 2014-05-23 | 17.405 | 54,801 | -2,884 | 0.00% | 953,803 |
| 2014-05-20 | 2014-05-16 | 16.226 | 57,685 | -23,651 | 0.00% | 935,999 |
| 2014-05-16 | 2014-05-14 | 16.711 | 81,336 | +2,884 | 0.00% | 1,359,240 |
| 2014-05-14 | 2014-05-12 | 16.139 | 78,452 | +23,651 | 0.00% | 1,266,165 |
| 2014-05-13 | 2014-05-09 | 15.394 | 54,801 | -2,884 | 0.00% | 843,603 |
| 2014-05-12 | 2014-05-08 | 15.775 | 57,685 | -3,461 | 0.00% | 909,999 |
| 2014-05-09 | 2014-05-07 | 16.607 | 61,146 | -17,306 | 0.00% | 1,015,477 |
| 2014-05-07 | 2014-05-02 | 17.231 | 78,452 | -8,652 | 0.00% | 1,351,845 |
| 2014-05-02 | 2014-04-29 | 17.338 | 87,104 | +448 | 0.00% | 1,510,210 |
| 2014-04-25 | 2014-04-23 | 18.296 | 86,656 | +17,216 | 0.00% | 1,585,492 |
| 2014-04-22 | 2014-04-16 | 17.530 | 69,440 | -34,433 | 0.00% | 1,217,262 |
| 2014-04-17 | 2014-04-15 | 17.530 | 103,873 | -8,608 | 0.00% | 1,820,861 |
| 2014-04-14 | 2014-04-10 | 18.749 | 112,481 | +17,216 | 0.00% | 2,108,957 |
| 2014-04-11 | 2014-04-09 | 17.774 | 95,265 | +5,739 | 0.00% | 1,693,206 |
| 2014-04-10 | 2014-04-08 | 17.669 | 89,526 | -34,433 | 0.00% | 1,581,843 |
| 2014-04-07 | 2014-04-03 | 18.610 | 123,959 | -22,955 | 0.00% | 2,306,883 |
| 2014-04-03 | 2014-04-01 | 19.028 | 146,914 | +11,477 | 0.01% | 2,795,517 |
| 2014-04-02 | 2014-03-31 | 18.505 | 135,437 | +16,643 | 0.01% | 2,506,329 |
| 2014-03-31 | 2014-03-27 | 17.704 | 118,794 | +1,148 | 0.00% | 2,103,122 |
| 2014-03-28 | 2014-03-26 | 18.331 | 117,646 | -2,870 | 0.00% | 2,156,598 |
| 2014-03-21 | 2014-03-19 | 19.830 | 120,516 | +14,348 | 0.00% | 2,389,809 |
| 2014-03-18 | 2014-03-14 | 19.551 | 106,168 | +2,869 | 0.00% | 2,075,691 |
| 2014-02-20 | 2014-02-18 | 18.401 | 103,299 | +574 | 0.00% | 1,900,799 |
| 2014-02-12 | 2014-02-10 | 17.669 | 102,725 | +4,017 | 0.00% | 1,815,057 |
| 2014-02-11 | 2014-02-07 | 17.774 | 98,708 | +16,643 | 0.00% | 1,754,401 |
| 2014-02-06 | 2014-02-04 | 17.129 | 82,065 | -10,904 | 0.00% | 1,405,684 |
| 2014-01-13 | 2014-01-09 | 18.192 | 92,969 | +2,869 | 0.00% | 1,691,278 |
| 2014-01-09 | 2014-01-07 | 18.296 | 90,100 | +1,722 | 0.00% | 1,648,505 |
| 2014-01-08 | 2014-01-06 | 18.157 | 88,378 | -1,722 | 0.00% | 1,604,679 |
| 2014-01-06 | 2014-01-02 | 19.865 | 90,100 | +1,722 | 0.00% | 1,789,806 |
| 2014-01-03 | 2013-12-31 | 18.087 | 88,378 | -401,719 | 0.00% | 1,598,519 |
| 2014-01-02 | 2013-12-27 | 18.157 | 490,097 | +401,719 | 0.02% | 8,898,689 |
| 2013-10-22 | 2013-10-18 | 12.790 | 88,378 | -2,869 | 0.00% | 1,130,359 |
| 2013-10-21 | 2013-10-17 | 12.546 | 91,247 | -5,739 | 0.00% | 1,144,794 |
| 2013-10-16 | 2013-10-11 | 12.651 | 96,986 | -5,739 | 0.00% | 1,226,936 |
| 2013-10-08 | 2013-10-04 | 11.710 | 102,725 | -5,739 | 0.00% | 1,202,878 |
| 2013-10-07 | 2013-10-03 | 11.814 | 108,464 | -11,478 | 0.00% | 1,281,420 |
| 2013-10-02 | 2013-09-27 | 11.623 | 119,942 | -5,738 | 0.01% | 1,394,034 |
| 2013-09-26 | 2013-09-24 | 11.779 | 125,680 | +17,216 | 0.01% | 1,480,434 |
| 2013-09-25 | 2013-09-23 | 11.988 | 108,464 | +5,739 | 0.00% | 1,300,320 |
| 2013-09-24 | 2013-09-19 | 11.745 | 102,725 | +5,739 | 0.00% | 1,206,458 |
| 2013-09-12 | 2013-09-10 | 11.849 | 96,986 | +13,773 | 0.00% | 1,149,196 |
| 2013-09-09 | 2013-09-05 | 12.354 | 83,213 | -19,512 | 0.00% | 1,028,049 |
| 2013-09-05 | 2013-09-03 | 12.407 | 102,725 | +13,773 | 0.00% | 1,274,478 |
| 2013-09-04 | 2013-09-02 | 12.320 | 88,952 | +5,739 | 0.00% | 1,095,851 |
| 2013-09-02 | 2013-08-29 | 12.573 | 83,213 | -5,739 | 0.00% | 1,046,198 |
| 2013-08-30 | 2013-08-28 | 12.170 | 88,952 | +6,145 | 0.00% | 1,082,528 |
| 2013-08-29 | 2013-08-27 | 12.502 | 82,807 | +5,710 | 0.00% | 1,035,294 |
| 2013-08-21 | 2013-08-19 | 12.257 | 77,097 | -39,976 | 0.00% | 945,005 |
| 2013-08-16 | 2013-08-13 | 12.748 | 117,073 | -8,566 | 0.01% | 1,492,405 |
| 2013-08-15 | 2013-08-12 | 12.573 | 125,639 | +3,427 | 0.01% | 1,579,601 |
| 2013-08-13 | 2013-08-09 | 12.187 | 122,212 | -1,143 | 0.01% | 1,489,435 |
| 2013-08-12 | 2013-08-08 | 11.627 | 123,355 | +20,560 | 0.01% | 1,434,245 |
| 2013-08-09 | 2013-08-07 | 12.292 | 102,795 | +25,698 | 0.00% | 1,263,594 |
| 2013-08-05 | 2013-08-01 | 12.485 | 77,097 | -11,421 | 0.00% | 962,555 |
| 2013-08-02 | 2013-07-31 | 12.380 | 88,518 | -5,711 | 0.00% | 1,095,846 |
| 2013-08-01 | 2013-07-30 | 12.065 | 94,229 | -2,856 | 0.00% | 1,136,848 |
| 2013-07-31 | 2013-07-29 | 12.100 | 97,085 | +8,567 | 0.00% | 1,174,705 |
| 2013-07-30 | 2013-07-26 | 12.450 | 88,518 | +19,988 | 0.00% | 1,102,046 |
| 2013-07-29 | 2013-07-25 | 12.695 | 68,530 | -17,133 | 0.00% | 869,996 |
| 2013-07-25 | 2013-07-23 | 12.432 | 85,663 | +11,422 | 0.00% | 1,065,001 |
| 2013-07-24 | 2013-07-22 | 12.082 | 74,241 | +8,566 | 0.00% | 896,998 |
| 2013-07-22 | 2013-07-18 | 11.837 | 65,675 | -15,990 | 0.00% | 777,401 |
| 2013-07-18 | 2013-07-16 | 12.082 | 81,665 | +5,711 | 0.00% | 986,696 |
| 2013-07-15 | 2013-07-11 | 11.119 | 75,954 | +5,710 | 0.00% | 844,545 |
| 2013-07-09 | 2013-07-05 | 10.419 | 70,244 | +11,422 | 0.00% | 731,854 |
| 2013-07-05 | 2013-07-03 | 10.576 | 58,822 | -19,988 | 0.00% | 622,121 |
| 2013-06-28 | 2013-06-26 | 9.998 | 78,810 | -11,422 | 0.00% | 787,981 |
| 2013-06-27 | 2013-06-25 | 9.351 | 90,232 | +22,844 | 0.00% | 843,724 |
| 2013-06-17 | 2013-06-13 | 10.121 | 67,388 | -14,277 | 0.00% | 682,038 |
| 2013-06-13 | 2013-06-10 | 9.893 | 81,665 | +10,850 | 0.00% | 807,947 |
| 2013-06-11 | 2013-06-07 | 10.174 | 70,815 | -68,530 | 0.00% | 720,443 |
| 2013-06-10 | 2013-06-06 | 10.156 | 139,345 | +73,670 | 0.01% | 1,415,200 |
| 2013-06-05 | 2013-06-03 | 11.032 | 65,675 | -11,422 | 0.00% | 724,501 |
| 2013-05-31 | 2013-05-29 | 10.979 | 77,097 | -1,713 | 0.00% | 846,454 |
| 2013-05-30 | 2013-05-28 | 11.067 | 78,810 | -42,831 | 0.00% | 872,161 |
| 2013-05-27 | 2013-05-23 | 10.629 | 121,641 | +8,566 | 0.01% | 1,292,907 |
| 2013-05-23 | 2013-05-21 | 10.997 | 113,075 | +1,713 | 0.00% | 1,243,440 |
| 2013-05-22 | 2013-05-20 | 11.347 | 111,362 | +571 | 0.00% | 1,263,603 |
| 2013-05-21 | 2013-05-16 | 10.716 | 110,791 | -348,933 | 0.00% | 1,187,283 |
| 2013-05-20 | 2013-05-15 | 10.471 | 459,724 | +159,904 | 0.02% | 4,813,897 |
| 2013-05-16 | 2013-05-14 | 10.401 | 299,820 | +245,567 | 0.01% | 3,118,498 |
| 2013-05-08 | 2013-05-06 | 11.364 | 54,253 | -2,856 | 0.00% | 616,548 |
| 2013-05-06 | 2013-05-02 | 11.032 | 57,109 | +2,856 | 0.00% | 630,019 |
| 2013-05-03 | 2013-04-30 | 10.539 | 54,253 | +259 | 0.00% | 571,784 |
| 2013-04-24 | 2013-04-22 | 10.434 | 53,994 | -28,417 | 0.00% | 563,354 |
| 2013-04-15 | 2013-04-11 | 10.240 | 82,411 | +22,734 | 0.00% | 843,897 |
| 2013-04-12 | 2013-04-10 | 9.853 | 59,677 | +11,367 | 0.00% | 587,999 |
| 2013-04-09 | 2013-04-05 | 9.360 | 48,310 | -5,684 | 0.00% | 452,200 |
| 2013-03-26 | 2013-03-22 | 10.539 | 53,994 | +5,684 | 0.00% | 569,054 |
| 2013-03-22 | 2013-03-20 | 9.624 | 48,310 | -5,684 | 0.00% | 464,949 |
| 2013-03-18 | 2013-03-14 | 9.431 | 53,994 | -9,093 | 0.00% | 509,204 |
| 2013-03-15 | 2013-03-13 | 8.885 | 63,087 | +9,093 | 0.00% | 560,548 |
| 2013-02-21 | 2013-02-19 | 8.516 | 53,994 | -77,864 | 0.00% | 459,803 |
| 2013-02-20 | 2013-02-18 | 8.516 | 131,858 | -167,096 | 0.01% | 1,122,880 |
| 2013-02-19 | 2013-02-15 | 8.533 | 298,954 | +244,960 | 0.01% | 2,551,100 |
| 2013-02-18 | 2013-02-14 | 8.182 | 53,994 | -5,683 | 0.00% | 441,753 |
| 2013-01-18 | 2013-01-16 | 7.882 | 59,677 | +5,683 | 0.00% | 470,399 |
| 2013-01-16 | 2013-01-14 | 7.935 | 53,994 | -11,367 | 0.00% | 428,453 |
| 2012-12-19 | 2012-12-17 | 6.985 | 65,361 | -5,683 | 0.00% | 456,552 |
| 2012-12-07 | 2012-12-05 | 6.756 | 71,044 | +5,683 | 0.00% | 479,999 |
| 2012-11-29 | 2012-11-27 | 6.545 | 65,361 | -17,050 | 0.00% | 427,802 |
| 2012-11-20 | 2012-11-16 | 6.457 | 82,411 | +17,050 | 0.00% | 532,148 |
| 2012-11-12 | 2012-11-08 | 6.704 | 65,361 | +2,842 | 0.00% | 438,152 |
| 2012-11-08 | 2012-11-06 | 6.792 | 62,519 | +2,842 | 0.00% | 424,601 |
| 2012-11-05 | 2012-11-01 | 7.020 | 59,677 | -5,684 | 0.00% | 418,949 |
| 2012-11-01 | 2012-10-30 | 6.668 | 65,361 | +5,684 | 0.00% | 435,852 |
| 2012-09-21 | 2012-09-19 | 6.775 | 59,677 | +475 | 0.00% | 404,317 |
| 2012-09-19 | 2012-09-17 | 6.704 | 59,202 | -2,819 | 0.00% | 396,898 |
| 2012-09-18 | 2012-09-14 | 6.793 | 62,021 | +2,819 | 0.00% | 421,297 |
| 2012-07-27 | 2012-07-25 | 6.864 | 59,202 | -5,639 | 0.00% | 406,348 |
| 2012-07-23 | 2012-07-19 | 7.023 | 64,841 | +2,820 | 0.00% | 455,403 |
| 2012-07-19 | 2012-07-17 | 7.591 | 62,021 | -5,639 | 0.00% | 470,797 |
| 2012-07-18 | 2012-07-16 | 7.201 | 67,660 | +2,819 | 0.00% | 487,202 |
| 2012-04-20 | 2012-04-18 | 5.879 | 64,841 | +487 | 0.00% | 381,215 |
| 2012-03-12 | 2012-03-08 | 6.773 | 64,354 | -27,980 | 0.00% | 435,852 |
| 2012-03-09 | 2012-03-07 | 6.380 | 92,334 | +27,980 | 0.00% | 589,052 |
| 2011-11-30 | 2011-11-28 | 5.093 | 64,354 | -8,394 | 0.00% | 327,751 |
| 2011-11-29 | 2011-11-25 | 4.843 | 72,748 | +2,798 | 0.00% | 352,301 |
| 2011-11-28 | 2011-11-24 | 4.664 | 69,950 | +5,596 | 0.00% | 326,251 |
| 2011-11-21 | 2011-11-17 | 4.914 | 64,354 | -2,798 | 0.00% | 316,251 |
| 2011-11-18 | 2011-11-16 | 4.932 | 67,152 | -2,798 | 0.00% | 331,201 |
| 2011-11-17 | 2011-11-15 | 4.825 | 69,950 | +5,596 | 0.00% | 337,501 |
| 2011-11-16 | 2011-11-14 | 4.861 | 64,354 | -11,192 | 0.00% | 312,801 |
| 2011-11-09 | 2011-11-07 | 4.217 | 75,546 | +2,798 | 0.00% | 318,601 |
| 2011-11-08 | 2011-11-04 | 4.378 | 72,748 | -2,798 | 0.00% | 318,501 |
| 2011-11-07 | 2011-11-03 | 4.289 | 75,546 | -2,798 | 0.00% | 324,001 |
| 2011-11-03 | 2011-11-01 | 4.056 | 78,344 | +2,798 | 0.00% | 317,801 |
| 2011-11-02 | 2011-10-31 | 4.092 | 75,546 | +5,596 | 0.00% | 309,151 |
| 2011-10-26 | 2011-10-24 | 3.699 | 69,950 | -5,596 | 0.00% | 258,751 |
| 2011-10-24 | 2011-10-20 | 3.270 | 75,546 | -33,576 | 0.00% | 247,051 |
| 2011-10-21 | 2011-10-19 | 3.288 | 109,122 | +33,576 | 0.01% | 358,801 |
| 2011-09-23 | 2011-09-21 | 3.951 | 75,546 | +710 | 0.00% | 298,453 |
| 2011-08-18 | 2011-08-16 | 4.726 | 74,836 | -5,544 | 0.00% | 353,698 |
| 2011-08-17 | 2011-08-15 | 4.744 | 80,380 | +5,544 | 0.00% | 381,351 |
| 2011-07-22 | 2011-07-20 | 5.358 | 74,836 | -5,544 | 0.00% | 400,948 |
| 2011-07-21 | 2011-07-19 | 5.033 | 80,380 | +5,544 | 0.00% | 404,551 |
| 2011-05-20 | 2011-05-18 | 6.169 | 74,836 | -4,989 | 0.00% | 461,698 |
| 2011-05-06 | 2011-05-04 | 6.169 | 79,825 | +4,989 | 0.00% | 492,477 |
| 2011-04-19 | 2011-04-15 | 6.729 | 74,836 | +5,543 | 0.00% | 503,548 |
| 2011-04-15 | 2011-04-13 | 6.675 | 69,293 | +5,544 | 0.00% | 462,500 |
| 2011-04-12 | 2011-04-08 | 7.063 | 63,749 | +248 | 0.00% | 450,251 |
| 2011-01-18 | 2011-01-14 | 7.135 | 63,501 | -5,522 | 0.00% | 453,099 |
| 2010-12-10 | 2010-12-08 | 7.606 | 69,023 | +5,522 | 0.00% | 525,000 |
| 2010-12-06 | 2010-12-02 | 7.950 | 63,501 | -5,522 | 0.00% | 504,849 |
| 2010-11-24 | 2010-11-22 | 7.733 | 69,023 | +5,522 | 0.00% | 533,750 |
| 2010-09-27 | 2010-09-22 | 6.501 | 63,501 | -5,522 | 0.00% | 412,849 |
| 2010-09-21 | 2010-09-17 | 6.520 | 69,023 | +5,522 | 0.00% | 450,000 |
| 2010-09-15 | 2010-09-13 | 6.647 | 63,501 | +178 | 0.00% | 422,085 |
| 2010-05-05 | 2010-05-03 | 6.942 | 63,323 | +203 | 0.00% | 439,558 |
| 2010-04-15 | 2010-04-13 | 7.488 | 63,120 | -5,489 | 0.00% | 472,649 |
| 2010-04-14 | 2010-04-12 | 7.342 | 68,609 | +5,489 | 0.00% | 503,751 |
| 2010-04-09 | 2010-04-07 | 7.452 | 63,120 | -5,489 | 0.00% | 470,349 |
| 2010-03-29 | 2010-03-25 | 7.197 | 68,609 | +5,489 | 0.00% | 493,751 |
| 2009-12-22 | 2009-12-18 | 7.142 | 63,120 | +5,489 | 0.00% | 450,799 |
| 2009-11-26 | 2009-11-24 | 6.304 | 57,631 | -5,489 | 0.00% | 363,297 |
| 2009-11-24 | 2009-11-20 | 6.249 | 63,120 | +5,489 | 0.00% | 394,449 |
| 2009-11-16 | 2009-11-12 | 6.213 | 57,631 | -1,098 | 0.00% | 358,047 |
| 2009-10-09 | 2009-10-07 | 5.903 | 58,729 | +1,098 | 0.00% | 346,679 |
| 2009-09-25 | 2009-09-23 | 5.848 | 57,631 | +176 | 0.00% | 337,031 |
| 2009-08-17 | 2009-08-13 | 5.903 | 57,455 | -5,471 | 0.00% | 339,152 |
| 2009-08-06 | 2009-08-04 | 5.409 | 62,926 | +5,471 | 0.00% | 340,397 |
| 2009-08-04 | 2009-07-31 | 5.409 | 57,455 | -10,943 | 0.00% | 310,802 |
| 2009-08-03 | 2009-07-30 | 5.135 | 68,398 | -2,189 | 0.00% | 351,248 |
| 2009-07-31 | 2009-07-29 | 5.172 | 70,587 | +5,472 | 0.00% | 365,069 |
| 2009-07-29 | 2009-07-27 | 5.135 | 65,115 | +5,472 | 0.00% | 334,389 |
| 2009-05-18 | 2009-05-14 | 4.112 | 59,643 | -5,472 | 0.00% | 245,248 |
| 2009-05-08 | 2009-05-06 | 3.856 | 65,115 | -32,831 | 0.00% | 251,089 |
| 2009-05-07 | 2009-05-05 | 3.454 | 97,946 | +16,415 | 0.01% | 338,308 |
| 2009-05-05 | 2009-04-30 | 3.289 | 81,531 | +438 | 0.00% | 268,152 |
| 2009-04-29 | 2009-04-27 | 3.252 | 81,093 | -10,884 | 0.00% | 263,732 |
| 2009-04-24 | 2009-04-22 | 3.271 | 91,977 | +16,327 | 0.01% | 300,819 |
| 2009-04-23 | 2009-04-21 | 3.399 | 75,650 | +10,885 | 0.00% | 257,150 |
| 2009-04-17 | 2009-04-15 | 3.620 | 64,765 | -27,212 | 0.00% | 234,429 |
| 2009-04-16 | 2009-04-14 | 3.528 | 91,977 | +27,212 | 0.01% | 324,479 |
| 2009-04-15 | 2009-04-09 | 3.491 | 64,765 | -81,637 | 0.00% | 226,099 |
| 2009-04-09 | 2009-04-07 | 3.546 | 146,402 | +16,327 | 0.01% | 519,170 |
| 2009-04-08 | 2009-04-06 | 3.399 | 130,075 | +65,310 | 0.01% | 442,151 |
| 2009-04-07 | 2009-04-03 | 3.160 | 64,765 | -56,057 | 0.00% | 204,679 |
| 2009-04-06 | 2009-04-02 | 3.234 | 120,822 | +56,057 | 0.01% | 390,719 |
| 2009-03-20 | 2009-03-18 | 2.756 | 64,765 | -27,212 | 0.00% | 178,500 |
| 2009-03-19 | 2009-03-17 | 2.719 | 91,977 | +27,212 | 0.01% | 250,119 |
| 2009-03-04 | 2009-03-02 | 2.462 | 64,765 | -10,885 | 0.00% | 159,460 |
| 2009-01-13 | 2009-01-09 | 2.517 | 75,650 | -108,849 | 0.00% | 190,430 |
| 2009-01-09 | 2009-01-07 | 2.683 | 184,499 | +108,849 | 0.01% | 494,940 |
| 2008-12-16 | 2008-12-12 | 2.517 | 75,650 | -108,849 | 0.00% | 190,430 |
| 2008-12-12 | 2008-12-10 | 2.848 | 184,499 | +108,849 | 0.01% | 525,450 |
| 2008-12-09 | 2008-12-05 | 2.352 | 75,650 | -108,849 | 0.00% | 177,920 |
| 2008-12-08 | 2008-12-04 | 2.278 | 184,499 | +108,849 | 0.01% | 420,360 |
| 2008-11-17 | 2008-11-13 | 1.562 | 75,650 | -54,425 | 0.00% | 118,150 |
| 2008-11-14 | 2008-11-12 | 1.562 | 130,075 | +54,425 | 0.01% | 203,151 |
| 2008-11-12 | 2008-11-10 | 1.488 | 75,650 | -10,885 | 0.00% | 112,590 |
| 2008-11-11 | 2008-11-07 | 1.249 | 86,535 | +10,885 | 0.01% | 108,120 |
| 2008-10-27 | 2008-10-23 | 1.268 | 75,650 | -54,425 | 0.00% | 95,910 |
| 2008-10-24 | 2008-10-22 | 1.470 | 130,075 | +54,425 | 0.01% | 191,201 |
| 2008-10-10 | 2008-10-08 | 1.922 | 75,650 | +428 | 0.00% | 145,383 |
| 2008-09-17 | 2008-09-12 | 2.439 | 75,222 | -5,411 | 0.00% | 183,480 |
| 2008-09-05 | 2008-09-03 | 2.679 | 80,633 | +5,411 | 0.00% | 216,049 |
| 2008-08-05 | 2008-08-01 | 3.991 | 75,222 | -5,411 | 0.00% | 300,241 |
| 2008-08-04 | 2008-07-31 | 4.028 | 80,633 | -5,412 | 0.00% | 324,818 |
| 2008-07-30 | 2008-07-28 | 4.232 | 86,045 | -5,412 | 0.01% | 364,109 |
| 2008-07-29 | 2008-07-25 | 4.250 | 91,457 | +5,412 | 0.01% | 388,701 |
| 2008-07-23 | 2008-07-21 | 4.416 | 86,045 | +5,412 | 0.01% | 380,009 |
| 2008-07-18 | 2008-07-16 | 4.342 | 80,633 | -16,235 | 0.00% | 350,148 |
| 2008-07-17 | 2008-07-15 | 4.509 | 96,868 | +12,988 | 0.01% | 436,758 |
| 2008-07-15 | 2008-07-11 | 4.250 | 83,880 | +10,823 | 0.00% | 356,498 |
| 2008-06-27 | 2008-06-25 | 4.694 | 73,057 | -10,823 | 0.00% | 342,899 |
| 2008-06-26 | 2008-06-24 | 4.435 | 83,880 | +10,823 | 0.00% | 371,998 |
| 2008-06-13 | 2008-06-11 | 5.082 | 73,057 | +10,823 | 0.00% | 371,249 |
| 2008-06-06 | 2008-06-04 | 5.784 | 62,234 | -12,447 | 0.00% | 359,951 |
| 2008-06-05 | 2008-06-03 | 5.636 | 74,681 | +5,412 | 0.00% | 420,902 |
| 2008-06-02 | 2008-05-29 | 5.507 | 69,269 | +5,412 | 0.00% | 381,440 |
| 2008-05-19 | 2008-05-15 | 5.839 | 63,857 | -8,659 | 0.00% | 372,878 |
| 2008-04-28 | 2008-04-24 | 5.821 | 72,516 | -10,823 | 0.00% | 422,100 |
| 2008-04-18 | 2008-04-16 | 5.248 | 83,339 | +301 | 0.00% | 437,397 |
| 2008-03-26 | 2008-03-20 | 4.692 | 83,038 | +1,617 | 0.00% | 389,618 |
| 2008-03-19 | 2008-03-17 | 5.119 | 81,421 | +10,784 | 0.00% | 416,761 |
| 2008-03-11 | 2008-03-07 | 7.530 | 70,637 | -10,784 | 0.00% | 531,863 |
| 2008-03-10 | 2008-03-06 | 7.455 | 81,421 | +10,784 | 0.00% | 607,021 |
| 2008-03-06 | 2008-03-04 | 7.214 | 70,637 | -53,921 | 0.00% | 509,593 |
| 2008-03-05 | 2008-03-03 | 7.122 | 124,558 | -5,392 | 0.01% | 887,042 |
| 2008-02-28 | 2008-02-26 | 6.843 | 129,950 | +5,392 | 0.01% | 889,291 |
| 2008-02-22 | 2008-02-20 | 6.788 | 124,558 | -16,176 | 0.01% | 845,462 |
| 2008-02-21 | 2008-02-19 | 6.324 | 140,734 | +5,392 | 0.01% | 890,010 |
| 2008-02-19 | 2008-02-15 | 6.287 | 135,342 | +10,784 | 0.01% | 850,891 |
| 2008-01-09 | 2008-01-07 | 7.196 | 124,558 | +5,392 | 0.01% | 896,282 |
| 2008-01-08 | 2008-01-04 | 7.363 | 119,166 | +43,137 | 0.01% | 877,373 |
| 2007-11-15 | 2007-11-13 | 7.288 | 76,029 | -5,392 | 0.00% | 554,132 |
| 2007-11-14 | 2007-11-12 | 7.122 | 81,421 | +5,392 | 0.00% | 579,841 |
| 2007-11-12 | 2007-11-08 | 7.771 | 76,029 | +5,392 | 0.00% | 590,792 |
| 2007-11-09 | 2007-11-07 | 8.086 | 70,637 | +10,785 | 0.00% | 571,163 |
| 2007-11-08 | 2007-11-06 | 7.771 | 59,852 | -5,393 | 0.00% | 465,087 |
| 2007-11-07 | 2007-11-05 | 7.418 | 65,245 | -5,392 | 0.00% | 484,004 |
| 2007-11-05 | 2007-11-01 | 7.288 | 70,637 | -1,617 | 0.00% | 514,833 |
| 2007-10-31 | 2007-10-29 | 6.658 | 72,254 | +5,392 | 0.00% | 481,058 |
| 2007-10-18 | 2007-10-16 | 6.083 | 66,862 | +1,617 | 0.00% | 406,719 |
| 2007-10-15 | 2007-10-11 | 5.909 | 65,245 | +8,736 | 0.00% | 385,520 |
| 2007-09-18 | 2007-09-14 | 5.890 | 56,509 | +5,382 | 0.00% | 332,850 |
| 2007-09-03 | 2007-08-30 | 5.574 | 51,127 | -5,382 | 0.00% | 284,999 |
| 2007-08-10 | 2007-08-08 | 4.980 | 56,509 | +5,382 | 0.00% | 281,400 |
| 2007-08-02 | 2007-07-31 | 5.853 | 51,127 | -2,153 | 0.00% | 299,249 |
| 2007-07-24 | 2007-07-20 | 5.890 | 53,280 | +2,153 | 0.00% | 313,831 |
| 2007-07-12 | 2007-07-10 | 6.318 | 51,127 | +20,451 | 0.00% | 322,999 |
| 2007-07-11 | 2007-07-09 | 6.485 | 30,676 | +6,458 | 0.00% | 198,928 |
| 2007-06-27 | 2007-06-25 | 5.965 | 24,218 | -5,382 | 0.00% | 144,449 |
| 2007-06-26 | 2007-06-22 | 5.834 | 29,600 | 0.00% | 172,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy