History of CCASS shareholding
Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.895 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.968 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.688 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.041 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.041 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.467 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.357 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.369 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.406 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.381 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.815 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.929 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.929 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.954 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.942 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.942 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.891 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.789 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.056 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.157 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.157 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.144 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.942 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.891 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.929 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.296 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.233 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.246 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.144 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.208 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.296 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.258 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.347 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.638 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.626 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.828 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.765 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.854 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.981 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.803 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.752 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.702 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.816 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.702 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.676 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.664 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.664 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.765 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.803 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.866 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.866 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.968 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.981 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.031 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.981 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.866 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.841 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.841 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.854 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.816 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.841 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.240 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.122 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.162 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.018 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.018 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.939 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.135 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.057 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.005 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.769 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.756 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.135 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.109 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.083 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.214 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.057 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.266 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.358 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.266 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.201 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.279 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.135 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.083 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.044 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.332 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.319 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.332 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.436 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.201 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.848 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.038 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.156 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.483 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.195 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.025 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.999 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.195 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.365 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.391 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.483 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.326 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.391 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.339 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.535 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.705 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.810 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.705 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.784 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.731 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.810 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.954 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.032 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.771 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.731 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.784 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.810 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.535 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.483 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.548 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.457 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.640 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.915 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.666 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.718 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.601 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.692 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.875 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.993 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.072 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.993 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.111 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.229 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.176 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.673 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.189 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.098 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.215 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.359 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.627 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.561 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.745 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.810 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.378 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.156 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.300 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.247 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.378 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.365 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.973 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.920 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.156 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.855 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.776 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.829 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.868 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.999 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.025 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.960 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.947 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.986 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.947 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.881 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.842 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.881 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.672 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.711 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.685 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.659 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.868 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.907 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.894 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.038 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.999 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.051 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.326 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.404 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.627 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.601 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.640 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.836 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.941 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.627 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.627 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.705 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.954 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.229 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.202 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.601 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.561 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.692 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.718 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.085 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.045 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.967 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.516 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.666 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.679 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.849 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.032 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.085 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.320 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.601 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.692 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.797 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.771 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.085 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.090 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.453 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.222 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.290 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.303 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.938 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.965 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.060 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.141 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.168 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.965 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.114 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.222 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.276 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.385 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.520 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.138 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.152 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.043 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.043 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.030 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.084 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.921 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.705 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.637 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.569 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.528 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.691 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.732 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.677 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.664 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.610 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.650 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.732 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.705 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.610 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.623 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.650 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.799 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.854 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.813 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.921 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.962 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.003 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.030 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.016 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.003 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.989 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.976 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.057 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.989 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.043 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.138 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.206 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.152 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.152 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.138 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.165 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.125 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.219 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.260 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.219 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.328 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.274 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.233 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.233 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.152 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.233 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.606 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.621 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.621 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.592 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.621 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.466 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.592 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.663 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.761 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.789 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.817 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.873 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.831 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.873 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.859 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.915 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.971 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.929 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.915 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.013 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.985 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.083 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.196 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.125 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.154 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.238 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.378 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.462 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.434 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.420 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.616 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.476 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.378 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.378 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.378 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.350 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.083 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.083 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.168 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.224 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.518 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.266 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.168 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.308 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.336 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.504 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.546 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.803 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.705 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.508 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.256 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.242 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.284 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.438 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.354 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.340 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.228 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.424 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.410 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.606 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.578 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.480 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.621 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.677 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.606 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.522 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.466 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.368 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.410 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.438 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.494 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.480 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.424 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.130 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.326 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.550 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.606 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.719 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.691 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.803 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.915 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.705 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.536 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.578 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.663 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.649 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.508 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.621 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.705 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.536 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.480 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.438 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.326 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.144 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.116 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.031 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.017 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.905 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.003 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.059 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.003 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.228 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.144 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.158 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.214 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.242 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.214 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.172 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.256 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.172 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.130 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.130 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.172 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.031 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.130 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.088 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.144 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.256 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.116 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.919 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.947 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.961 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.947 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.947 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.961 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.102 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.863 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.751 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.765 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.723 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.611 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.597 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.498 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.470 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.555 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.498 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.695 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.905 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.891 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.989 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.242 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.326 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.326 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.340 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.438 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.592 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.494 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.522 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.396 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.382 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.256 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.172 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.186 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.158 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.200 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.214 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.382 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.340 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.494 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.592 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.382 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.382 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.326 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.312 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.242 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.186 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.200 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.298 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.270 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.599 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.729 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.743 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.729 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.772 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.845 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.917 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.018 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.149 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.120 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.091 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.018 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.120 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.235 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.380 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.206 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.221 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.772 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.758 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.772 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.917 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.975 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.033 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.062 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.091 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.932 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.801 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.541 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.440 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.338 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.454 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.584 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.642 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.772 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.946 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.526 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.382 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.425 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.440 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.671 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.570 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.700 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.584 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.570 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.657 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.295 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.136 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.919 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.933 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.092 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.962 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.976 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.976 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.991 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.005 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.005 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.034 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.846 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.976 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.136 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.295 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.324 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.309 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.222 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.136 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.078 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.020 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.948 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.759 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.890 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.991 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.049 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.005 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.315 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.629 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.644 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.644 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.554 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.524 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.718 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.838 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.912 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.047 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.808 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.554 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.479 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.375 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.465 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.733 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.688 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.674 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.539 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.599 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.554 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.435 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.659 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.614 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.465 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.509 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.674 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.733 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.644 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.614 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.479 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.465 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.375 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.465 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.644 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.345 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.405 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.479 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.465 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.987 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.778 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.867 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.628 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.972 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.091 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.241 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.614 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.838 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.181 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.226 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.286 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.748 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.883 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.734 | 0 | -28,802 | ||
| 2019-09-09 | 2019-09-05 | 9.558 | 28,802 | +596 | 0.00% | 275,302 |
| 2019-05-27 | 2019-05-23 | 11.160 | 28,206 | +464 | 0.00% | 314,776 |
| 2018-09-07 | 2018-09-05 | 10.172 | 27,742 | +519 | 0.00% | 282,201 |
| 2018-08-21 | 2018-08-17 | 10.276 | 27,223 | +525 | 0.00% | 279,734 |
| 2018-05-21 | 2018-05-17 | 17.299 | 26,698 | +300 | 0.00% | 461,857 |
| 2017-09-08 | 2017-09-06 | 16.877 | 26,398 | +308 | 0.00% | 445,518 |
| 2017-07-31 | 2017-07-27 | 16.877 | 26,090 | -24,270 | 0.00% | 440,320 |
| 2017-07-28 | 2017-07-26 | 16.976 | 50,360 | +24,270 | 0.00% | 854,904 |
| 2017-07-17 | 2017-07-13 | 16.465 | 26,090 | -12,135 | 0.00% | 429,570 |
| 2017-05-29 | 2017-05-25 | 16.550 | 38,225 | +501 | 0.00% | 632,622 |
| 2017-05-05 | 2017-05-02 | 17.736 | 37,724 | -11,976 | 0.00% | 669,060 |
| 2017-03-17 | 2017-03-15 | 18.337 | 49,700 | -5,988 | 0.00% | 911,343 |
| 2016-10-17 | 2016-10-13 | 15.381 | 55,688 | +5,988 | 0.00% | 856,534 |
| 2016-10-11 | 2016-10-06 | 15.949 | 49,700 | +5,988 | 0.00% | 792,653 |
| 2016-10-05 | 2016-10-03 | 15.631 | 43,712 | +5,988 | 0.00% | 683,281 |
| 2016-09-13 | 2016-09-09 | 18.136 | 37,724 | -5,988 | 0.00% | 684,180 |
| 2016-09-09 | 2016-09-07 | 17.791 | 43,712 | +301 | 0.00% | 777,693 |
| 2016-08-22 | 2016-08-18 | 16.766 | 43,411 | -8,920 | 0.00% | 727,808 |
| 2016-08-17 | 2016-08-15 | 15.218 | 52,331 | +2,973 | 0.00% | 796,396 |
| 2016-07-14 | 2016-07-12 | 13.722 | 49,358 | +5,947 | 0.00% | 677,282 |
| 2016-05-24 | 2016-05-20 | 13.571 | 43,411 | +648 | 0.00% | 589,141 |
| 2016-04-26 | 2016-04-22 | 15.347 | 42,763 | +5,858 | 0.00% | 656,267 |
| 2016-04-19 | 2016-04-15 | 15.295 | 36,905 | +5,858 | 0.00% | 564,476 |
| 2015-12-23 | 2015-12-21 | 17.054 | 31,047 | +5,858 | 0.00% | 529,466 |
| 2015-09-07 | 2015-09-02 | 17.133 | 25,189 | +167 | 0.00% | 431,573 |
| 2015-09-01 | 2015-08-28 | 18.388 | 25,022 | -11,638 | 0.00% | 460,102 |
| 2015-08-31 | 2015-08-27 | 17.975 | 36,660 | -11,638 | 0.00% | 658,981 |
| 2015-08-17 | 2015-08-13 | 18.663 | 48,298 | +23,276 | 0.00% | 901,379 |
| 2015-06-01 | 2015-05-28 | 25.434 | 25,022 | +102 | 0.00% | 636,421 |
| 2015-04-02 | 2015-03-31 | 22.398 | 24,920 | -28,976 | 0.00% | 558,146 |
| 2015-04-01 | 2015-03-30 | 22.708 | 53,896 | -5,795 | 0.00% | 1,223,876 |
| 2015-03-10 | 2015-03-06 | 20.914 | 59,691 | -11,591 | 0.00% | 1,248,350 |
| 2015-03-09 | 2015-03-05 | 20.534 | 71,282 | -11,591 | 0.00% | 1,463,699 |
| 2015-02-12 | 2015-02-10 | 17.877 | 82,873 | +23,182 | 0.00% | 1,481,487 |
| 2014-11-28 | 2014-11-26 | 20.914 | 59,691 | -5,796 | 0.00% | 1,248,350 |
| 2014-11-18 | 2014-11-14 | 19.947 | 65,487 | -5,795 | 0.00% | 1,306,285 |
| 2014-10-24 | 2014-10-22 | 18.567 | 71,282 | -11,591 | 0.00% | 1,323,479 |
| 2014-09-05 | 2014-09-03 | 18.653 | 82,873 | +383 | 0.00% | 1,545,830 |
| 2014-05-02 | 2014-04-29 | 17.338 | 82,490 | +425 | 0.00% | 1,430,213 |
| 2014-03-31 | 2014-03-27 | 17.704 | 82,065 | +5,738 | 0.00% | 1,452,874 |
| 2014-03-25 | 2014-03-21 | 18.401 | 76,327 | +11,478 | 0.00% | 1,404,489 |
| 2014-03-18 | 2014-03-14 | 19.551 | 64,849 | +11,478 | 0.00% | 1,267,863 |
| 2014-03-03 | 2014-02-27 | 19.481 | 53,371 | -28,694 | 0.00% | 1,039,737 |
| 2014-01-28 | 2014-01-24 | 17.460 | 82,065 | +11,477 | 0.00% | 1,432,854 |
| 2013-12-23 | 2013-12-19 | 16.293 | 70,588 | +11,478 | 0.00% | 1,150,055 |
| 2013-12-19 | 2013-12-17 | 16.258 | 59,110 | +11,478 | 0.00% | 960,990 |
| 2013-12-16 | 2013-12-12 | 16.676 | 47,632 | +5,739 | 0.00% | 794,304 |
| 2013-12-10 | 2013-12-06 | 14.898 | 41,893 | +17,216 | 0.00% | 624,143 |
| 2013-11-20 | 2013-11-18 | 13.330 | 24,677 | -57,388 | 0.00% | 328,950 |
| 2013-08-30 | 2013-08-28 | 12.170 | 82,065 | +400 | 0.00% | 998,714 |
| 2013-08-09 | 2013-08-07 | 12.292 | 81,665 | +28,554 | 0.00% | 1,003,856 |
| 2013-08-08 | 2013-08-06 | 12.292 | 53,111 | +28,554 | 0.00% | 652,860 |
| 2013-05-03 | 2013-04-30 | 10.539 | 24,557 | +118 | 0.00% | 258,811 |
| 2012-09-21 | 2012-09-19 | 6.775 | 24,439 | +194 | 0.00% | 165,576 |
| 2012-04-20 | 2012-04-18 | 5.879 | 24,245 | +182 | 0.00% | 142,542 |
| 2011-09-23 | 2011-09-21 | 3.951 | 24,063 | +226 | 0.00% | 95,064 |
| 2011-04-12 | 2011-04-08 | 7.063 | 23,837 | +93 | 0.00% | 168,358 |
| 2010-10-26 | 2010-10-22 | 7.660 | 23,744 | -16,565 | 0.00% | 181,891 |
| 2010-10-19 | 2010-10-15 | 7.842 | 40,309 | +16,565 | 0.00% | 316,087 |
| 2010-09-15 | 2010-09-13 | 6.647 | 23,744 | +67 | 0.00% | 157,824 |
| 2010-05-05 | 2010-05-03 | 6.942 | 23,677 | +76 | 0.00% | 164,355 |
| 2009-09-25 | 2009-09-23 | 5.848 | 23,601 | +72 | 0.00% | 138,021 |
| 2009-06-19 | 2009-06-17 | 4.112 | 23,529 | -10,944 | 0.00% | 96,750 |
| 2009-06-18 | 2009-06-16 | 4.167 | 34,473 | +10,944 | 0.00% | 143,641 |
| 2009-06-01 | 2009-05-27 | 4.532 | 23,529 | -5,472 | 0.00% | 106,640 |
| 2009-05-20 | 2009-05-18 | 4.203 | 29,001 | -5,472 | 0.00% | 121,900 |
| 2009-05-19 | 2009-05-15 | 4.057 | 34,473 | +5,472 | 0.00% | 139,861 |
| 2009-05-05 | 2009-04-30 | 3.289 | 29,001 | +156 | 0.00% | 95,383 |
| 2009-04-06 | 2009-04-02 | 3.234 | 28,845 | -5,442 | 0.00% | 93,280 |
| 2009-02-23 | 2009-02-19 | 2.811 | 34,287 | -5,443 | 0.00% | 96,389 |
| 2009-01-13 | 2009-01-09 | 2.517 | 39,730 | +7,620 | 0.00% | 100,010 |
| 2008-12-22 | 2008-12-18 | 3.013 | 32,110 | +5,442 | 0.00% | 96,759 |
| 2008-10-10 | 2008-10-08 | 1.922 | 26,668 | +151 | 0.00% | 51,250 |
| 2008-05-19 | 2008-05-15 | 5.839 | 26,517 | +3,247 | 0.00% | 154,840 |
| 2008-04-18 | 2008-04-16 | 5.248 | 23,270 | +84 | 0.00% | 122,131 |
| 2008-03-12 | 2008-03-10 | 7.437 | 23,186 | -3,235 | 0.00% | 172,430 |
| 2008-02-04 | 2008-01-31 | 5.953 | 26,421 | -5,392 | 0.00% | 157,288 |
| 2008-01-25 | 2008-01-23 | 6.343 | 31,813 | +3,235 | 0.00% | 201,777 |
| 2007-12-06 | 2007-12-04 | 7.307 | 28,578 | +5,392 | 0.00% | 208,819 |
| 2007-12-05 | 2007-12-03 | 7.363 | 23,186 | -5,392 | 0.00% | 170,710 |
| 2007-11-21 | 2007-11-19 | 7.047 | 28,578 | -16,176 | 0.00% | 201,399 |
| 2007-11-09 | 2007-11-07 | 8.086 | 44,754 | -2,157 | 0.00% | 361,876 |
| 2007-11-06 | 2007-11-02 | 7.622 | 46,911 | +16,176 | 0.00% | 357,567 |
| 2007-11-01 | 2007-10-30 | 6.788 | 30,735 | +2,157 | 0.00% | 208,620 |
| 2007-10-15 | 2007-10-11 | 5.909 | 28,578 | +54 | 0.00% | 168,862 |
| 2007-08-09 | 2007-08-07 | 4.571 | 28,524 | +5,382 | 0.00% | 130,382 |
| 2007-06-26 | 2007-06-22 | 5.834 | 23,142 | 0.00% | 135,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy