History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,674,016 | +0 | 0.04% | 12,246,993 |
| 2025-10-13 | 2025-10-09 | 4.680 | 2,674,016 | +0 | 0.04% | 12,514,395 |
| 2025-10-10 | 2025-10-08 | 4.420 | 2,674,016 | +0 | 0.04% | 11,819,151 |
| 2025-10-09 | 2025-10-06 | 4.420 | 2,674,016 | +0 | 0.04% | 11,819,151 |
| 2025-10-08 | 2025-10-03 | 4.440 | 2,674,016 | +0 | 0.04% | 11,872,631 |
| 2025-10-06 | 2025-10-02 | 4.470 | 2,674,016 | -14,000 | 0.04% | 11,952,852 |
| 2025-10-02 | 2025-09-29 | 4.400 | 2,688,016 | +20,000 | 0.04% | 11,827,270 |
| 2025-09-30 | 2025-09-26 | 4.450 | 2,668,016 | +6,000 | 0.04% | 11,872,671 |
| 2025-09-29 | 2025-09-25 | 4.410 | 2,662,016 | -14,000 | 0.04% | 11,739,491 |
| 2025-09-26 | 2025-09-24 | 4.460 | 2,676,016 | +20,000 | 0.04% | 11,935,031 |
| 2025-09-23 | 2025-09-19 | 4.905 | 2,656,016 | +2,000 | 0.04% | 13,027,470 |
| 2025-09-22 | 2025-09-18 | 4.988 | 2,654,016 | +83,811 | 0.04% | 13,236,905 |
| 2025-09-15 | 2025-09-11 | 5.070 | 2,570,205 | -9,684 | 0.04% | 13,031,219 |
| 2025-09-11 | 2025-09-09 | 4.833 | 2,579,889 | -36,800 | 0.04% | 12,467,594 |
| 2025-09-10 | 2025-09-08 | 4.791 | 2,616,689 | -23,242 | 0.04% | 12,537,353 |
| 2025-09-09 | 2025-09-05 | 4.698 | 2,639,931 | -15,495 | 0.04% | 12,403,371 |
| 2025-09-08 | 2025-09-04 | 4.461 | 2,655,426 | -236,295 | 0.04% | 11,845,509 |
| 2025-09-05 | 2025-09-03 | 4.595 | 2,891,721 | +242,106 | 0.05% | 13,287,772 |
| 2025-09-03 | 2025-09-01 | 4.482 | 2,649,615 | +9,684 | 0.04% | 11,874,307 |
| 2025-08-29 | 2025-08-27 | 4.585 | 2,639,931 | +8,716 | 0.04% | 12,103,510 |
| 2025-08-28 | 2025-08-26 | 4.667 | 2,631,215 | -101,685 | 0.04% | 12,280,910 |
| 2025-08-27 | 2025-08-25 | 4.647 | 2,732,900 | -412,547 | 0.05% | 12,699,073 |
| 2025-08-26 | 2025-08-22 | 4.420 | 3,145,447 | -38,737 | 0.05% | 13,901,508 |
| 2025-08-19 | 2025-08-15 | 4.316 | 3,184,184 | +19,369 | 0.05% | 13,743,907 |
| 2025-08-18 | 2025-08-14 | 4.296 | 3,164,815 | +96,842 | 0.05% | 13,594,944 |
| 2025-08-14 | 2025-08-12 | 4.564 | 3,067,973 | -19,369 | 0.05% | 14,002,629 |
| 2025-08-13 | 2025-08-11 | 4.420 | 3,087,342 | +4,842 | 0.05% | 13,644,709 |
| 2025-08-11 | 2025-08-07 | 4.409 | 3,082,500 | +29,053 | 0.05% | 13,591,480 |
| 2025-08-08 | 2025-08-06 | 4.482 | 3,053,447 | +54,267 | 0.05% | 13,684,089 |
| 2025-08-05 | 2025-08-01 | 4.296 | 2,999,180 | -33,894 | 0.05% | 12,883,434 |
| 2025-07-31 | 2025-07-29 | 4.389 | 3,033,074 | -27,116 | 0.05% | 13,310,909 |
| 2025-07-30 | 2025-07-28 | 4.347 | 3,060,190 | +9,684 | 0.05% | 13,303,511 |
| 2025-07-23 | 2025-07-21 | 4.316 | 3,050,506 | -19,368 | 0.05% | 13,166,912 |
| 2025-07-22 | 2025-07-18 | 4.265 | 3,069,874 | +19,368 | 0.05% | 13,092,012 |
| 2025-07-21 | 2025-07-17 | 4.234 | 3,050,506 | -11,621 | 0.05% | 12,914,914 |
| 2025-07-17 | 2025-07-15 | 4.254 | 3,062,127 | +58,105 | 0.05% | 13,027,353 |
| 2025-07-16 | 2025-07-14 | 4.296 | 3,004,022 | +19,369 | 0.05% | 12,904,234 |
| 2025-07-14 | 2025-07-10 | 4.275 | 2,984,653 | -9,685 | 0.05% | 12,759,392 |
| 2025-07-11 | 2025-07-09 | 4.213 | 2,994,338 | -16,929 | 0.05% | 12,615,276 |
| 2025-07-10 | 2025-07-08 | 4.141 | 3,011,267 | +22,391 | 0.05% | 12,468,937 |
| 2025-07-09 | 2025-07-07 | 4.161 | 2,988,876 | -37,768 | 0.05% | 12,437,948 |
| 2025-07-08 | 2025-07-04 | 4.130 | 3,026,644 | +19,368 | 0.05% | 12,501,356 |
| 2025-07-04 | 2025-07-02 | 4.079 | 3,007,276 | -19,368 | 0.05% | 12,266,090 |
| 2025-07-02 | 2025-06-27 | 3.976 | 3,026,644 | +19,368 | 0.05% | 12,032,555 |
| 2025-06-23 | 2025-06-19 | 4.058 | 3,007,276 | -9,684 | 0.05% | 12,203,984 |
| 2025-06-20 | 2025-06-18 | 4.161 | 3,016,960 | -9,684 | 0.05% | 12,554,817 |
| 2025-06-19 | 2025-06-17 | 4.130 | 3,026,644 | -11,621 | 0.05% | 12,501,356 |
| 2025-06-18 | 2025-06-16 | 4.068 | 3,038,265 | -29,053 | 0.05% | 12,361,115 |
| 2025-06-17 | 2025-06-13 | 4.027 | 3,067,318 | -38,737 | 0.05% | 12,352,623 |
| 2025-06-13 | 2025-06-11 | 3.934 | 3,106,055 | -21,305 | 0.05% | 12,219,963 |
| 2025-06-10 | 2025-06-06 | 3.934 | 3,127,360 | -4,842 | 0.05% | 12,303,782 |
| 2025-06-09 | 2025-06-05 | 3.883 | 3,132,202 | -4,842 | 0.05% | 12,161,115 |
| 2025-06-06 | 2025-06-04 | 3.790 | 3,137,044 | +4,842 | 0.05% | 11,888,374 |
| 2025-06-05 | 2025-06-03 | 3.883 | 3,132,202 | +45,516 | 0.05% | 12,161,115 |
| 2025-06-04 | 2025-06-02 | 4.060 | 3,086,686 | +19,368 | 0.05% | 12,533,126 |
| 2025-06-03 | 2025-05-30 | 4.113 | 3,067,318 | +53,922 | 0.05% | 12,616,652 |
| 2025-05-30 | 2025-05-28 | 4.092 | 3,013,396 | -28,372 | 0.05% | 12,331,131 |
| 2025-05-28 | 2025-05-26 | 4.029 | 3,041,768 | +75,658 | 0.05% | 12,254,252 |
| 2025-05-26 | 2025-05-22 | 4.008 | 2,966,110 | -946 | 0.05% | 11,886,725 |
| 2025-05-23 | 2025-05-21 | 4.008 | 2,967,056 | -18,914 | 0.05% | 11,890,516 |
| 2025-05-22 | 2025-05-20 | 3.955 | 2,985,970 | +18,914 | 0.05% | 11,808,447 |
| 2025-05-08 | 2025-05-06 | 3.849 | 2,967,056 | -16,077 | 0.05% | 11,419,915 |
| 2025-05-07 | 2025-05-02 | 3.743 | 2,983,133 | -9,457 | 0.05% | 11,166,360 |
| 2025-05-06 | 2025-04-30 | 3.796 | 2,992,590 | +22,697 | 0.05% | 11,359,976 |
| 2025-04-30 | 2025-04-28 | 3.859 | 2,969,893 | -75,658 | 0.05% | 11,462,237 |
| 2025-04-29 | 2025-04-25 | 3.616 | 3,045,551 | +18,915 | 0.05% | 11,013,560 |
| 2025-04-28 | 2025-04-24 | 3.616 | 3,026,636 | +18,914 | 0.05% | 10,945,158 |
| 2025-04-25 | 2025-04-23 | 3.637 | 3,007,722 | +28,372 | 0.05% | 10,940,366 |
| 2025-04-22 | 2025-04-16 | 3.606 | 2,979,350 | -2,837 | 0.05% | 10,742,655 |
| 2025-04-16 | 2025-04-14 | 3.627 | 2,982,187 | -56,744 | 0.05% | 10,815,951 |
| 2025-04-15 | 2025-04-11 | 3.489 | 3,038,931 | +56,744 | 0.05% | 10,604,019 |
| 2025-04-14 | 2025-04-10 | 3.532 | 2,982,187 | -1,211 | 0.05% | 10,532,151 |
| 2025-04-09 | 2025-04-07 | 3.447 | 2,983,398 | -286,554 | 0.05% | 10,284,058 |
| 2025-04-08 | 2025-04-03 | 3.775 | 3,269,952 | +170,230 | 0.06% | 12,343,699 |
| 2025-04-03 | 2025-04-01 | 3.711 | 3,099,722 | +18,915 | 0.05% | 11,504,443 |
| 2025-04-02 | 2025-03-31 | 3.637 | 3,080,807 | +945 | 0.05% | 11,206,208 |
| 2025-03-26 | 2025-03-24 | 3.659 | 3,079,862 | +1,892 | 0.05% | 11,267,903 |
| 2025-03-25 | 2025-03-21 | 3.627 | 3,077,970 | -3,783 | 0.05% | 11,163,342 |
| 2025-03-21 | 2025-03-19 | 3.680 | 3,081,753 | -10,403 | 0.05% | 11,339,994 |
| 2025-03-20 | 2025-03-18 | 3.711 | 3,092,156 | -41,384 | 0.05% | 11,476,362 |
| 2025-03-12 | 2025-03-10 | 3.511 | 3,133,540 | -58,635 | 0.05% | 11,000,415 |
| 2025-03-10 | 2025-03-06 | 3.458 | 3,192,175 | -946 | 0.05% | 11,037,486 |
| 2025-03-07 | 2025-03-05 | 3.468 | 3,193,121 | +50,124 | 0.05% | 11,074,521 |
| 2025-02-28 | 2025-02-26 | 3.542 | 3,142,997 | -18,915 | 0.05% | 11,133,315 |
| 2025-02-21 | 2025-02-19 | 3.542 | 3,161,912 | +18,915 | 0.05% | 11,200,317 |
| 2025-02-19 | 2025-02-17 | 3.532 | 3,142,997 | -5,675 | 0.05% | 11,100,082 |
| 2025-02-17 | 2025-02-13 | 3.437 | 3,148,672 | -29,317 | 0.05% | 10,820,480 |
| 2025-02-05 | 2025-02-03 | 3.542 | 3,177,989 | +18,914 | 0.05% | 11,257,266 |
| 2025-01-23 | 2025-01-21 | 3.637 | 3,159,075 | +9,458 | 0.05% | 11,490,902 |
| 2025-01-13 | 2025-01-09 | 3.764 | 3,149,617 | +9,457 | 0.05% | 11,856,144 |
| 2025-01-06 | 2025-01-02 | 3.912 | 3,140,160 | -94,572 | 0.05% | 12,285,398 |
| 2025-01-03 | 2024-12-31 | 4.092 | 3,234,732 | +85,115 | 0.06% | 13,236,861 |
| 2024-12-30 | 2024-12-24 | 4.166 | 3,149,617 | -38,775 | 0.05% | 13,121,688 |
| 2024-12-23 | 2024-12-19 | 4.071 | 3,188,392 | -14,186 | 0.05% | 12,979,805 |
| 2024-12-12 | 2024-12-10 | 3.902 | 3,202,578 | -25,534 | 0.06% | 12,495,735 |
| 2024-12-10 | 2024-12-06 | 3.881 | 3,228,112 | +28,371 | 0.06% | 12,527,096 |
| 2024-12-09 | 2024-12-05 | 3.849 | 3,199,741 | -110,649 | 0.06% | 12,315,497 |
| 2024-11-20 | 2024-11-18 | 3.775 | 3,310,390 | -9,458 | 0.06% | 12,496,348 |
| 2024-11-12 | 2024-11-08 | 3.912 | 3,319,848 | +9,458 | 0.06% | 12,988,400 |
| 2024-11-08 | 2024-11-06 | 3.923 | 3,310,390 | +9,457 | 0.06% | 12,986,401 |
| 2024-10-22 | 2024-10-18 | 4.113 | 3,300,933 | +946 | 0.06% | 13,577,570 |
| 2024-10-18 | 2024-10-16 | 4.103 | 3,299,987 | -9,458 | 0.06% | 13,538,785 |
| 2024-10-17 | 2024-10-15 | 4.082 | 3,309,445 | -85,115 | 0.06% | 13,507,600 |
| 2024-10-16 | 2024-10-14 | 4.230 | 3,394,560 | +9,457 | 0.06% | 14,357,513 |
| 2024-10-15 | 2024-10-10 | 4.113 | 3,385,103 | -378,289 | 0.06% | 13,923,782 |
| 2024-10-09 | 2024-10-07 | 4.272 | 3,763,392 | -331,003 | 0.06% | 16,076,687 |
| 2024-10-08 | 2024-10-04 | 4.198 | 4,094,395 | -974,096 | 0.07% | 17,187,629 |
| 2024-10-04 | 2024-10-02 | 4.156 | 5,068,491 | -482,319 | 0.09% | 21,062,357 |
| 2024-10-03 | 2024-09-30 | 3.965 | 5,550,810 | -288,446 | 0.10% | 22,010,168 |
| 2024-10-02 | 2024-09-27 | 3.965 | 5,839,256 | -9,457 | 0.10% | 23,153,919 |
| 2024-09-26 | 2024-09-24 | 3.849 | 5,848,713 | -17,968 | 0.10% | 22,511,137 |
| 2024-09-25 | 2024-09-23 | 3.595 | 5,866,681 | +9,457 | 0.10% | 21,091,483 |
| 2024-09-24 | 2024-09-20 | 3.961 | 5,857,224 | +9,457 | 0.10% | 23,198,317 |
| 2024-09-23 | 2024-09-19 | 3.873 | 5,847,767 | +236,503 | 0.10% | 22,646,175 |
| 2024-09-13 | 2024-09-11 | 3.642 | 5,611,264 | -49,992 | 0.10% | 20,433,880 |
| 2024-09-09 | 2024-09-04 | 3.983 | 5,661,256 | -9,090 | 0.10% | 22,546,727 |
| 2024-09-05 | 2024-09-03 | 3.972 | 5,670,346 | +9,090 | 0.10% | 22,520,545 |
| 2024-09-03 | 2024-08-30 | 3.939 | 5,661,256 | -9,090 | 0.10% | 22,297,592 |
| 2024-08-30 | 2024-08-28 | 3.873 | 5,670,346 | +9,090 | 0.10% | 21,959,091 |
| 2024-08-28 | 2024-08-26 | 3.873 | 5,661,256 | -81,806 | 0.10% | 21,923,889 |
| 2024-08-26 | 2024-08-22 | 4.049 | 5,743,062 | -9,089 | 0.10% | 23,251,633 |
| 2024-08-23 | 2024-08-21 | 4.049 | 5,752,151 | +1,817,891 | 0.10% | 23,288,431 |
| 2024-08-20 | 2024-08-16 | 3.983 | 3,934,260 | -9,089 | 0.07% | 15,668,729 |
| 2024-08-09 | 2024-08-07 | 3.917 | 3,943,349 | -9,999 | 0.07% | 15,444,624 |
| 2024-08-08 | 2024-08-06 | 3.829 | 3,953,348 | +9,999 | 0.07% | 15,135,836 |
| 2024-08-02 | 2024-07-31 | 3.884 | 3,943,349 | -11,817 | 0.07% | 15,314,473 |
| 2024-08-01 | 2024-07-30 | 3.840 | 3,955,166 | +11,817 | 0.07% | 15,186,311 |
| 2024-07-30 | 2024-07-26 | 3.939 | 3,943,349 | +9,089 | 0.07% | 15,531,392 |
| 2024-07-23 | 2024-07-19 | 3.917 | 3,934,260 | +9,090 | 0.07% | 15,409,026 |
| 2024-07-19 | 2024-07-17 | 3.840 | 3,925,170 | +18,178 | 0.07% | 15,071,138 |
| 2024-07-17 | 2024-07-15 | 4.192 | 3,906,992 | -9,998 | 0.07% | 16,376,822 |
| 2024-07-16 | 2024-07-12 | 4.126 | 3,916,990 | +9,998 | 0.07% | 16,160,168 |
| 2024-07-15 | 2024-07-11 | 4.170 | 3,906,992 | -9,089 | 0.07% | 16,290,855 |
| 2024-07-12 | 2024-07-10 | 4.060 | 3,916,081 | +9,089 | 0.07% | 15,897,915 |
| 2024-07-08 | 2024-07-04 | 4.401 | 3,906,992 | -908 | 0.07% | 17,193,514 |
| 2024-06-27 | 2024-06-25 | 4.280 | 3,907,900 | +88,167 | 0.07% | 16,724,578 |
| 2024-06-26 | 2024-06-24 | 4.192 | 3,819,733 | -72,719 | 0.07% | 16,011,061 |
| 2024-06-19 | 2024-06-17 | 3.961 | 3,892,452 | -9,089 | 0.07% | 15,416,575 |
| 2024-06-17 | 2024-06-13 | 4.060 | 3,901,541 | -4,545 | 0.07% | 15,838,888 |
| 2024-06-14 | 2024-06-12 | 4.005 | 3,906,086 | -9,090 | 0.07% | 15,642,470 |
| 2024-06-13 | 2024-06-11 | 3.983 | 3,915,176 | -2,726 | 0.07% | 15,592,724 |
| 2024-06-12 | 2024-06-07 | 4.093 | 3,917,902 | -13,635 | 0.07% | 16,034,619 |
| 2024-06-07 | 2024-06-05 | 3.884 | 3,931,537 | +5,454 | 0.07% | 15,268,600 |
| 2024-06-06 | 2024-06-04 | 4.071 | 3,926,083 | -29,086 | 0.07% | 15,981,713 |
| 2024-06-05 | 2024-06-03 | 4.227 | 3,955,169 | -17,270 | 0.07% | 16,716,873 |
| 2024-06-04 | 2024-05-31 | 4.092 | 3,972,439 | +86,299 | 0.07% | 16,254,020 |
| 2024-05-30 | 2024-05-28 | 4.103 | 3,886,140 | +8,896 | 0.07% | 15,944,594 |
| 2024-05-21 | 2024-05-17 | 4.069 | 3,877,244 | +1,779 | 0.07% | 15,777,343 |
| 2024-05-17 | 2024-05-14 | 4.193 | 3,875,465 | -24,909 | 0.07% | 16,249,306 |
| 2024-05-16 | 2024-05-13 | 4.170 | 3,900,374 | -8,896 | 0.07% | 16,266,058 |
| 2024-05-14 | 2024-05-10 | 4.080 | 3,909,270 | -31,136 | 0.07% | 15,951,607 |
| 2024-05-13 | 2024-05-09 | 3.844 | 3,940,406 | -12,455 | 0.07% | 15,148,486 |
| 2024-05-10 | 2024-05-08 | 3.732 | 3,952,861 | +21,351 | 0.07% | 14,752,030 |
| 2024-05-09 | 2024-05-07 | 3.822 | 3,931,510 | -93,409 | 0.07% | 15,025,899 |
| 2024-05-07 | 2024-05-03 | 3.563 | 4,024,919 | +12,455 | 0.07% | 14,342,292 |
| 2024-05-02 | 2024-04-29 | 3.642 | 4,012,464 | -8,896 | 0.07% | 14,613,637 |
| 2024-04-29 | 2024-04-25 | 3.665 | 4,021,360 | -232,187 | 0.07% | 14,736,445 |
| 2024-04-26 | 2024-04-24 | 3.653 | 4,253,547 | -16,903 | 0.08% | 15,539,490 |
| 2024-04-25 | 2024-04-23 | 3.665 | 4,270,450 | -22,240 | 0.08% | 15,649,246 |
| 2024-04-24 | 2024-04-22 | 3.563 | 4,292,690 | +8,896 | 0.08% | 15,296,461 |
| 2024-04-23 | 2024-04-19 | 3.507 | 4,283,794 | -53,376 | 0.08% | 15,023,992 |
| 2024-04-22 | 2024-04-18 | 3.440 | 4,337,170 | +44,480 | 0.08% | 14,918,667 |
| 2024-04-19 | 2024-04-17 | 3.440 | 4,292,690 | +8,896 | 0.08% | 14,765,669 |
| 2024-04-17 | 2024-04-15 | 3.518 | 4,283,794 | -43,591 | 0.08% | 15,072,146 |
| 2024-04-16 | 2024-04-12 | 3.507 | 4,327,385 | +8,896 | 0.08% | 15,176,873 |
| 2024-04-15 | 2024-04-11 | 3.586 | 4,318,489 | +1,780 | 0.08% | 15,485,480 |
| 2024-04-12 | 2024-04-10 | 3.608 | 4,316,709 | -12,455 | 0.08% | 15,576,145 |
| 2024-04-11 | 2024-04-09 | 3.541 | 4,329,164 | +17,792 | 0.08% | 15,329,103 |
| 2024-04-10 | 2024-04-08 | 3.597 | 4,311,372 | -889 | 0.08% | 15,508,423 |
| 2024-04-09 | 2024-04-05 | 3.395 | 4,312,261 | +56,045 | 0.08% | 14,639,092 |
| 2024-04-08 | 2024-04-03 | 3.608 | 4,256,216 | -8,896 | 0.08% | 15,357,865 |
| 2024-04-02 | 2024-03-27 | 3.204 | 4,265,112 | -8,007 | 0.08% | 13,663,988 |
| 2024-03-28 | 2024-03-26 | 3.282 | 4,273,119 | +26,688 | 0.08% | 14,025,876 |
| 2024-03-25 | 2024-03-21 | 3.496 | 4,246,431 | -8,896 | 0.08% | 14,845,220 |
| 2024-03-21 | 2024-03-19 | 3.417 | 4,255,327 | +13,344 | 0.08% | 14,541,483 |
| 2024-03-20 | 2024-03-18 | 3.496 | 4,241,983 | -8,896 | 0.08% | 14,829,670 |
| 2024-03-19 | 2024-03-15 | 3.496 | 4,250,879 | -8,896 | 0.08% | 14,860,769 |
| 2024-03-15 | 2024-03-13 | 3.473 | 4,259,775 | -4,448 | 0.08% | 14,796,102 |
| 2024-03-14 | 2024-03-12 | 3.350 | 4,264,223 | +11,565 | 0.08% | 14,284,279 |
| 2024-03-12 | 2024-03-08 | 3.384 | 4,252,658 | -88,960 | 0.08% | 14,388,950 |
| 2024-03-07 | 2024-03-05 | 3.192 | 4,341,618 | -44,481 | 0.08% | 13,860,283 |
| 2024-03-06 | 2024-03-04 | 3.249 | 4,386,099 | +97,857 | 0.08% | 14,248,805 |
| 2024-03-05 | 2024-03-01 | 3.316 | 4,288,242 | -14,234 | 0.08% | 14,220,127 |
| 2024-03-04 | 2024-02-29 | 3.271 | 4,302,476 | -27,578 | 0.08% | 14,073,872 |
| 2024-02-29 | 2024-02-27 | 3.327 | 4,330,054 | +8,896 | 0.08% | 14,407,452 |
| 2024-02-28 | 2024-02-26 | 3.327 | 4,321,158 | +8,897 | 0.08% | 14,377,852 |
| 2024-02-27 | 2024-02-23 | 3.428 | 4,312,261 | -8,897 | 0.08% | 14,784,514 |
| 2024-02-26 | 2024-02-22 | 3.417 | 4,321,158 | -97,856 | 0.08% | 14,766,443 |
| 2024-02-23 | 2024-02-21 | 3.305 | 4,419,014 | +120,986 | 0.08% | 14,604,102 |
| 2024-02-22 | 2024-02-20 | 3.316 | 4,298,028 | +3,559 | 0.08% | 14,252,578 |
| 2024-02-20 | 2024-02-16 | 3.069 | 4,294,469 | -8,896 | 0.08% | 13,178,752 |
| 2024-02-15 | 2024-02-09 | 3.170 | 4,303,365 | -124,545 | 0.08% | 13,641,416 |
| 2024-02-14 | 2024-02-07 | 3.192 | 4,427,910 | +137,889 | 0.08% | 14,135,764 |
| 2024-02-06 | 2024-02-02 | 3.091 | 4,290,021 | +4,448 | 0.08% | 13,261,550 |
| 2024-02-02 | 2024-01-31 | 3.058 | 4,285,573 | -8,896 | 0.08% | 13,103,278 |
| 2024-02-01 | 2024-01-30 | 3.024 | 4,294,469 | +8,896 | 0.08% | 12,985,657 |
| 2024-01-31 | 2024-01-29 | 3.125 | 4,285,573 | -8,896 | 0.08% | 13,392,321 |
| 2024-01-30 | 2024-01-26 | 3.091 | 4,294,469 | -8,896 | 0.08% | 13,275,300 |
| 2024-01-29 | 2024-01-25 | 3.114 | 4,303,365 | +8,896 | 0.08% | 13,399,547 |
| 2024-01-25 | 2024-01-23 | 2.799 | 4,294,469 | +8,896 | 0.08% | 12,020,180 |
| 2024-01-23 | 2024-01-19 | 2.799 | 4,285,573 | +1,779 | 0.08% | 11,995,280 |
| 2024-01-17 | 2024-01-15 | 3.046 | 4,283,794 | -2,669 | 0.08% | 13,049,685 |
| 2024-01-16 | 2024-01-12 | 3.080 | 4,286,463 | -16,013 | 0.08% | 13,202,367 |
| 2024-01-15 | 2024-01-11 | 2.990 | 4,302,476 | +14,234 | 0.08% | 12,864,777 |
| 2024-01-10 | 2024-01-08 | 2.945 | 4,288,242 | -240,194 | 0.08% | 12,629,401 |
| 2024-01-09 | 2024-01-05 | 2.889 | 4,528,436 | +149,454 | 0.08% | 13,082,282 |
| 2024-01-05 | 2024-01-03 | 2.866 | 4,378,982 | +48,928 | 0.08% | 12,552,074 |
| 2024-01-04 | 2024-01-02 | 2.833 | 4,330,054 | -4,448 | 0.08% | 12,265,804 |
| 2024-01-03 | 2023-12-29 | 2.855 | 4,334,502 | +44,481 | 0.08% | 12,375,851 |
| 2024-01-02 | 2023-12-28 | 2.777 | 4,290,021 | +275,778 | 0.08% | 11,911,283 |
| 2023-12-29 | 2023-12-27 | 2.765 | 4,014,243 | +133,441 | 0.07% | 11,100,459 |
| 2023-12-28 | 2023-12-22 | 2.653 | 3,880,802 | +8,896 | 0.07% | 10,295,220 |
| 2023-12-13 | 2023-12-11 | 2.687 | 3,871,906 | -890 | 0.07% | 10,402,192 |
| 2023-12-12 | 2023-12-08 | 2.675 | 3,872,796 | +2,669 | 0.07% | 10,361,049 |
| 2023-12-11 | 2023-12-07 | 2.765 | 3,870,127 | +3,558 | 0.07% | 10,701,939 |
| 2023-11-23 | 2023-11-21 | 2.956 | 3,866,569 | +9,786 | 0.07% | 11,430,986 |
| 2023-11-20 | 2023-11-16 | 3.035 | 3,856,783 | -4,448 | 0.07% | 11,705,531 |
| 2023-11-13 | 2023-11-09 | 3.001 | 3,861,231 | -3,558 | 0.07% | 11,588,820 |
| 2023-11-07 | 2023-11-03 | 3.046 | 3,864,789 | -44,481 | 0.07% | 11,773,274 |
| 2023-11-03 | 2023-11-01 | 3.001 | 3,909,270 | +1,779 | 0.07% | 11,733,001 |
| 2023-11-02 | 2023-10-31 | 3.001 | 3,907,491 | +35,585 | 0.07% | 11,727,661 |
| 2023-10-31 | 2023-10-27 | 3.046 | 3,871,906 | +11,565 | 0.07% | 11,794,954 |
| 2023-10-30 | 2023-10-26 | 3.001 | 3,860,341 | +8,896 | 0.07% | 11,586,149 |
| 2023-10-16 | 2023-10-12 | 3.102 | 3,851,445 | +6,227 | 0.07% | 11,949,093 |
| 2023-10-11 | 2023-10-09 | 3.001 | 3,845,218 | +48,928 | 0.07% | 11,540,760 |
| 2023-10-10 | 2023-10-06 | 2.979 | 3,796,290 | +5,338 | 0.07% | 11,308,563 |
| 2023-10-09 | 2023-10-05 | 2.900 | 3,790,952 | +8,896 | 0.07% | 10,994,365 |
| 2023-09-28 | 2023-09-26 | 2.956 | 3,782,056 | +35,584 | 0.07% | 11,181,134 |
| 2023-09-25 | 2023-09-21 | 3.334 | 3,746,472 | +184,685 | 0.07% | 12,491,895 |
| 2023-09-18 | 2023-09-14 | 3.370 | 3,561,787 | +33,830 | 0.07% | 12,002,440 |
| 2023-09-14 | 2023-09-12 | 3.358 | 3,527,957 | +8,458 | 0.07% | 11,846,726 |
| 2023-09-06 | 2023-09-04 | 3.464 | 3,519,499 | -161,539 | 0.07% | 12,192,849 |
| 2023-09-05 | 2023-08-31 | 3.382 | 3,681,038 | +8,458 | 0.07% | 12,447,813 |
| 2023-09-04 | 2023-08-30 | 3.370 | 3,672,580 | -169,151 | 0.07% | 12,375,788 |
| 2023-08-31 | 2023-08-29 | 3.405 | 3,841,731 | +169,151 | 0.07% | 13,082,061 |
| 2023-08-21 | 2023-08-17 | 3.393 | 3,672,580 | -8,458 | 0.07% | 12,462,636 |
| 2023-08-18 | 2023-08-16 | 3.405 | 3,681,038 | +3,383 | 0.07% | 12,534,861 |
| 2023-08-17 | 2023-08-15 | 3.453 | 3,677,655 | +169,151 | 0.07% | 12,697,276 |
| 2023-08-16 | 2023-08-14 | 3.441 | 3,508,504 | -253,726 | 0.07% | 12,071,791 |
| 2023-08-10 | 2023-08-08 | 3.488 | 3,762,230 | +2,537 | 0.07% | 13,122,727 |
| 2023-08-09 | 2023-08-07 | 3.559 | 3,759,693 | -33,830 | 0.07% | 13,380,601 |
| 2023-08-04 | 2023-08-02 | 3.583 | 3,793,523 | +8,458 | 0.07% | 13,590,708 |
| 2023-08-03 | 2023-08-01 | 3.642 | 3,785,065 | +3,383 | 0.07% | 13,784,176 |
| 2023-07-28 | 2023-07-26 | 3.571 | 3,781,682 | +25,372 | 0.07% | 13,503,573 |
| 2023-07-25 | 2023-07-21 | 3.535 | 3,756,310 | -22,835 | 0.07% | 13,279,733 |
| 2023-07-24 | 2023-07-20 | 3.559 | 3,779,145 | -8,458 | 0.07% | 13,449,830 |
| 2023-07-14 | 2023-07-12 | 3.594 | 3,787,603 | +2,538 | 0.07% | 13,614,283 |
| 2023-07-04 | 2023-06-30 | 3.654 | 3,785,065 | +8,457 | 0.07% | 13,828,929 |
| 2023-05-30 | 2023-05-25 | 3.858 | 3,776,608 | +107,562 | 0.07% | 14,570,237 |
| 2023-05-16 | 2023-05-12 | 4.138 | 3,669,046 | -65,733 | 0.07% | 15,182,298 |
| 2023-05-12 | 2023-05-10 | 4.296 | 3,734,779 | +65,733 | 0.07% | 16,045,197 |
| 2023-05-11 | 2023-05-09 | 4.272 | 3,669,046 | -24,650 | 0.07% | 15,673,490 |
| 2023-05-10 | 2023-05-08 | 4.272 | 3,693,696 | -41,083 | 0.07% | 15,778,791 |
| 2023-05-08 | 2023-05-04 | 4.199 | 3,734,779 | +24,650 | 0.07% | 15,681,567 |
| 2023-05-03 | 2023-04-28 | 4.041 | 3,710,129 | -16,434 | 0.07% | 14,991,067 |
| 2023-05-02 | 2023-04-27 | 3.968 | 3,726,563 | -20,541 | 0.07% | 14,785,347 |
| 2023-04-28 | 2023-04-26 | 3.870 | 3,747,104 | -4,109 | 0.07% | 14,502,014 |
| 2023-04-19 | 2023-04-17 | 4.053 | 3,751,213 | -13,146 | 0.07% | 15,202,724 |
| 2023-04-18 | 2023-04-14 | 4.028 | 3,764,359 | +17,255 | 0.07% | 15,164,374 |
| 2023-04-17 | 2023-04-13 | 3.980 | 3,747,104 | +1,643 | 0.07% | 14,912,448 |
| 2023-04-12 | 2023-04-06 | 4.004 | 3,745,461 | +4,108 | 0.07% | 14,997,077 |
| 2023-04-04 | 2023-03-31 | 4.101 | 3,741,353 | +822 | 0.07% | 15,344,899 |
| 2023-03-31 | 2023-03-29 | 4.028 | 3,740,531 | +258,003 | 0.07% | 15,068,385 |
| 2023-03-30 | 2023-03-28 | 4.114 | 3,482,528 | +82,166 | 0.07% | 14,325,730 |
| 2023-03-20 | 2023-03-16 | 4.028 | 3,400,362 | -19,720 | 0.07% | 13,698,045 |
| 2023-03-17 | 2023-03-15 | 4.053 | 3,420,082 | +19,720 | 0.07% | 13,860,733 |
| 2023-03-16 | 2023-03-14 | 4.016 | 3,400,362 | -108,460 | 0.07% | 13,656,661 |
| 2023-03-14 | 2023-03-10 | 4.053 | 3,508,822 | +9,008 | 0.07% | 14,220,374 |
| 2023-03-09 | 2023-03-07 | 4.345 | 3,499,814 | -150,364 | 0.07% | 15,206,127 |
| 2023-03-08 | 2023-03-06 | 4.235 | 3,650,178 | -822 | 0.07% | 15,459,617 |
| 2023-03-07 | 2023-03-03 | 4.126 | 3,651,000 | +24,650 | 0.07% | 15,063,191 |
| 2023-03-01 | 2023-02-27 | 3.870 | 3,626,350 | -24,650 | 0.07% | 14,034,673 |
| 2023-02-28 | 2023-02-24 | 3.980 | 3,651,000 | -77,663 | 0.07% | 14,529,980 |
| 2023-02-27 | 2023-02-23 | 4.016 | 3,728,663 | +49,300 | 0.07% | 14,975,196 |
| 2023-02-23 | 2023-02-21 | 4.041 | 3,679,363 | -24,650 | 0.07% | 14,866,754 |
| 2023-02-22 | 2023-02-20 | 4.089 | 3,704,013 | +6,573 | 0.07% | 15,146,672 |
| 2023-02-21 | 2023-02-17 | 4.041 | 3,697,440 | +16,434 | 0.07% | 14,939,796 |
| 2023-02-20 | 2023-02-16 | 4.028 | 3,681,006 | +8,216 | 0.07% | 14,828,594 |
| 2023-02-17 | 2023-02-15 | 4.041 | 3,672,790 | +30,402 | 0.07% | 14,840,196 |
| 2023-02-16 | 2023-02-14 | 4.126 | 3,642,388 | +4,108 | 0.07% | 15,027,660 |
| 2023-02-13 | 2023-02-09 | 4.162 | 3,638,280 | -16,433 | 0.07% | 15,143,549 |
| 2023-02-10 | 2023-02-08 | 4.126 | 3,654,713 | +32,867 | 0.07% | 15,078,510 |
| 2023-02-09 | 2023-02-07 | 4.138 | 3,621,846 | -534,082 | 0.07% | 14,986,987 |
| 2023-02-07 | 2023-02-03 | 4.223 | 4,155,928 | +1,643 | 0.08% | 17,551,043 |
| 2023-02-06 | 2023-02-02 | 4.308 | 4,154,285 | -24,650 | 0.08% | 17,898,020 |
| 2023-02-03 | 2023-02-01 | 4.333 | 4,178,935 | +5,752 | 0.08% | 18,105,939 |
| 2023-02-02 | 2023-01-31 | 4.235 | 4,173,183 | +27,115 | 0.08% | 17,674,703 |
| 2023-02-01 | 2023-01-30 | 4.272 | 4,146,068 | +19,720 | 0.08% | 17,711,241 |
| 2023-01-31 | 2023-01-27 | 4.491 | 4,126,348 | -20,542 | 0.08% | 18,530,949 |
| 2023-01-30 | 2023-01-26 | 4.515 | 4,146,890 | -146,256 | 0.08% | 18,724,140 |
| 2023-01-27 | 2023-01-20 | 4.418 | 4,293,146 | -28,759 | 0.09% | 18,966,523 |
| 2023-01-26 | 2023-01-19 | 4.296 | 4,321,905 | -41,083 | 0.09% | 18,567,583 |
| 2023-01-19 | 2023-01-17 | 4.296 | 4,362,988 | +74,772 | 0.09% | 18,744,082 |
| 2023-01-18 | 2023-01-16 | 4.381 | 4,288,216 | +238,282 | 0.08% | 18,788,175 |
| 2023-01-17 | 2023-01-13 | 4.284 | 4,049,934 | -8,216 | 0.08% | 17,349,863 |
| 2023-01-16 | 2023-01-12 | 4.296 | 4,058,150 | +8,216 | 0.08% | 17,434,450 |
| 2023-01-12 | 2023-01-10 | 4.296 | 4,049,934 | +16,434 | 0.08% | 17,399,153 |
| 2023-01-10 | 2023-01-06 | 4.381 | 4,033,500 | +23,006 | 0.08% | 17,672,175 |
| 2023-01-09 | 2023-01-05 | 4.467 | 4,010,494 | +4,930 | 0.08% | 17,913,044 |
| 2023-01-06 | 2023-01-04 | 4.454 | 4,005,564 | +272,793 | 0.08% | 17,842,274 |
| 2022-12-30 | 2022-12-28 | 4.211 | 3,732,771 | -16,433 | 0.07% | 15,718,565 |
| 2022-12-28 | 2022-12-22 | 4.065 | 3,749,204 | +16,433 | 0.07% | 15,240,211 |
| 2022-12-22 | 2022-12-20 | 4.077 | 3,732,771 | +16,433 | 0.07% | 15,218,842 |
| 2022-12-21 | 2022-12-19 | 4.211 | 3,716,338 | -10,681 | 0.07% | 15,649,366 |
| 2022-12-19 | 2022-12-15 | 4.211 | 3,727,019 | +2,465 | 0.07% | 15,694,343 |
| 2022-12-16 | 2022-12-14 | 4.235 | 3,724,554 | -16,434 | 0.07% | 15,774,622 |
| 2022-12-13 | 2022-12-09 | 4.247 | 3,740,988 | -36,975 | 0.07% | 15,889,755 |
| 2022-12-12 | 2022-12-08 | 4.211 | 3,777,963 | +8,217 | 0.07% | 15,908,867 |
| 2022-12-09 | 2022-12-07 | 4.150 | 3,769,746 | -24,650 | 0.07% | 15,644,868 |
| 2022-12-07 | 2022-12-05 | 4.235 | 3,794,396 | +9,860 | 0.08% | 16,070,424 |
| 2022-12-02 | 2022-11-30 | 4.345 | 3,784,536 | +8,217 | 0.07% | 16,443,199 |
| 2022-12-01 | 2022-11-29 | 4.077 | 3,776,319 | -24,650 | 0.07% | 15,396,391 |
| 2022-11-30 | 2022-11-28 | 3.968 | 3,800,969 | +81,344 | 0.08% | 15,080,557 |
| 2022-11-29 | 2022-11-25 | 4.126 | 3,719,625 | -8,216 | 0.07% | 15,346,322 |
| 2022-11-25 | 2022-11-23 | 3.943 | 3,727,841 | +49,300 | 0.07% | 14,699,679 |
| 2022-11-23 | 2022-11-21 | 3.919 | 3,678,541 | +4,108 | 0.07% | 14,415,739 |
| 2022-11-16 | 2022-11-14 | 3.992 | 3,674,433 | -205,416 | 0.07% | 14,667,957 |
| 2022-11-15 | 2022-11-11 | 3.858 | 3,879,849 | +156,116 | 0.08% | 14,968,543 |
| 2022-11-14 | 2022-11-10 | 3.688 | 3,723,733 | -82,166 | 0.07% | 13,731,773 |
| 2022-11-11 | 2022-11-09 | 3.797 | 3,805,899 | +82,166 | 0.08% | 14,451,645 |
| 2022-11-09 | 2022-11-07 | 3.736 | 3,723,733 | -106,816 | 0.07% | 13,913,050 |
| 2022-11-08 | 2022-11-04 | 3.456 | 3,830,549 | +4,108 | 0.08% | 13,239,903 |
| 2022-11-07 | 2022-11-03 | 3.250 | 3,826,441 | +4,108 | 0.08% | 12,434,025 |
| 2022-11-02 | 2022-10-31 | 3.176 | 3,822,333 | +822 | 0.08% | 12,141,560 |
| 2022-11-01 | 2022-10-28 | 3.225 | 3,821,511 | -4,930 | 0.08% | 12,324,986 |
| 2022-10-31 | 2022-10-27 | 3.383 | 3,826,441 | -73,950 | 0.08% | 12,946,288 |
| 2022-10-28 | 2022-10-26 | 3.383 | 3,900,391 | +148,722 | 0.08% | 13,196,489 |
| 2022-10-26 | 2022-10-24 | 3.371 | 3,751,669 | +100,243 | 0.07% | 12,647,647 |
| 2022-10-25 | 2022-10-21 | 3.639 | 3,651,426 | +9,038 | 0.07% | 13,287,373 |
| 2022-10-24 | 2022-10-20 | 3.590 | 3,642,388 | +3,287 | 0.07% | 13,077,167 |
| 2022-10-21 | 2022-10-19 | 3.688 | 3,639,101 | +16,433 | 0.07% | 13,419,681 |
| 2022-10-20 | 2022-10-18 | 3.773 | 3,622,668 | -172,550 | 0.07% | 13,667,707 |
| 2022-10-19 | 2022-10-17 | 3.627 | 3,795,218 | +90,383 | 0.08% | 13,764,437 |
| 2022-10-18 | 2022-10-14 | 3.700 | 3,704,835 | +113,390 | 0.07% | 13,707,173 |
| 2022-10-17 | 2022-10-13 | 3.627 | 3,591,445 | +6,573 | 0.07% | 13,025,396 |
| 2022-10-14 | 2022-10-12 | 3.639 | 3,584,872 | -4,930 | 0.07% | 13,045,186 |
| 2022-10-13 | 2022-10-11 | 3.615 | 3,589,802 | +29,580 | 0.07% | 12,975,748 |
| 2022-10-11 | 2022-10-07 | 3.761 | 3,560,222 | -24,650 | 0.07% | 13,388,780 |
| 2022-10-10 | 2022-10-06 | 3.870 | 3,584,872 | -821 | 0.07% | 13,874,145 |
| 2022-10-07 | 2022-10-05 | 3.992 | 3,585,693 | +4,930 | 0.07% | 14,313,716 |
| 2022-10-06 | 2022-10-03 | 3.895 | 3,580,763 | +2,465 | 0.07% | 13,945,401 |
| 2022-10-03 | 2022-09-29 | 3.980 | 3,578,298 | -30,402 | 0.07% | 14,240,646 |
| 2022-09-30 | 2022-09-28 | 3.882 | 3,608,700 | +11,504 | 0.07% | 14,010,283 |
| 2022-09-28 | 2022-09-26 | 3.688 | 3,597,196 | +41,083 | 0.07% | 13,265,150 |
| 2022-09-27 | 2022-09-23 | 3.870 | 3,556,113 | +4,108 | 0.07% | 13,762,842 |
| 2022-09-23 | 2022-09-21 | 4.041 | 3,552,005 | -5,752 | 0.07% | 14,352,154 |
| 2022-09-21 | 2022-09-19 | 4.004 | 3,557,757 | -821 | 0.07% | 14,245,498 |
| 2022-09-20 | 2022-09-16 | 4.162 | 3,558,578 | -6,574 | 0.07% | 14,811,807 |
| 2022-09-19 | 2022-09-15 | 4.260 | 3,565,152 | +2,465 | 0.07% | 15,186,285 |
| 2022-09-15 | 2022-09-13 | 4.467 | 3,562,687 | +1,644 | 0.07% | 15,912,894 |
| 2022-09-08 | 2022-09-06 | 4.406 | 3,561,043 | +821 | 0.07% | 15,688,854 |
| 2022-09-07 | 2022-09-05 | 4.381 | 3,560,222 | +822 | 0.07% | 15,598,579 |
| 2022-09-05 | 2022-09-01 | 4.853 | 3,559,400 | +132,610 | 0.07% | 17,273,158 |
| 2022-08-31 | 2022-08-29 | 4.904 | 3,426,790 | -10,260 | 0.07% | 16,803,302 |
| 2022-08-30 | 2022-08-26 | 4.954 | 3,437,050 | +7,893 | 0.07% | 17,027,810 |
| 2022-08-29 | 2022-08-25 | 4.954 | 3,429,157 | -23,677 | 0.07% | 16,988,706 |
| 2022-08-25 | 2022-08-23 | 4.942 | 3,452,834 | +789 | 0.07% | 17,062,257 |
| 2022-08-24 | 2022-08-22 | 5.018 | 3,452,045 | -197,308 | 0.07% | 17,320,795 |
| 2022-08-23 | 2022-08-19 | 4.891 | 3,649,353 | +118,385 | 0.08% | 17,848,403 |
| 2022-08-22 | 2022-08-18 | 4.789 | 3,530,968 | +72,609 | 0.07% | 16,911,486 |
| 2022-08-19 | 2022-08-17 | 5.119 | 3,458,359 | +39,462 | 0.07% | 17,703,030 |
| 2022-08-18 | 2022-08-16 | 5.119 | 3,418,897 | +789 | 0.07% | 17,501,028 |
| 2022-08-08 | 2022-08-04 | 4.942 | 3,418,108 | +7,892 | 0.07% | 16,890,658 |
| 2022-08-05 | 2022-08-03 | 4.891 | 3,410,216 | +13,417 | 0.07% | 16,678,822 |
| 2022-08-04 | 2022-08-02 | 4.929 | 3,396,799 | +31,569 | 0.07% | 16,742,320 |
| 2022-08-03 | 2022-08-01 | 5.119 | 3,365,230 | +1,579 | 0.07% | 17,226,311 |
| 2022-08-02 | 2022-07-29 | 5.296 | 3,363,651 | -7,103 | 0.07% | 17,814,900 |
| 2022-07-27 | 2022-07-25 | 5.220 | 3,370,754 | +789 | 0.07% | 17,596,263 |
| 2022-07-25 | 2022-07-21 | 5.144 | 3,369,965 | +104,178 | 0.07% | 17,335,948 |
| 2022-07-22 | 2022-07-20 | 5.208 | 3,265,787 | +790 | 0.07% | 17,006,927 |
| 2022-07-21 | 2022-07-19 | 5.334 | 3,264,997 | +7,892 | 0.07% | 17,416,507 |
| 2022-07-20 | 2022-07-18 | 5.524 | 3,257,105 | -32,359 | 0.07% | 17,993,449 |
| 2022-07-15 | 2022-07-13 | 5.296 | 3,289,464 | +78,924 | 0.07% | 17,421,983 |
| 2022-07-14 | 2022-07-12 | 5.258 | 3,210,540 | -84,448 | 0.07% | 16,881,940 |
| 2022-07-13 | 2022-07-11 | 5.347 | 3,294,988 | +165,738 | 0.07% | 17,618,238 |
| 2022-07-12 | 2022-07-08 | 5.689 | 3,129,250 | +78,923 | 0.06% | 17,802,573 |
| 2022-07-08 | 2022-07-06 | 5.626 | 3,050,327 | +21,310 | 0.06% | 17,160,327 |
| 2022-07-07 | 2022-07-05 | 5.828 | 3,029,017 | -15,785 | 0.06% | 17,654,512 |
| 2022-07-04 | 2022-06-29 | 5.854 | 3,044,802 | +23,677 | 0.06% | 17,823,673 |
| 2022-06-30 | 2022-06-28 | 5.981 | 3,021,125 | -15,785 | 0.06% | 18,067,866 |
| 2022-06-29 | 2022-06-27 | 5.803 | 3,036,910 | -7,892 | 0.06% | 17,623,557 |
| 2022-06-28 | 2022-06-24 | 5.803 | 3,044,802 | -7,892 | 0.06% | 17,669,356 |
| 2022-06-24 | 2022-06-22 | 5.702 | 3,052,694 | +31,569 | 0.06% | 17,405,719 |
| 2022-06-23 | 2022-06-21 | 5.816 | 3,021,125 | -23,677 | 0.06% | 17,570,235 |
| 2022-06-22 | 2022-06-20 | 5.702 | 3,044,802 | -7,892 | 0.06% | 17,360,721 |
| 2022-06-21 | 2022-06-17 | 5.676 | 3,052,694 | +8,681 | 0.06% | 17,328,360 |
| 2022-06-20 | 2022-06-16 | 5.600 | 3,044,013 | +3,157 | 0.06% | 17,047,667 |
| 2022-06-17 | 2022-06-15 | 5.664 | 3,040,856 | +5,525 | 0.06% | 17,222,633 |
| 2022-06-16 | 2022-06-14 | 5.664 | 3,035,331 | +7,892 | 0.06% | 17,191,341 |
| 2022-06-15 | 2022-06-13 | 5.638 | 3,027,439 | +18,942 | 0.06% | 17,069,924 |
| 2022-06-14 | 2022-06-10 | 5.765 | 3,008,497 | +30,780 | 0.06% | 17,344,315 |
| 2022-06-13 | 2022-06-09 | 5.803 | 2,977,717 | +22,887 | 0.06% | 17,280,053 |
| 2022-06-10 | 2022-06-08 | 5.866 | 2,954,830 | -7,892 | 0.06% | 17,334,434 |
| 2022-06-09 | 2022-06-07 | 5.866 | 2,962,722 | +7,892 | 0.06% | 17,380,732 |
| 2022-06-06 | 2022-06-01 | 6.031 | 2,954,830 | -87,604 | 0.06% | 17,821,146 |
| 2022-06-02 | 2022-05-31 | 5.981 | 3,042,434 | -23,677 | 0.06% | 18,195,305 |
| 2022-06-01 | 2022-05-30 | 5.866 | 3,066,111 | +47,354 | 0.06% | 17,987,261 |
| 2022-05-31 | 2022-05-27 | 5.841 | 3,018,757 | +31,569 | 0.06% | 17,632,961 |
| 2022-05-24 | 2022-05-20 | 6.240 | 2,987,188 | -23,677 | 0.06% | 18,640,327 |
| 2022-05-23 | 2022-05-19 | 6.122 | 3,010,865 | +79,393 | 0.06% | 18,433,581 |
| 2022-05-20 | 2022-05-18 | 6.162 | 2,931,472 | -22,932 | 0.06% | 18,062,557 |
| 2022-05-19 | 2022-05-17 | 6.083 | 2,954,404 | +22,932 | 0.06% | 17,971,959 |
| 2022-05-18 | 2022-05-16 | 6.018 | 2,931,472 | +33,634 | 0.06% | 17,640,714 |
| 2022-05-17 | 2022-05-13 | 6.018 | 2,897,838 | +15,288 | 0.06% | 17,438,315 |
| 2022-05-16 | 2022-05-12 | 5.939 | 2,882,550 | +22,933 | 0.06% | 17,120,060 |
| 2022-05-13 | 2022-05-11 | 6.149 | 2,859,617 | -29,812 | 0.06% | 17,582,406 |
| 2022-05-04 | 2022-04-29 | 6.096 | 2,889,429 | +38,220 | 0.06% | 17,614,508 |
| 2022-04-29 | 2022-04-27 | 5.887 | 2,851,209 | +24,461 | 0.06% | 16,784,722 |
| 2022-04-28 | 2022-04-26 | 5.769 | 2,826,748 | -764 | 0.06% | 16,307,908 |
| 2022-04-27 | 2022-04-25 | 5.756 | 2,827,512 | +64,211 | 0.06% | 16,275,327 |
| 2022-04-26 | 2022-04-22 | 6.096 | 2,763,301 | +22,167 | 0.06% | 16,845,608 |
| 2022-04-25 | 2022-04-21 | 6.044 | 2,741,134 | +5,351 | 0.06% | 16,567,036 |
| 2022-04-20 | 2022-04-14 | 6.319 | 2,735,783 | +1,529 | 0.06% | 17,286,273 |
| 2022-04-14 | 2022-04-12 | 6.109 | 2,734,254 | +13,760 | 0.06% | 16,704,301 |
| 2022-04-06 | 2022-04-01 | 6.266 | 2,720,494 | -2,294 | 0.06% | 17,047,310 |
| 2022-04-04 | 2022-03-31 | 6.201 | 2,722,788 | +3,822 | 0.06% | 16,883,588 |
| 2022-04-01 | 2022-03-30 | 6.279 | 2,718,966 | -19,874 | 0.06% | 17,073,305 |
| 2022-03-31 | 2022-03-29 | 6.135 | 2,738,840 | -8,409 | 0.06% | 16,803,977 |
| 2022-03-30 | 2022-03-28 | 6.083 | 2,747,249 | +12,231 | 0.06% | 16,711,813 |
| 2022-03-29 | 2022-03-25 | 6.044 | 2,735,018 | -10,702 | 0.06% | 16,530,072 |
| 2022-03-28 | 2022-03-24 | 6.332 | 2,745,720 | -38,221 | 0.06% | 17,384,980 |
| 2022-03-25 | 2022-03-23 | 6.319 | 2,783,941 | -30,576 | 0.06% | 17,590,563 |
| 2022-03-24 | 2022-03-22 | 6.332 | 2,814,517 | +21,403 | 0.06% | 17,820,579 |
| 2022-03-23 | 2022-03-21 | 6.201 | 2,793,114 | -3,822 | 0.06% | 17,319,669 |
| 2022-03-22 | 2022-03-18 | 6.436 | 2,796,936 | -7,644 | 0.06% | 18,001,977 |
| 2022-03-21 | 2022-03-17 | 6.201 | 2,804,580 | +22,933 | 0.06% | 17,390,768 |
| 2022-03-18 | 2022-03-16 | 5.848 | 2,781,647 | -19,875 | 0.06% | 16,266,051 |
| 2022-03-17 | 2022-03-15 | 5.494 | 2,801,522 | +98,609 | 0.06% | 15,392,739 |
| 2022-03-16 | 2022-03-14 | 7.038 | 2,702,913 | +6,115 | 0.06% | 19,023,347 |
| 2022-03-15 | 2022-03-11 | 7.156 | 2,696,798 | +25,226 | 0.06% | 19,297,823 |
| 2022-03-14 | 2022-03-10 | 7.483 | 2,671,572 | -39,749 | 0.06% | 19,991,045 |
| 2022-03-11 | 2022-03-09 | 7.195 | 2,711,321 | +16,052 | 0.06% | 19,508,156 |
| 2022-03-10 | 2022-03-08 | 7.025 | 2,695,269 | +7,644 | 0.06% | 18,934,288 |
| 2022-03-09 | 2022-03-07 | 6.999 | 2,687,625 | +2,294 | 0.06% | 18,810,270 |
| 2022-03-08 | 2022-03-04 | 7.195 | 2,685,331 | +22,932 | 0.06% | 19,321,156 |
| 2022-03-07 | 2022-03-03 | 7.365 | 2,662,399 | +45,865 | 0.06% | 19,608,940 |
| 2022-03-04 | 2022-03-02 | 7.391 | 2,616,534 | -5,351 | 0.06% | 19,339,597 |
| 2022-03-03 | 2022-03-01 | 7.483 | 2,621,885 | +3,822 | 0.06% | 19,619,243 |
| 2022-03-01 | 2022-02-25 | 7.391 | 2,618,063 | -2,293 | 0.06% | 19,350,898 |
| 2022-02-28 | 2022-02-24 | 7.339 | 2,620,356 | -765 | 0.06% | 19,230,729 |
| 2022-02-25 | 2022-02-23 | 7.509 | 2,621,121 | +3,822 | 0.06% | 19,682,105 |
| 2022-02-24 | 2022-02-22 | 7.535 | 2,617,299 | +16,817 | 0.06% | 19,721,884 |
| 2022-02-23 | 2022-02-21 | 7.705 | 2,600,482 | +9,173 | 0.06% | 20,037,417 |
| 2022-02-22 | 2022-02-18 | 7.810 | 2,591,309 | -25,225 | 0.06% | 20,237,931 |
| 2022-02-21 | 2022-02-17 | 7.705 | 2,616,534 | +25,225 | 0.06% | 20,161,102 |
| 2022-02-18 | 2022-02-16 | 7.784 | 2,591,309 | +2,293 | 0.06% | 20,170,132 |
| 2022-02-17 | 2022-02-15 | 7.731 | 2,589,016 | +27,519 | 0.06% | 20,016,807 |
| 2022-02-16 | 2022-02-14 | 7.810 | 2,561,497 | +7,644 | 0.05% | 20,005,102 |
| 2022-02-14 | 2022-02-10 | 8.032 | 2,553,853 | +35,928 | 0.05% | 20,513,362 |
| 2022-02-11 | 2022-02-09 | 7.771 | 2,517,925 | +18,346 | 0.05% | 19,565,990 |
| 2022-02-10 | 2022-02-08 | 7.731 | 2,499,579 | -6,116 | 0.05% | 19,325,330 |
| 2022-02-09 | 2022-02-07 | 7.784 | 2,505,695 | +6,116 | 0.05% | 19,503,733 |
| 2022-02-08 | 2022-02-04 | 7.810 | 2,499,579 | +7,644 | 0.05% | 19,521,527 |
| 2022-02-04 | 2022-01-27 | 7.483 | 2,491,935 | -3,822 | 0.05% | 18,646,843 |
| 2022-01-28 | 2022-01-26 | 7.548 | 2,495,757 | +22,932 | 0.05% | 18,838,690 |
| 2022-01-27 | 2022-01-25 | 7.457 | 2,472,825 | -19,875 | 0.05% | 18,439,147 |
| 2022-01-26 | 2022-01-24 | 7.640 | 2,492,700 | +38,221 | 0.05% | 19,043,880 |
| 2022-01-25 | 2022-01-21 | 7.915 | 2,454,479 | -69,562 | 0.05% | 19,426,174 |
| 2022-01-24 | 2022-01-20 | 7.823 | 2,524,041 | -35,163 | 0.05% | 19,745,593 |
| 2022-01-21 | 2022-01-19 | 7.666 | 2,559,204 | +113,898 | 0.05% | 19,618,920 |
| 2022-01-20 | 2022-01-18 | 7.718 | 2,445,306 | -25,990 | 0.05% | 18,873,733 |
| 2022-01-19 | 2022-01-17 | 7.601 | 2,471,296 | +11,466 | 0.05% | 18,783,369 |
| 2022-01-18 | 2022-01-14 | 7.692 | 2,459,830 | +145,238 | 0.05% | 18,921,476 |
| 2022-01-17 | 2022-01-13 | 7.875 | 2,314,592 | +6,880 | 0.05% | 18,228,189 |
| 2022-01-14 | 2022-01-12 | 7.993 | 2,307,712 | +10,702 | 0.05% | 18,445,711 |
| 2022-01-13 | 2022-01-11 | 8.072 | 2,297,010 | -12,231 | 0.05% | 18,540,465 |
| 2022-01-12 | 2022-01-10 | 7.993 | 2,309,241 | -17,581 | 0.05% | 18,457,932 |
| 2022-01-11 | 2022-01-07 | 8.111 | 2,326,822 | +29,812 | 0.05% | 18,872,413 |
| 2022-01-10 | 2022-01-06 | 8.229 | 2,297,010 | +4,586 | 0.05% | 18,901,058 |
| 2022-01-07 | 2022-01-05 | 8.176 | 2,292,424 | -29,812 | 0.05% | 18,743,364 |
| 2022-01-06 | 2022-01-04 | 8.464 | 2,322,236 | +13,760 | 0.05% | 19,655,460 |
| 2022-01-05 | 2022-01-03 | 8.673 | 2,308,476 | -68,798 | 0.05% | 20,022,185 |
| 2022-01-04 | 2021-12-31 | 8.189 | 2,377,274 | +12,996 | 0.05% | 19,468,216 |
| 2022-01-03 | 2021-12-29 | 8.098 | 2,364,278 | -37,457 | 0.05% | 19,145,282 |
| 2021-12-30 | 2021-12-28 | 8.215 | 2,401,735 | -4,586 | 0.05% | 19,731,373 |
| 2021-12-29 | 2021-12-24 | 8.359 | 2,406,321 | -244,612 | 0.05% | 20,115,323 |
| 2021-12-28 | 2021-12-22 | 7.653 | 2,650,933 | -7,644 | 0.06% | 20,287,438 |
| 2021-12-23 | 2021-12-21 | 7.627 | 2,658,577 | +32,105 | 0.06% | 20,276,378 |
| 2021-12-22 | 2021-12-20 | 7.561 | 2,626,472 | -30,576 | 0.06% | 19,859,723 |
| 2021-12-21 | 2021-12-17 | 7.745 | 2,657,048 | -27,519 | 0.06% | 20,577,551 |
| 2021-12-20 | 2021-12-16 | 7.810 | 2,684,567 | -241,029 | 0.06% | 20,966,269 |
| 2021-12-17 | 2021-12-15 | 7.378 | 2,925,596 | -45,865 | 0.06% | 21,585,695 |
| 2021-12-16 | 2021-12-14 | 7.156 | 2,971,461 | +137,594 | 0.06% | 21,263,265 |
| 2021-12-15 | 2021-12-13 | 7.300 | 2,833,867 | +3,058 | 0.06% | 20,686,463 |
| 2021-12-14 | 2021-12-10 | 7.247 | 2,830,809 | +53,509 | 0.06% | 20,516,011 |
| 2021-12-13 | 2021-12-09 | 7.378 | 2,777,300 | +24,461 | 0.06% | 20,491,534 |
| 2021-12-10 | 2021-12-08 | 7.365 | 2,752,839 | -203,334 | 0.06% | 20,275,043 |
| 2021-12-09 | 2021-12-07 | 6.973 | 2,956,173 | -7,644 | 0.06% | 20,612,451 |
| 2021-12-08 | 2021-12-06 | 6.920 | 2,963,817 | -3,057 | 0.06% | 20,510,660 |
| 2021-12-06 | 2021-12-02 | 7.025 | 2,966,874 | -145,239 | 0.06% | 20,842,316 |
| 2021-12-03 | 2021-12-01 | 6.855 | 3,112,113 | +45,865 | 0.07% | 21,333,358 |
| 2021-12-02 | 2021-11-30 | 6.776 | 3,066,248 | -7,644 | 0.07% | 20,778,281 |
| 2021-11-30 | 2021-11-26 | 6.868 | 3,073,892 | -79,499 | 0.07% | 21,111,568 |
| 2021-11-29 | 2021-11-25 | 6.999 | 3,153,391 | +99,374 | 0.07% | 22,070,094 |
| 2021-11-26 | 2021-11-24 | 7.025 | 3,054,017 | -50,451 | 0.07% | 21,454,496 |
| 2021-11-25 | 2021-11-23 | 6.960 | 3,104,468 | -7,645 | 0.07% | 21,605,852 |
| 2021-11-24 | 2021-11-22 | 6.947 | 3,112,113 | +99,374 | 0.07% | 21,618,346 |
| 2021-11-23 | 2021-11-19 | 6.986 | 3,012,739 | -22,168 | 0.06% | 21,046,280 |
| 2021-11-22 | 2021-11-18 | 6.960 | 3,034,907 | -1,529 | 0.06% | 21,121,736 |
| 2021-11-18 | 2021-11-16 | 6.881 | 3,036,436 | -91,729 | 0.06% | 20,894,042 |
| 2021-11-16 | 2021-11-12 | 6.842 | 3,128,165 | +122,306 | 0.07% | 21,402,471 |
| 2021-11-15 | 2021-11-11 | 6.881 | 3,005,859 | -137,594 | 0.06% | 20,683,638 |
| 2021-11-12 | 2021-11-10 | 6.672 | 3,143,453 | +81,027 | 0.07% | 20,972,477 |
| 2021-11-11 | 2021-11-09 | 6.711 | 3,062,426 | -57,331 | 0.07% | 20,552,069 |
| 2021-11-10 | 2021-11-08 | 6.685 | 3,119,757 | -15,288 | 0.07% | 20,855,195 |
| 2021-11-09 | 2021-11-05 | 6.659 | 3,135,045 | +81,028 | 0.07% | 20,875,368 |
| 2021-11-08 | 2021-11-04 | 6.868 | 3,054,017 | +89,436 | 0.07% | 20,975,066 |
| 2021-11-05 | 2021-11-03 | 6.907 | 2,964,581 | +38,221 | 0.06% | 20,477,165 |
| 2021-11-04 | 2021-11-02 | 6.894 | 2,926,360 | +52,744 | 0.06% | 20,174,879 |
| 2021-11-03 | 2021-11-01 | 7.038 | 2,873,616 | -6,880 | 0.06% | 20,224,770 |
| 2021-11-02 | 2021-10-29 | 6.999 | 2,880,496 | -9,173 | 0.06% | 20,160,144 |
| 2021-11-01 | 2021-10-28 | 7.051 | 2,889,669 | +89,436 | 0.06% | 20,375,555 |
| 2021-10-29 | 2021-10-27 | 7.326 | 2,800,233 | +74,913 | 0.06% | 20,514,209 |
| 2021-10-28 | 2021-10-26 | 7.404 | 2,725,320 | +172,757 | 0.06% | 20,179,319 |
| 2021-10-27 | 2021-10-25 | 7.627 | 2,552,563 | -27,519 | 0.05% | 19,467,833 |
| 2021-10-26 | 2021-10-22 | 7.601 | 2,580,082 | -74,912 | 0.05% | 19,610,209 |
| 2021-10-25 | 2021-10-21 | 7.640 | 2,654,994 | +105,489 | 0.06% | 20,283,784 |
| 2021-10-22 | 2021-10-20 | 7.836 | 2,549,505 | +3,057 | 0.05% | 19,978,150 |
| 2021-10-21 | 2021-10-19 | 7.941 | 2,546,448 | +19,111 | 0.05% | 20,220,695 |
| 2021-10-19 | 2021-10-15 | 7.627 | 2,527,337 | -198,748 | 0.05% | 19,275,440 |
| 2021-10-18 | 2021-10-12 | 7.705 | 2,726,085 | -22,932 | 0.06% | 21,005,222 |
| 2021-10-15 | 2021-10-11 | 7.666 | 2,749,017 | +38,985 | 0.06% | 21,074,031 |
| 2021-10-12 | 2021-10-08 | 7.954 | 2,710,032 | -28,283 | 0.06% | 21,555,127 |
| 2021-10-11 | 2021-10-07 | 8.229 | 2,738,315 | +30,576 | 0.06% | 22,532,357 |
| 2021-10-08 | 2021-10-06 | 8.202 | 2,707,739 | -140,651 | 0.06% | 22,209,916 |
| 2021-10-07 | 2021-10-05 | 7.601 | 2,848,390 | +137,594 | 0.06% | 21,649,515 |
| 2021-10-06 | 2021-10-04 | 7.561 | 2,710,796 | +13,759 | 0.06% | 20,497,328 |
| 2021-10-05 | 2021-09-30 | 7.692 | 2,697,037 | -2,293 | 0.06% | 20,746,116 |
| 2021-10-04 | 2021-09-29 | 7.718 | 2,699,330 | +75,677 | 0.06% | 20,834,380 |
| 2021-09-30 | 2021-09-28 | 8.085 | 2,623,653 | +22,932 | 0.06% | 21,211,308 |
| 2021-09-29 | 2021-09-27 | 8.045 | 2,600,721 | -78,734 | 0.06% | 20,923,843 |
| 2021-09-28 | 2021-09-24 | 7.967 | 2,679,455 | +52,744 | 0.06% | 21,346,975 |
| 2021-09-27 | 2021-09-23 | 8.516 | 2,626,711 | -129,186 | 0.06% | 22,369,994 |
| 2021-09-24 | 2021-09-21 | 7.666 | 2,755,897 | -403,609 | 0.06% | 21,126,774 |
| 2021-09-23 | 2021-09-20 | 7.679 | 3,159,506 | +75,677 | 0.07% | 24,262,183 |
| 2021-09-21 | 2021-09-17 | 7.745 | 3,083,829 | -53,509 | 0.07% | 23,882,763 |
| 2021-09-20 | 2021-09-16 | 7.849 | 3,137,338 | +87,907 | 0.07% | 24,625,505 |
| 2021-09-17 | 2021-09-15 | 8.032 | 3,049,431 | +94,787 | 0.06% | 24,494,003 |
| 2021-09-16 | 2021-09-14 | 8.085 | 2,954,644 | +69,562 | 0.06% | 23,887,253 |
| 2021-09-15 | 2021-09-13 | 8.320 | 2,885,082 | -343,221 | 0.06% | 24,004,234 |
| 2021-09-14 | 2021-09-10 | 7.601 | 3,228,303 | +106,253 | 0.07% | 24,537,087 |
| 2021-09-13 | 2021-09-09 | 7.692 | 3,122,050 | +58,860 | 0.07% | 24,015,397 |
| 2021-09-10 | 2021-09-08 | 7.797 | 3,063,190 | -129,186 | 0.07% | 23,883,214 |
| 2021-09-09 | 2021-09-07 | 7.771 | 3,192,376 | -496,103 | 0.07% | 24,806,932 |
| 2021-09-08 | 2021-09-06 | 8.085 | 3,688,479 | -84,850 | 0.08% | 29,820,050 |
| 2021-09-07 | 2021-09-03 | 7.090 | 3,773,329 | +95,552 | 0.08% | 26,754,482 |
| 2021-09-06 | 2021-09-02 | 7.453 | 3,677,777 | -27,519 | 0.08% | 27,408,725 |
| 2021-09-03 | 2021-09-01 | 7.222 | 3,705,296 | +216,562 | 0.08% | 26,760,293 |
| 2021-09-02 | 2021-08-31 | 7.290 | 3,488,734 | -14,023 | 0.08% | 25,432,607 |
| 2021-09-01 | 2021-08-30 | 7.303 | 3,502,757 | +169,742 | 0.08% | 25,582,296 |
| 2021-08-31 | 2021-08-27 | 6.938 | 3,333,015 | +216,973 | 0.07% | 23,123,202 |
| 2021-08-30 | 2021-08-26 | 6.965 | 3,116,042 | +118,081 | 0.07% | 21,702,370 |
| 2021-08-27 | 2021-08-25 | 7.060 | 2,997,961 | -622,876 | 0.07% | 21,164,326 |
| 2021-08-26 | 2021-08-24 | 7.141 | 3,620,837 | +277,490 | 0.08% | 25,855,940 |
| 2021-08-25 | 2021-08-23 | 7.168 | 3,343,347 | +621,400 | 0.07% | 23,965,024 |
| 2021-08-24 | 2021-08-20 | 6.965 | 2,721,947 | +46,494 | 0.06% | 18,957,608 |
| 2021-08-23 | 2021-08-19 | 7.114 | 2,675,453 | -45,756 | 0.06% | 19,032,568 |
| 2021-08-20 | 2021-08-18 | 7.222 | 2,721,209 | -738 | 0.06% | 19,653,045 |
| 2021-08-19 | 2021-08-17 | 7.276 | 2,721,947 | -515,866 | 0.06% | 19,805,905 |
| 2021-08-18 | 2021-08-16 | 7.385 | 3,237,813 | -35,205 | 0.07% | 23,910,520 |
| 2021-08-17 | 2021-08-13 | 7.520 | 3,273,018 | -350,552 | 0.07% | 24,613,996 |
| 2021-08-16 | 2021-08-12 | 6.707 | 3,623,570 | +373,430 | 0.08% | 24,304,271 |
| 2021-08-13 | 2021-08-11 | 6.138 | 3,250,140 | -7,380 | 0.07% | 19,949,914 |
| 2021-08-12 | 2021-08-10 | 6.152 | 3,257,520 | +135,055 | 0.07% | 20,039,353 |
| 2021-08-09 | 2021-08-05 | 6.030 | 3,122,465 | +346,124 | 0.07% | 18,827,746 |
| 2021-08-06 | 2021-08-04 | 6.084 | 2,776,341 | -73,800 | 0.06% | 16,891,176 |
| 2021-08-05 | 2021-08-03 | 5.921 | 2,850,141 | +7,380 | 0.06% | 16,876,739 |
| 2021-08-04 | 2021-08-02 | 5.813 | 2,842,761 | +22,140 | 0.06% | 16,524,883 |
| 2021-08-03 | 2021-07-30 | 5.705 | 2,820,621 | +44,280 | 0.06% | 16,090,427 |
| 2021-08-02 | 2021-07-29 | 5.637 | 2,776,341 | -22,140 | 0.06% | 15,649,731 |
| 2021-07-30 | 2021-07-28 | 5.569 | 2,798,481 | +137,269 | 0.06% | 15,584,933 |
| 2021-07-29 | 2021-07-27 | 5.528 | 2,661,212 | -243,541 | 0.06% | 14,712,294 |
| 2021-07-28 | 2021-07-26 | 5.691 | 2,904,753 | -11,070 | 0.06% | 16,531,005 |
| 2021-07-23 | 2021-07-21 | 5.664 | 2,915,823 | -45,757 | 0.06% | 16,514,985 |
| 2021-07-22 | 2021-07-20 | 5.610 | 2,961,580 | -7,380 | 0.07% | 16,613,631 |
| 2021-07-21 | 2021-07-19 | 5.650 | 2,968,960 | -33,210 | 0.07% | 16,775,719 |
| 2021-07-20 | 2021-07-16 | 5.786 | 3,002,170 | +11,070 | 0.07% | 17,370,163 |
| 2021-07-19 | 2021-07-15 | 5.732 | 2,991,100 | -227,305 | 0.07% | 17,143,996 |
| 2021-07-16 | 2021-07-14 | 5.650 | 3,218,405 | +44,280 | 0.07% | 18,185,176 |
| 2021-07-15 | 2021-07-13 | 5.705 | 3,174,125 | +160,885 | 0.07% | 18,107,015 |
| 2021-07-14 | 2021-07-12 | 5.610 | 3,013,240 | +36,900 | 0.07% | 16,903,429 |
| 2021-07-13 | 2021-07-09 | 5.623 | 2,976,340 | +8,856 | 0.07% | 16,736,760 |
| 2021-07-12 | 2021-07-08 | 5.650 | 2,967,484 | +7,380 | 0.07% | 16,767,379 |
| 2021-07-06 | 2021-07-02 | 5.921 | 2,960,104 | +14,760 | 0.07% | 17,527,871 |
| 2021-06-30 | 2021-06-28 | 6.030 | 2,945,344 | -26,568 | 0.06% | 17,759,747 |
| 2021-06-29 | 2021-06-25 | 6.016 | 2,971,912 | -29,520 | 0.07% | 17,879,677 |
| 2021-06-28 | 2021-06-24 | 6.003 | 3,001,432 | +22,140 | 0.07% | 18,016,606 |
| 2021-06-25 | 2021-06-23 | 5.962 | 2,979,292 | +7,380 | 0.07% | 17,762,598 |
| 2021-06-24 | 2021-06-22 | 5.989 | 2,971,912 | -14,760 | 0.07% | 17,799,138 |
| 2021-06-23 | 2021-06-21 | 5.976 | 2,986,672 | +19,188 | 0.07% | 17,847,068 |
| 2021-06-22 | 2021-06-18 | 6.057 | 2,967,484 | -7,380 | 0.07% | 17,973,666 |
| 2021-06-21 | 2021-06-17 | 5.989 | 2,974,864 | +44,280 | 0.07% | 17,816,818 |
| 2021-06-18 | 2021-06-16 | 6.043 | 2,930,584 | +51,661 | 0.06% | 17,710,458 |
| 2021-06-17 | 2021-06-15 | 6.138 | 2,878,923 | +51,660 | 0.06% | 17,671,320 |
| 2021-06-16 | 2021-06-11 | 6.206 | 2,827,263 | -36,900 | 0.06% | 17,545,770 |
| 2021-06-15 | 2021-06-10 | 6.152 | 2,864,163 | -14,760 | 0.06% | 17,619,531 |
| 2021-06-10 | 2021-06-08 | 6.138 | 2,878,923 | +7,380 | 0.06% | 17,671,320 |
| 2021-06-09 | 2021-06-07 | 6.165 | 2,871,543 | -19,188 | 0.06% | 17,703,840 |
| 2021-06-08 | 2021-06-04 | 6.125 | 2,890,731 | +59,040 | 0.06% | 17,704,630 |
| 2021-06-07 | 2021-06-03 | 6.219 | 2,831,691 | +8,856 | 0.06% | 17,611,620 |
| 2021-06-03 | 2021-06-01 | 6.219 | 2,822,835 | +14,760 | 0.06% | 17,556,540 |
| 2021-06-01 | 2021-05-28 | 6.274 | 2,808,075 | +14,706 | 0.06% | 17,616,939 |
| 2021-05-28 | 2021-05-26 | 6.233 | 2,793,369 | -66,421 | 0.06% | 17,411,127 |
| 2021-05-27 | 2021-05-25 | 6.152 | 2,859,790 | +185,240 | 0.06% | 17,592,629 |
| 2021-05-26 | 2021-05-24 | 6.233 | 2,674,550 | -7,381 | 0.06% | 16,670,526 |
| 2021-05-25 | 2021-05-21 | 6.606 | 2,681,931 | -929,886 | 0.06% | 17,718,166 |
| 2021-05-24 | 2021-05-20 | 6.621 | 3,611,817 | -158,914 | 0.08% | 23,912,115 |
| 2021-05-21 | 2021-05-18 | 6.621 | 3,770,731 | -2,852 | 0.09% | 24,964,209 |
| 2021-05-18 | 2021-05-14 | 6.621 | 3,773,583 | +41,350 | 0.09% | 24,983,091 |
| 2021-05-14 | 2021-05-12 | 6.592 | 3,732,233 | +179,660 | 0.09% | 24,604,632 |
| 2021-05-13 | 2021-05-11 | 6.663 | 3,552,573 | +65,590 | 0.08% | 23,669,380 |
| 2021-05-12 | 2021-05-10 | 6.761 | 3,486,983 | -14,259 | 0.08% | 23,574,752 |
| 2021-05-11 | 2021-05-07 | 6.789 | 3,501,242 | +59,173 | 0.08% | 23,769,374 |
| 2021-05-10 | 2021-05-06 | 6.817 | 3,442,069 | +140,449 | 0.08% | 23,464,219 |
| 2021-05-07 | 2021-05-05 | 6.873 | 3,301,620 | -5,704 | 0.08% | 22,692,034 |
| 2021-05-05 | 2021-05-03 | 6.873 | 3,307,324 | +42,776 | 0.08% | 22,731,238 |
| 2021-05-04 | 2021-04-30 | 6.859 | 3,264,548 | -49,905 | 0.07% | 22,391,448 |
| 2021-05-03 | 2021-04-29 | 6.915 | 3,314,453 | +9,981 | 0.08% | 22,919,706 |
| 2021-04-30 | 2021-04-28 | 6.971 | 3,304,472 | +21,388 | 0.08% | 23,036,088 |
| 2021-04-29 | 2021-04-27 | 6.929 | 3,283,084 | +21,388 | 0.07% | 22,748,837 |
| 2021-04-28 | 2021-04-26 | 6.915 | 3,261,696 | +3,565 | 0.07% | 22,554,887 |
| 2021-04-27 | 2021-04-23 | 7.013 | 3,258,131 | +5,703 | 0.07% | 22,850,137 |
| 2021-04-26 | 2021-04-22 | 6.985 | 3,252,428 | -21,388 | 0.07% | 22,718,900 |
| 2021-04-23 | 2021-04-21 | 7.083 | 3,273,816 | +21,388 | 0.07% | 23,189,741 |
| 2021-04-22 | 2021-04-20 | 7.196 | 3,252,428 | -8,555 | 0.07% | 23,403,204 |
| 2021-04-21 | 2021-04-19 | 7.125 | 3,260,983 | +79,849 | 0.07% | 23,236,061 |
| 2021-04-20 | 2021-04-16 | 7.154 | 3,181,134 | +464,833 | 0.07% | 22,756,339 |
| 2021-04-19 | 2021-04-15 | 7.238 | 2,716,301 | +139,022 | 0.06% | 19,659,744 |
| 2021-04-16 | 2021-04-14 | 7.378 | 2,577,279 | +21,388 | 0.06% | 19,015,049 |
| 2021-04-15 | 2021-04-13 | 7.462 | 2,555,891 | -35,647 | 0.06% | 19,072,351 |
| 2021-04-14 | 2021-04-12 | 7.434 | 2,591,538 | -44,914 | 0.06% | 19,265,652 |
| 2021-04-13 | 2021-04-09 | 7.420 | 2,636,452 | -27,805 | 0.06% | 19,562,565 |
| 2021-04-12 | 2021-04-08 | 7.616 | 2,664,257 | -37,072 | 0.06% | 20,292,063 |
| 2021-04-09 | 2021-04-07 | 7.476 | 2,701,329 | -57,035 | 0.06% | 20,195,516 |
| 2021-04-08 | 2021-04-01 | 7.378 | 2,758,364 | +42,776 | 0.06% | 20,351,086 |
| 2021-04-07 | 2021-03-31 | 7.378 | 2,715,588 | +47,054 | 0.06% | 20,035,486 |
| 2021-04-01 | 2021-03-30 | 7.378 | 2,668,534 | -20,676 | 0.06% | 19,688,324 |
| 2021-03-31 | 2021-03-29 | 7.350 | 2,689,210 | +12,833 | 0.06% | 19,765,430 |
| 2021-03-30 | 2021-03-26 | 7.083 | 2,676,377 | +9,981 | 0.06% | 18,957,843 |
| 2021-03-29 | 2021-03-25 | 7.083 | 2,666,396 | +14,972 | 0.06% | 18,887,144 |
| 2021-03-26 | 2021-03-24 | 7.168 | 2,651,424 | +54,896 | 0.06% | 19,004,233 |
| 2021-03-25 | 2021-03-23 | 7.224 | 2,596,528 | +152,568 | 0.06% | 18,756,444 |
| 2021-03-24 | 2021-03-22 | 7.518 | 2,443,960 | +63,451 | 0.06% | 18,374,230 |
| 2021-03-23 | 2021-03-19 | 7.266 | 2,380,509 | -22,814 | 0.05% | 17,296,166 |
| 2021-03-22 | 2021-03-18 | 7.168 | 2,403,323 | +19,962 | 0.05% | 17,225,955 |
| 2021-03-19 | 2021-03-17 | 7.308 | 2,383,361 | -129,041 | 0.05% | 17,417,179 |
| 2021-03-18 | 2021-03-16 | 7.336 | 2,512,402 | +28,518 | 0.06% | 18,430,668 |
| 2021-03-17 | 2021-03-15 | 7.504 | 2,483,884 | +93,394 | 0.06% | 18,639,547 |
| 2021-03-16 | 2021-03-12 | 7.546 | 2,390,490 | +100,524 | 0.05% | 18,039,291 |
| 2021-03-15 | 2021-03-11 | 6.803 | 2,289,966 | -27,805 | 0.05% | 15,578,335 |
| 2021-03-12 | 2021-03-10 | 6.705 | 2,317,771 | -26,378 | 0.05% | 15,539,917 |
| 2021-03-11 | 2021-03-09 | 6.508 | 2,344,149 | -360,032 | 0.05% | 15,256,449 |
| 2021-03-09 | 2021-03-05 | 6.242 | 2,704,181 | -528 | 0.06% | 16,878,973 |
| 2021-03-05 | 2021-03-03 | 6.438 | 2,704,709 | -63,451 | 0.06% | 17,413,397 |
| 2021-03-04 | 2021-03-02 | 6.354 | 2,768,160 | -8,555 | 0.06% | 17,588,939 |
| 2021-03-02 | 2021-02-26 | 6.228 | 2,776,715 | +15,684 | 0.06% | 17,292,769 |
| 2021-03-01 | 2021-02-25 | 6.424 | 2,761,031 | +165,401 | 0.06% | 17,737,280 |
| 2021-02-25 | 2021-02-23 | 6.606 | 2,595,630 | -9,981 | 0.06% | 17,148,019 |
| 2021-02-24 | 2021-02-22 | 6.578 | 2,605,611 | +22,814 | 0.06% | 17,140,863 |
| 2021-02-23 | 2021-02-19 | 6.480 | 2,582,797 | +17,110 | 0.06% | 16,737,189 |
| 2021-02-19 | 2021-02-17 | 6.677 | 2,565,687 | -9,981 | 0.06% | 17,130,139 |
| 2021-02-18 | 2021-02-16 | 6.606 | 2,575,668 | -11,407 | 0.06% | 17,016,140 |
| 2021-02-17 | 2021-02-11 | 6.522 | 2,587,075 | +57,035 | 0.06% | 16,873,774 |
| 2021-02-16 | 2021-02-09 | 6.466 | 2,530,040 | +35,647 | 0.06% | 16,359,822 |
| 2021-02-08 | 2021-02-04 | 6.438 | 2,494,393 | -7,129 | 0.06% | 16,059,345 |
| 2021-02-05 | 2021-02-03 | 6.494 | 2,501,522 | -1,426 | 0.06% | 16,245,593 |
| 2021-02-04 | 2021-02-02 | 6.480 | 2,502,948 | -2,852 | 0.06% | 16,219,747 |
| 2021-02-03 | 2021-02-01 | 6.424 | 2,505,800 | -8,555 | 0.06% | 16,097,637 |
| 2021-02-02 | 2021-01-29 | 6.130 | 2,514,355 | -13,546 | 0.06% | 15,411,975 |
| 2021-02-01 | 2021-01-28 | 6.326 | 2,527,901 | +78,423 | 0.06% | 15,991,414 |
| 2021-01-29 | 2021-01-27 | 6.550 | 2,449,478 | +78,423 | 0.06% | 16,045,036 |
| 2021-01-26 | 2021-01-22 | 6.691 | 2,371,055 | -8,556 | 0.05% | 15,863,911 |
| 2021-01-25 | 2021-01-21 | 6.803 | 2,379,611 | +4,278 | 0.05% | 16,188,178 |
| 2021-01-22 | 2021-01-20 | 6.915 | 2,375,333 | +49,193 | 0.05% | 16,425,617 |
| 2021-01-21 | 2021-01-19 | 6.705 | 2,326,140 | -71,294 | 0.05% | 15,596,028 |
| 2021-01-20 | 2021-01-18 | 6.536 | 2,397,434 | -7,129 | 0.05% | 15,670,499 |
| 2021-01-19 | 2021-01-15 | 6.578 | 2,404,563 | -7,130 | 0.05% | 15,818,280 |
| 2021-01-18 | 2021-01-14 | 6.663 | 2,411,693 | -2,138 | 0.06% | 16,068,151 |
| 2021-01-15 | 2021-01-13 | 6.649 | 2,413,831 | -57,748 | 0.06% | 16,048,538 |
| 2021-01-14 | 2021-01-12 | 6.508 | 2,471,579 | +14,259 | 0.06% | 16,085,803 |
| 2021-01-13 | 2021-01-11 | 6.621 | 2,457,320 | -28,518 | 0.06% | 16,268,742 |
| 2021-01-12 | 2021-01-08 | 6.705 | 2,485,838 | +25,666 | 0.06% | 16,666,752 |
| 2021-01-11 | 2021-01-07 | 6.536 | 2,460,172 | -1,426 | 0.06% | 16,080,578 |
| 2021-01-08 | 2021-01-06 | 6.480 | 2,461,598 | +11,407 | 0.06% | 15,951,788 |
| 2021-01-07 | 2021-01-05 | 6.438 | 2,450,191 | -18,536 | 0.06% | 15,774,765 |
| 2021-01-06 | 2021-01-04 | 6.326 | 2,468,727 | -19,250 | 0.06% | 15,617,081 |
| 2021-01-05 | 2020-12-31 | 6.144 | 2,487,977 | -23,526 | 0.06% | 15,285,186 |
| 2021-01-04 | 2020-12-29 | 6.116 | 2,511,503 | -4,991 | 0.06% | 15,359,266 |
| 2020-12-30 | 2020-12-28 | 6.031 | 2,516,494 | -2,139 | 0.06% | 15,178,002 |
| 2020-12-29 | 2020-12-24 | 6.017 | 2,518,633 | -3,564 | 0.06% | 15,155,576 |
| 2020-12-28 | 2020-12-22 | 5.905 | 2,522,197 | +5,703 | 0.06% | 14,894,000 |
| 2020-12-23 | 2020-12-21 | 6.003 | 2,516,494 | +7,129 | 0.06% | 15,107,407 |
| 2020-12-21 | 2020-12-17 | 6.003 | 2,509,365 | -31,369 | 0.06% | 15,064,609 |
| 2020-12-18 | 2020-12-16 | 6.228 | 2,540,734 | +71,294 | 0.06% | 15,823,131 |
| 2020-12-15 | 2020-12-11 | 6.214 | 2,469,440 | +14,258 | 0.06% | 15,344,490 |
| 2020-12-14 | 2020-12-10 | 6.242 | 2,455,182 | -3,564 | 0.06% | 15,324,770 |
| 2020-12-11 | 2020-12-09 | 6.214 | 2,458,746 | -13,546 | 0.06% | 15,278,040 |
| 2020-12-10 | 2020-12-08 | 6.172 | 2,472,292 | -89,830 | 0.06% | 15,258,179 |
| 2020-12-09 | 2020-12-07 | 6.256 | 2,562,122 | -14,971 | 0.06% | 16,028,206 |
| 2020-12-08 | 2020-12-04 | 6.172 | 2,577,093 | -6,417 | 0.06% | 15,904,976 |
| 2020-12-07 | 2020-12-03 | 6.130 | 2,583,510 | +25,666 | 0.06% | 15,835,867 |
| 2020-12-04 | 2020-12-02 | 6.130 | 2,557,844 | -12,833 | 0.06% | 15,678,545 |
| 2020-12-03 | 2020-12-01 | 6.172 | 2,570,677 | -21,388 | 0.06% | 15,865,379 |
| 2020-12-02 | 2020-11-30 | 6.031 | 2,592,065 | +20,675 | 0.06% | 15,633,802 |
| 2020-12-01 | 2020-11-27 | 6.130 | 2,571,390 | +14,259 | 0.06% | 15,761,576 |
| 2020-11-30 | 2020-11-26 | 6.088 | 2,557,131 | +9,981 | 0.06% | 15,566,571 |
| 2020-11-27 | 2020-11-25 | 6.144 | 2,547,150 | -16,398 | 0.06% | 15,648,723 |
| 2020-11-26 | 2020-11-24 | 6.256 | 2,563,548 | -32,795 | 0.06% | 16,037,127 |
| 2020-11-25 | 2020-11-23 | 6.116 | 2,596,343 | -49,905 | 0.06% | 15,878,110 |
| 2020-11-24 | 2020-11-20 | 5.919 | 2,646,248 | -64,164 | 0.06% | 15,663,660 |
| 2020-11-23 | 2020-11-19 | 5.919 | 2,710,412 | +2,139 | 0.06% | 16,043,460 |
| 2020-11-20 | 2020-11-18 | 5.947 | 2,708,273 | +39,211 | 0.06% | 16,106,774 |
| 2020-11-17 | 2020-11-13 | 5.947 | 2,669,062 | +7,129 | 0.06% | 15,873,576 |
| 2020-11-16 | 2020-11-12 | 5.961 | 2,661,933 | -71,293 | 0.06% | 15,868,516 |
| 2020-11-13 | 2020-11-11 | 6.102 | 2,733,226 | -35,647 | 0.06% | 16,676,890 |
| 2020-11-12 | 2020-11-10 | 5.863 | 2,768,873 | +101,950 | 0.06% | 16,234,151 |
| 2020-11-11 | 2020-11-09 | 5.751 | 2,666,923 | -21,745 | 0.06% | 15,337,147 |
| 2020-11-10 | 2020-11-06 | 5.765 | 2,688,668 | -713 | 0.06% | 15,499,913 |
| 2020-11-09 | 2020-11-05 | 5.723 | 2,689,381 | -34,221 | 0.06% | 15,390,855 |
| 2020-11-06 | 2020-11-04 | 5.611 | 2,723,602 | +14,259 | 0.06% | 15,281,075 |
| 2020-11-05 | 2020-11-03 | 5.597 | 2,709,343 | +24,953 | 0.06% | 15,163,070 |
| 2020-11-04 | 2020-11-02 | 5.498 | 2,684,390 | -7,129 | 0.06% | 14,759,850 |
| 2020-11-03 | 2020-10-30 | 5.470 | 2,691,519 | +7,129 | 0.06% | 14,723,543 |
| 2020-11-02 | 2020-10-29 | 5.555 | 2,684,390 | +142,587 | 0.06% | 14,910,461 |
| 2020-10-30 | 2020-10-28 | 5.498 | 2,541,803 | -27,092 | 0.06% | 13,975,850 |
| 2020-10-29 | 2020-10-27 | 5.695 | 2,568,895 | +2,852 | 0.06% | 14,629,270 |
| 2020-10-28 | 2020-10-23 | 5.905 | 2,566,043 | +120,486 | 0.06% | 15,152,918 |
| 2020-10-27 | 2020-10-22 | 5.891 | 2,445,557 | +20,675 | 0.06% | 14,407,126 |
| 2020-10-23 | 2020-10-21 | 5.989 | 2,424,882 | +22,101 | 0.06% | 14,523,415 |
| 2020-10-22 | 2020-10-20 | 6.242 | 2,402,781 | +35,647 | 0.05% | 14,997,693 |
| 2020-10-20 | 2020-10-16 | 6.326 | 2,367,134 | -5,704 | 0.05% | 14,974,407 |
| 2020-10-19 | 2020-10-15 | 6.340 | 2,372,838 | -14,258 | 0.05% | 15,043,773 |
| 2020-10-14 | 2020-10-09 | 6.494 | 2,387,096 | -1,426 | 0.05% | 15,502,478 |
| 2020-10-12 | 2020-10-08 | 6.522 | 2,388,522 | -14,259 | 0.05% | 15,578,745 |
| 2020-10-08 | 2020-10-06 | 6.382 | 2,402,781 | +71,294 | 0.05% | 15,334,720 |
| 2020-10-07 | 2020-10-05 | 6.256 | 2,331,487 | +14,258 | 0.05% | 14,585,392 |
| 2020-09-24 | 2020-09-22 | 6.340 | 2,317,229 | -5,703 | 0.05% | 14,691,213 |
| 2020-09-18 | 2020-09-16 | 6.382 | 2,322,932 | +4,277 | 0.05% | 14,825,118 |
| 2020-09-17 | 2020-09-15 | 6.326 | 2,318,655 | -7,129 | 0.05% | 14,667,731 |
| 2020-09-15 | 2020-09-11 | 6.242 | 2,325,784 | -53,470 | 0.05% | 14,517,093 |
| 2020-09-14 | 2020-09-10 | 6.186 | 2,379,254 | -7,129 | 0.05% | 14,717,351 |
| 2020-09-09 | 2020-09-07 | 6.270 | 2,386,383 | -35,647 | 0.05% | 14,962,285 |
| 2020-09-07 | 2020-09-03 | 6.729 | 2,422,030 | +53,629 | 0.06% | 16,297,662 |
| 2020-09-02 | 2020-08-31 | 6.772 | 2,368,401 | +22,805 | 0.06% | 16,039,614 |
| 2020-08-31 | 2020-08-27 | 6.917 | 2,345,596 | -20,041 | 0.06% | 16,224,598 |
| 2020-08-28 | 2020-08-26 | 7.018 | 2,365,637 | +27,642 | 0.06% | 16,602,851 |
| 2020-08-27 | 2020-08-25 | 7.149 | 2,337,995 | +13,821 | 0.06% | 16,713,344 |
| 2020-08-25 | 2020-08-21 | 7.091 | 2,324,174 | +20,731 | 0.05% | 16,480,013 |
| 2020-08-24 | 2020-08-20 | 7.018 | 2,303,443 | +31,789 | 0.05% | 16,166,352 |
| 2020-08-20 | 2020-08-18 | 7.235 | 2,271,654 | +19,349 | 0.05% | 16,436,336 |
| 2020-08-19 | 2020-08-17 | 7.380 | 2,252,305 | +13,821 | 0.05% | 16,622,265 |
| 2020-08-18 | 2020-08-14 | 7.206 | 2,238,484 | +3,455 | 0.05% | 16,131,553 |
| 2020-08-17 | 2020-08-13 | 7.221 | 2,235,029 | +31,097 | 0.05% | 16,138,997 |
| 2020-08-13 | 2020-08-11 | 6.758 | 2,203,932 | +34,552 | 0.05% | 14,893,882 |
| 2020-08-12 | 2020-08-10 | 6.772 | 2,169,380 | +34,553 | 0.05% | 14,691,777 |
| 2020-08-11 | 2020-08-07 | 6.917 | 2,134,827 | -26,260 | 0.05% | 14,766,699 |
| 2020-08-10 | 2020-08-06 | 6.975 | 2,161,087 | +27,642 | 0.05% | 15,073,431 |
| 2020-08-07 | 2020-08-05 | 7.033 | 2,133,445 | -13,821 | 0.05% | 15,004,121 |
| 2020-08-06 | 2020-08-04 | 7.062 | 2,147,266 | -13,821 | 0.05% | 15,163,467 |
| 2020-08-05 | 2020-08-03 | 7.091 | 2,161,087 | +34,552 | 0.05% | 15,323,613 |
| 2020-08-04 | 2020-07-31 | 6.932 | 2,126,535 | +34,553 | 0.05% | 14,740,115 |
| 2020-07-31 | 2020-07-29 | 6.541 | 2,091,982 | -5,529 | 0.05% | 13,683,248 |
| 2020-07-30 | 2020-07-28 | 6.440 | 2,097,511 | -27,514 | 0.05% | 13,506,944 |
| 2020-07-29 | 2020-07-27 | 6.338 | 2,125,025 | +18,658 | 0.05% | 13,468,865 |
| 2020-07-24 | 2020-07-22 | 6.642 | 2,106,367 | -158,940 | 0.05% | 13,990,704 |
| 2020-07-23 | 2020-07-21 | 6.772 | 2,265,307 | -82,926 | 0.05% | 15,341,427 |
| 2020-07-22 | 2020-07-20 | 6.946 | 2,348,233 | +73,251 | 0.06% | 16,310,800 |
| 2020-07-21 | 2020-07-17 | 6.526 | 2,274,982 | +250,850 | 0.05% | 14,847,295 |
| 2020-07-20 | 2020-07-16 | 6.382 | 2,024,132 | -134,063 | 0.05% | 12,917,256 |
| 2020-07-17 | 2020-07-15 | 6.425 | 2,158,195 | +103,657 | 0.05% | 13,866,488 |
| 2020-07-16 | 2020-07-14 | 6.440 | 2,054,538 | +8,292 | 0.05% | 13,230,219 |
| 2020-07-14 | 2020-07-10 | 6.570 | 2,046,246 | -4,146 | 0.05% | 13,443,320 |
| 2020-07-13 | 2020-07-09 | 6.700 | 2,050,392 | +58,739 | 0.05% | 13,737,595 |
| 2020-07-10 | 2020-07-08 | 6.584 | 1,991,653 | +4,146 | 0.05% | 13,113,478 |
| 2020-07-09 | 2020-07-07 | 6.570 | 1,987,507 | +4,838 | 0.05% | 13,057,419 |
| 2020-07-08 | 2020-07-06 | 6.657 | 1,982,669 | +19,017 | 0.05% | 13,197,780 |
| 2020-07-07 | 2020-07-03 | 6.295 | 1,963,652 | -2,765 | 0.05% | 12,360,801 |
| 2020-07-06 | 2020-07-02 | 6.136 | 1,966,417 | -14,512 | 0.05% | 12,065,194 |
| 2020-07-03 | 2020-06-30 | 5.919 | 1,980,929 | -6,910 | 0.05% | 11,724,249 |
| 2020-06-30 | 2020-06-26 | 6.092 | 1,987,839 | -6,910 | 0.05% | 12,110,334 |
| 2020-06-23 | 2020-06-19 | 5.991 | 1,994,749 | +691 | 0.05% | 11,950,372 |
| 2020-06-22 | 2020-06-18 | 6.005 | 1,994,058 | +6,910 | 0.05% | 11,975,088 |
| 2020-06-18 | 2020-06-16 | 6.034 | 1,987,148 | +31,097 | 0.05% | 11,991,102 |
| 2020-06-16 | 2020-06-12 | 5.976 | 1,956,051 | +7,602 | 0.05% | 11,690,230 |
| 2020-06-15 | 2020-06-11 | 6.136 | 1,948,449 | -6,911 | 0.05% | 11,954,949 |
| 2020-06-09 | 2020-06-05 | 6.222 | 1,955,360 | -42,154 | 0.05% | 12,167,126 |
| 2020-06-08 | 2020-06-04 | 6.136 | 1,997,514 | -13,821 | 0.05% | 12,255,994 |
| 2020-06-05 | 2020-06-03 | 6.078 | 2,011,335 | -691 | 0.05% | 12,224,371 |
| 2020-06-04 | 2020-06-02 | 6.020 | 2,012,026 | +6,911 | 0.05% | 12,112,109 |
| 2020-06-03 | 2020-06-01 | 5.948 | 2,005,115 | -42,154 | 0.05% | 11,925,427 |
| 2020-06-02 | 2020-05-29 | 5.759 | 2,047,269 | +84,308 | 0.05% | 11,791,005 |
| 2020-06-01 | 2020-05-28 | 5.890 | 1,962,961 | +13,821 | 0.05% | 11,561,094 |
| 2020-05-29 | 2020-05-27 | 5.991 | 1,949,140 | -2,765 | 0.05% | 11,677,133 |
| 2020-05-28 | 2020-05-26 | 6.049 | 1,951,905 | -34,552 | 0.05% | 11,806,680 |
| 2020-05-27 | 2020-05-25 | 6.005 | 1,986,457 | -12,439 | 0.05% | 11,929,441 |
| 2020-05-26 | 2020-05-22 | 6.315 | 1,998,896 | +7,602 | 0.05% | 12,623,504 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,991,294 | +68,566 | 0.05% | 13,199,811 |
| 2020-05-21 | 2020-05-19 | 6.644 | 1,922,728 | -12,727 | 0.05% | 12,774,009 |
| 2020-05-19 | 2020-05-15 | 6.524 | 1,935,455 | +7,368 | 0.05% | 12,627,398 |
| 2020-05-15 | 2020-05-13 | 6.838 | 1,928,087 | +33,491 | 0.05% | 13,183,826 |
| 2020-05-12 | 2020-05-08 | 6.808 | 1,894,596 | +6,028 | 0.05% | 12,898,250 |
| 2020-05-11 | 2020-05-07 | 6.554 | 1,888,568 | -1,340 | 0.05% | 12,377,886 |
| 2020-05-08 | 2020-05-06 | 6.479 | 1,889,908 | +1,340 | 0.05% | 12,245,591 |
| 2020-05-07 | 2020-05-05 | 6.375 | 1,888,568 | -6,028 | 0.05% | 12,039,539 |
| 2020-05-06 | 2020-05-04 | 6.465 | 1,894,596 | +12,056 | 0.05% | 12,247,681 |
| 2020-05-05 | 2020-04-29 | 6.733 | 1,882,540 | -12,056 | 0.05% | 12,675,646 |
| 2020-04-27 | 2020-04-23 | 6.599 | 1,894,596 | -20,094 | 0.05% | 12,502,251 |
| 2020-04-23 | 2020-04-21 | 6.435 | 1,914,690 | -13,397 | 0.05% | 12,320,408 |
| 2020-04-21 | 2020-04-17 | 6.614 | 1,928,087 | -33,490 | 0.05% | 12,752,041 |
| 2020-04-20 | 2020-04-16 | 6.465 | 1,961,577 | -4,019 | 0.05% | 12,680,682 |
| 2020-04-15 | 2020-04-09 | 6.733 | 1,965,596 | +6,698 | 0.05% | 13,234,884 |
| 2020-04-14 | 2020-04-08 | 6.644 | 1,958,898 | -2,679 | 0.05% | 13,014,311 |
| 2020-04-09 | 2020-04-07 | 6.614 | 1,961,577 | -53,585 | 0.05% | 12,973,538 |
| 2020-04-08 | 2020-04-06 | 6.479 | 2,015,162 | +13,396 | 0.05% | 13,057,169 |
| 2020-04-07 | 2020-04-03 | 6.465 | 2,001,766 | -13,396 | 0.05% | 12,940,485 |
| 2020-04-06 | 2020-04-02 | 6.375 | 2,015,162 | +20,095 | 0.05% | 12,846,570 |
| 2020-04-02 | 2020-03-31 | 6.644 | 1,995,067 | +13,396 | 0.05% | 13,254,607 |
| 2020-04-01 | 2020-03-30 | 6.345 | 1,981,671 | +13,396 | 0.05% | 12,573,895 |
| 2020-03-31 | 2020-03-27 | 6.405 | 1,968,275 | +40,188 | 0.05% | 12,606,439 |
| 2020-03-30 | 2020-03-26 | 6.479 | 1,928,087 | -66,980 | 0.05% | 12,492,970 |
| 2020-03-27 | 2020-03-25 | 6.465 | 1,995,067 | +18,754 | 0.05% | 12,897,179 |
| 2020-03-26 | 2020-03-24 | 5.987 | 1,976,313 | +13,396 | 0.05% | 11,831,763 |
| 2020-03-25 | 2020-03-23 | 5.778 | 1,962,917 | -1,339 | 0.05% | 11,341,285 |
| 2020-03-23 | 2020-03-19 | 5.628 | 1,964,256 | +26,792 | 0.05% | 11,055,765 |
| 2020-03-20 | 2020-03-18 | 5.972 | 1,937,464 | -4,019 | 0.05% | 11,570,256 |
| 2020-03-19 | 2020-03-17 | 6.091 | 1,941,483 | -24,113 | 0.05% | 11,826,142 |
| 2020-03-18 | 2020-03-16 | 6.241 | 1,965,596 | +83,726 | 0.05% | 12,266,478 |
| 2020-03-17 | 2020-03-13 | 6.614 | 1,881,870 | +40,189 | 0.05% | 12,446,369 |
| 2020-03-16 | 2020-03-12 | 6.838 | 1,841,681 | -6,698 | 0.04% | 12,593,001 |
| 2020-03-13 | 2020-03-11 | 7.181 | 1,848,379 | -1,340 | 0.04% | 13,273,500 |
| 2020-03-12 | 2020-03-10 | 7.226 | 1,849,719 | +34,160 | 0.04% | 13,365,969 |
| 2020-03-10 | 2020-03-06 | 7.748 | 1,815,559 | +4,019 | 0.04% | 14,067,829 |
| 2020-03-09 | 2020-03-05 | 7.883 | 1,811,540 | -7,368 | 0.04% | 14,280,098 |
| 2020-03-05 | 2020-03-03 | 7.748 | 1,818,908 | +670 | 0.04% | 14,093,778 |
| 2020-03-04 | 2020-03-02 | 7.778 | 1,818,238 | -2,009 | 0.04% | 14,142,878 |
| 2020-03-03 | 2020-02-28 | 7.748 | 1,820,247 | +71,669 | 0.04% | 14,104,154 |
| 2020-03-02 | 2020-02-27 | 8.047 | 1,748,578 | +14,066 | 0.04% | 14,070,940 |
| 2020-02-28 | 2020-02-26 | 8.047 | 1,734,512 | -3,349 | 0.04% | 13,957,750 |
| 2020-02-27 | 2020-02-25 | 8.062 | 1,737,861 | +34,830 | 0.04% | 14,010,645 |
| 2020-02-26 | 2020-02-24 | 8.047 | 1,703,031 | +4,689 | 0.04% | 13,704,420 |
| 2020-02-21 | 2020-02-19 | 8.346 | 1,698,342 | +2,679 | 0.04% | 14,173,800 |
| 2020-02-20 | 2020-02-18 | 8.331 | 1,695,663 | +8,707 | 0.04% | 14,126,126 |
| 2020-02-19 | 2020-02-17 | 8.629 | 1,686,956 | +2,010 | 0.04% | 14,557,304 |
| 2020-02-17 | 2020-02-13 | 8.599 | 1,684,946 | -2,679 | 0.04% | 14,489,647 |
| 2020-02-14 | 2020-02-12 | 8.585 | 1,687,625 | +8,707 | 0.04% | 14,487,490 |
| 2020-02-11 | 2020-02-07 | 8.764 | 1,678,918 | -3,349 | 0.04% | 14,713,532 |
| 2020-02-10 | 2020-02-06 | 8.719 | 1,682,267 | +57,604 | 0.04% | 14,667,534 |
| 2020-02-07 | 2020-02-05 | 8.465 | 1,624,663 | +33,490 | 0.04% | 13,752,945 |
| 2020-02-06 | 2020-02-04 | 8.405 | 1,591,173 | -10,047 | 0.04% | 13,374,426 |
| 2020-02-05 | 2020-02-03 | 8.331 | 1,601,220 | -33,491 | 0.04% | 13,339,346 |
| 2020-02-04 | 2020-01-31 | 8.301 | 1,634,711 | +13,397 | 0.04% | 13,569,540 |
| 2020-02-03 | 2020-01-30 | 8.241 | 1,621,314 | -53,585 | 0.04% | 13,361,510 |
| 2020-01-31 | 2020-01-29 | 8.495 | 1,674,899 | -64,302 | 0.04% | 14,228,209 |
| 2020-01-30 | 2020-01-24 | 8.779 | 1,739,201 | +28,802 | 0.04% | 15,267,799 |
| 2020-01-29 | 2020-01-22 | 8.883 | 1,710,399 | -6,698 | 0.04% | 15,193,707 |
| 2020-01-23 | 2020-01-21 | 8.853 | 1,717,097 | -10,047 | 0.04% | 15,201,935 |
| 2020-01-22 | 2020-01-20 | 9.152 | 1,727,144 | -4,689 | 0.04% | 15,806,597 |
| 2020-01-21 | 2020-01-17 | 9.182 | 1,731,833 | +16,745 | 0.04% | 15,901,221 |
| 2020-01-20 | 2020-01-16 | 8.943 | 1,715,088 | +4,019 | 0.04% | 15,337,783 |
| 2020-01-17 | 2020-01-15 | 8.943 | 1,711,069 | +6,698 | 0.04% | 15,301,841 |
| 2020-01-14 | 2020-01-10 | 8.913 | 1,704,371 | +2,010 | 0.04% | 15,191,051 |
| 2020-01-13 | 2020-01-09 | 8.988 | 1,702,361 | +6,698 | 0.04% | 15,300,214 |
| 2020-01-10 | 2020-01-08 | 8.928 | 1,695,663 | -3,349 | 0.04% | 15,138,752 |
| 2020-01-09 | 2020-01-07 | 9.107 | 1,699,012 | +4,019 | 0.04% | 15,473,039 |
| 2020-01-08 | 2020-01-06 | 9.092 | 1,694,993 | -111,858 | 0.04% | 15,411,132 |
| 2020-01-07 | 2020-01-03 | 9.361 | 1,806,851 | -16,746 | 0.04% | 16,913,723 |
| 2020-01-06 | 2020-01-02 | 9.361 | 1,823,597 | +36,170 | 0.04% | 17,070,481 |
| 2020-01-03 | 2019-12-31 | 9.331 | 1,787,427 | -8,707 | 0.04% | 16,678,526 |
| 2020-01-02 | 2019-12-27 | 9.346 | 1,796,134 | -10,047 | 0.04% | 16,786,587 |
| 2019-12-30 | 2019-12-24 | 9.331 | 1,806,181 | +6,028 | 0.04% | 16,853,520 |
| 2019-12-27 | 2019-12-20 | 9.286 | 1,800,153 | +70,665 | 0.04% | 16,716,646 |
| 2019-12-23 | 2019-12-19 | 9.346 | 1,729,488 | -6,699 | 0.04% | 16,163,717 |
| 2019-12-20 | 2019-12-18 | 9.391 | 1,736,187 | -26,792 | 0.04% | 16,304,087 |
| 2019-12-19 | 2019-12-17 | 9.391 | 1,762,979 | +13,396 | 0.04% | 16,555,684 |
| 2019-12-18 | 2019-12-16 | 9.256 | 1,749,583 | -39,518 | 0.04% | 16,194,800 |
| 2019-12-17 | 2019-12-13 | 9.256 | 1,789,101 | -14,736 | 0.04% | 16,560,593 |
| 2019-12-16 | 2019-12-12 | 8.958 | 1,803,837 | +26,792 | 0.04% | 16,158,383 |
| 2019-12-13 | 2019-12-11 | 8.898 | 1,777,045 | +13,396 | 0.04% | 15,812,263 |
| 2019-12-11 | 2019-12-09 | 8.823 | 1,763,649 | +2,010 | 0.04% | 15,561,411 |
| 2019-12-10 | 2019-12-06 | 8.838 | 1,761,639 | +13,396 | 0.04% | 15,569,977 |
| 2019-12-09 | 2019-12-05 | 8.838 | 1,748,243 | -8,038 | 0.04% | 15,451,578 |
| 2019-12-06 | 2019-12-04 | 8.823 | 1,756,281 | -4,688 | 0.04% | 15,496,400 |
| 2019-12-05 | 2019-12-03 | 8.779 | 1,760,969 | +2,009 | 0.04% | 15,458,893 |
| 2019-12-04 | 2019-12-02 | 8.808 | 1,758,960 | +670 | 0.04% | 15,493,778 |
| 2019-12-02 | 2019-11-28 | 8.868 | 1,758,290 | -6,698 | 0.04% | 15,592,879 |
| 2019-11-29 | 2019-11-27 | 8.719 | 1,764,988 | +6,698 | 0.04% | 15,388,771 |
| 2019-11-28 | 2019-11-26 | 8.823 | 1,758,290 | +2,009 | 0.04% | 15,514,127 |
| 2019-11-25 | 2019-11-21 | 8.764 | 1,756,281 | +11,387 | 0.04% | 15,391,518 |
| 2019-11-22 | 2019-11-20 | 8.913 | 1,744,894 | +11,387 | 0.04% | 15,552,232 |
| 2019-11-21 | 2019-11-19 | 8.988 | 1,733,507 | -15,218 | 0.04% | 15,580,143 |
| 2019-11-20 | 2019-11-18 | 8.883 | 1,748,725 | -6,698 | 0.04% | 15,534,162 |
| 2019-11-19 | 2019-11-15 | 8.838 | 1,755,423 | +13,396 | 0.04% | 15,515,038 |
| 2019-11-18 | 2019-11-14 | 8.928 | 1,742,027 | +20,094 | 0.04% | 15,552,686 |
| 2019-11-15 | 2019-11-13 | 8.973 | 1,721,933 | +11,869 | 0.04% | 15,450,412 |
| 2019-11-14 | 2019-11-12 | 9.107 | 1,710,064 | +3,349 | 0.04% | 15,573,691 |
| 2019-11-13 | 2019-11-11 | 9.092 | 1,706,715 | -20,764 | 0.04% | 15,517,710 |
| 2019-11-12 | 2019-11-08 | 9.316 | 1,727,479 | +10,717 | 0.04% | 16,093,359 |
| 2019-11-08 | 2019-11-06 | 9.152 | 1,716,762 | +22,104 | 0.04% | 15,711,582 |
| 2019-11-06 | 2019-11-04 | 9.152 | 1,694,658 | -3,201 | 0.04% | 15,509,289 |
| 2019-11-05 | 2019-11-01 | 8.958 | 1,697,859 | -6,698 | 0.04% | 15,209,054 |
| 2019-11-04 | 2019-10-31 | 8.853 | 1,704,557 | -13,396 | 0.04% | 15,090,915 |
| 2019-11-01 | 2019-10-30 | 8.794 | 1,717,953 | +8,708 | 0.04% | 15,106,920 |
| 2019-10-31 | 2019-10-29 | 8.988 | 1,709,245 | -8,038 | 0.04% | 15,362,085 |
| 2019-10-30 | 2019-10-28 | 8.958 | 1,717,283 | +8,038 | 0.04% | 15,383,050 |
| 2019-10-24 | 2019-10-22 | 8.943 | 1,709,245 | +6,698 | 0.04% | 15,285,529 |
| 2019-10-23 | 2019-10-21 | 9.152 | 1,702,547 | -18,085 | 0.04% | 15,581,488 |
| 2019-10-22 | 2019-10-18 | 8.973 | 1,720,632 | +23,443 | 0.04% | 15,438,739 |
| 2019-10-18 | 2019-10-16 | 8.988 | 1,697,189 | +55,594 | 0.04% | 15,253,730 |
| 2019-10-17 | 2019-10-15 | 9.032 | 1,641,595 | -14,066 | 0.04% | 14,827,596 |
| 2019-10-16 | 2019-10-14 | 9.092 | 1,655,661 | -31,481 | 0.04% | 15,053,520 |
| 2019-10-15 | 2019-10-11 | 9.167 | 1,687,142 | +66,981 | 0.04% | 15,465,692 |
| 2019-10-14 | 2019-10-10 | 9.003 | 1,620,161 | -32,151 | 0.04% | 14,585,618 |
| 2019-10-11 | 2019-10-09 | 9.003 | 1,652,312 | +72,340 | 0.04% | 14,875,060 |
| 2019-10-09 | 2019-10-04 | 9.077 | 1,579,972 | -6,699 | 0.04% | 14,341,755 |
| 2019-10-08 | 2019-10-03 | 9.092 | 1,586,671 | -8,707 | 0.04% | 14,426,252 |
| 2019-10-03 | 2019-09-30 | 9.018 | 1,595,378 | -8,038 | 0.04% | 14,386,325 |
| 2019-10-02 | 2019-09-27 | 8.898 | 1,603,416 | -36,839 | 0.04% | 14,267,301 |
| 2019-09-30 | 2019-09-26 | 9.047 | 1,640,255 | -2,010 | 0.04% | 14,839,981 |
| 2019-09-27 | 2019-09-25 | 9.018 | 1,642,265 | +13,397 | 0.04% | 14,809,129 |
| 2019-09-26 | 2019-09-24 | 9.107 | 1,628,868 | +10,047 | 0.04% | 14,834,232 |
| 2019-09-25 | 2019-09-23 | 9.092 | 1,618,821 | +13,396 | 0.04% | 14,718,565 |
| 2019-09-24 | 2019-09-20 | 9.241 | 1,605,425 | -6,698 | 0.04% | 14,836,451 |
| 2019-09-20 | 2019-09-18 | 9.227 | 1,612,123 | +66,981 | 0.04% | 14,874,281 |
| 2019-09-19 | 2019-09-17 | 9.062 | 1,545,142 | +19,424 | 0.04% | 14,002,527 |
| 2019-09-18 | 2019-09-16 | 9.212 | 1,525,718 | +21,434 | 0.04% | 14,054,286 |
| 2019-09-17 | 2019-09-13 | 9.301 | 1,504,284 | -2,009 | 0.04% | 13,991,595 |
| 2019-09-16 | 2019-09-12 | 9.316 | 1,506,293 | -6,699 | 0.04% | 14,032,770 |
| 2019-09-13 | 2019-09-11 | 9.137 | 1,512,992 | +11,387 | 0.04% | 13,824,117 |
| 2019-09-12 | 2019-09-10 | 9.107 | 1,501,605 | +14,736 | 0.04% | 13,675,238 |
| 2019-09-11 | 2019-09-09 | 9.241 | 1,486,869 | +6,698 | 0.04% | 13,740,822 |
| 2019-09-10 | 2019-09-06 | 9.589 | 1,480,171 | -181,047 | 0.04% | 14,193,249 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,661,218 | +34,334 | 0.04% | 15,878,645 |
| 2019-09-06 | 2019-09-04 | 9.467 | 1,626,884 | -35,422 | 0.04% | 15,401,658 |
| 2019-09-05 | 2019-09-03 | 9.223 | 1,662,306 | +47,885 | 0.04% | 15,331,535 |
| 2019-09-04 | 2019-09-02 | 9.436 | 1,614,421 | +6,560 | 0.04% | 15,234,448 |
| 2019-09-03 | 2019-08-30 | 9.375 | 1,607,861 | +3,280 | 0.04% | 15,074,499 |
| 2019-09-02 | 2019-08-29 | 9.391 | 1,604,581 | -3,280 | 0.04% | 15,068,209 |
| 2019-08-30 | 2019-08-28 | 9.375 | 1,607,861 | +1,968 | 0.04% | 15,074,499 |
| 2019-08-29 | 2019-08-27 | 9.452 | 1,605,893 | +8,528 | 0.04% | 15,178,455 |
| 2019-08-28 | 2019-08-26 | 9.177 | 1,597,365 | +13,775 | 0.04% | 14,659,526 |
| 2019-08-27 | 2019-08-23 | 9.513 | 1,583,590 | +7,215 | 0.04% | 15,064,219 |
| 2019-08-26 | 2019-08-22 | 9.680 | 1,576,375 | -7,215 | 0.04% | 15,259,930 |
| 2019-08-23 | 2019-08-21 | 9.696 | 1,583,590 | +11,807 | 0.04% | 15,353,915 |
| 2019-08-22 | 2019-08-20 | 9.757 | 1,571,783 | +7,872 | 0.04% | 15,335,285 |
| 2019-08-21 | 2019-08-19 | 9.955 | 1,563,911 | +4,591 | 0.04% | 15,568,418 |
| 2019-08-20 | 2019-08-16 | 9.833 | 1,559,320 | +5,248 | 0.04% | 15,332,545 |
| 2019-08-19 | 2019-08-15 | 9.726 | 1,554,072 | +39,358 | 0.04% | 15,115,102 |
| 2019-08-16 | 2019-08-14 | 10.031 | 1,514,714 | -60,349 | 0.04% | 15,194,129 |
| 2019-08-15 | 2019-08-13 | 10.168 | 1,575,063 | -6,559 | 0.04% | 16,015,594 |
| 2019-08-14 | 2019-08-12 | 10.336 | 1,581,622 | +47,229 | 0.04% | 16,347,512 |
| 2019-08-13 | 2019-08-09 | 10.229 | 1,534,393 | -1,312 | 0.04% | 15,695,617 |
| 2019-08-12 | 2019-08-08 | 10.199 | 1,535,705 | +1,312 | 0.04% | 15,662,215 |
| 2019-08-07 | 2019-08-05 | 10.138 | 1,534,393 | -38,046 | 0.04% | 15,555,269 |
| 2019-08-05 | 2019-08-01 | 10.610 | 1,572,439 | +7,216 | 0.04% | 16,684,082 |
| 2019-08-02 | 2019-07-31 | 10.595 | 1,565,223 | +5,248 | 0.04% | 16,583,657 |
| 2019-08-01 | 2019-07-30 | 10.839 | 1,559,975 | +2,623 | 0.04% | 16,908,556 |
| 2019-07-31 | 2019-07-29 | 10.915 | 1,557,352 | -19,679 | 0.04% | 16,998,832 |
| 2019-07-30 | 2019-07-26 | 10.900 | 1,577,031 | +6,560 | 0.04% | 17,189,591 |
| 2019-07-29 | 2019-07-25 | 10.976 | 1,570,471 | -6,560 | 0.04% | 17,237,794 |
| 2019-07-26 | 2019-07-24 | 10.930 | 1,577,031 | -19,679 | 0.04% | 17,237,674 |
| 2019-07-25 | 2019-07-23 | 10.900 | 1,596,710 | -44,605 | 0.04% | 17,404,092 |
| 2019-07-24 | 2019-07-22 | 10.900 | 1,641,315 | +6,559 | 0.04% | 17,890,285 |
| 2019-07-23 | 2019-07-19 | 11.052 | 1,634,756 | +65,597 | 0.04% | 18,068,006 |
| 2019-07-22 | 2019-07-18 | 11.113 | 1,569,159 | -6,560 | 0.04% | 17,438,686 |
| 2019-07-19 | 2019-07-17 | 11.235 | 1,575,719 | +1,312 | 0.04% | 17,703,761 |
| 2019-07-18 | 2019-07-16 | 11.235 | 1,574,407 | +19,679 | 0.04% | 17,689,020 |
| 2019-07-16 | 2019-07-12 | 11.220 | 1,554,728 | +24,927 | 0.04% | 17,444,218 |
| 2019-07-15 | 2019-07-11 | 11.555 | 1,529,801 | -13,119 | 0.04% | 17,677,605 |
| 2019-07-09 | 2019-07-05 | 11.555 | 1,542,920 | -10,496 | 0.04% | 17,829,201 |
| 2019-07-08 | 2019-07-04 | 11.434 | 1,553,416 | -656 | 0.04% | 17,761,037 |
| 2019-07-05 | 2019-07-03 | 11.403 | 1,554,072 | -5,248 | 0.04% | 17,721,154 |
| 2019-07-04 | 2019-07-02 | 11.357 | 1,559,320 | -20,334 | 0.04% | 17,709,683 |
| 2019-07-03 | 2019-06-28 | 10.991 | 1,579,654 | +9,839 | 0.04% | 17,362,670 |
| 2019-07-02 | 2019-06-27 | 11.174 | 1,569,815 | -16,399 | 0.04% | 17,541,702 |
| 2019-06-28 | 2019-06-26 | 11.022 | 1,586,214 | +2,624 | 0.04% | 17,483,137 |
| 2019-06-27 | 2019-06-25 | 11.113 | 1,583,590 | +39,358 | 0.04% | 17,599,063 |
| 2019-06-26 | 2019-06-24 | 11.281 | 1,544,232 | +2,624 | 0.04% | 17,420,617 |
| 2019-06-25 | 2019-06-21 | 11.251 | 1,541,608 | +9,839 | 0.04% | 17,344,013 |
| 2019-06-24 | 2019-06-20 | 11.418 | 1,531,769 | -17,055 | 0.04% | 17,490,184 |
| 2019-06-21 | 2019-06-19 | 11.220 | 1,548,824 | -7,216 | 0.04% | 17,377,975 |
| 2019-06-19 | 2019-06-17 | 11.083 | 1,556,040 | -39,358 | 0.04% | 17,245,447 |
| 2019-06-18 | 2019-06-14 | 11.159 | 1,595,398 | +16,400 | 0.04% | 17,803,255 |
| 2019-06-17 | 2019-06-13 | 11.373 | 1,578,998 | +4,591 | 0.04% | 17,957,244 |
| 2019-06-14 | 2019-06-12 | 11.266 | 1,574,407 | -17,055 | 0.04% | 17,737,023 |
| 2019-06-13 | 2019-06-11 | 11.434 | 1,591,462 | -10,495 | 0.04% | 18,196,037 |
| 2019-06-12 | 2019-06-10 | 11.327 | 1,601,957 | -58,381 | 0.04% | 18,145,082 |
| 2019-06-11 | 2019-06-06 | 11.052 | 1,660,338 | +1,312 | 0.04% | 18,350,749 |
| 2019-06-10 | 2019-06-05 | 11.068 | 1,659,026 | +6,559 | 0.04% | 18,361,539 |
| 2019-06-06 | 2019-06-04 | 11.281 | 1,652,467 | +30,831 | 0.04% | 18,641,626 |
| 2019-06-05 | 2019-06-03 | 11.616 | 1,621,636 | +1,312 | 0.04% | 18,837,689 |
| 2019-06-04 | 2019-05-31 | 11.312 | 1,620,324 | -18,367 | 0.04% | 18,328,421 |
| 2019-05-31 | 2019-05-29 | 11.205 | 1,638,691 | -22,303 | 0.04% | 18,361,311 |
| 2019-05-30 | 2019-05-28 | 11.190 | 1,660,994 | -3,280 | 0.04% | 18,585,892 |
| 2019-05-29 | 2019-05-27 | 11.037 | 1,664,274 | -26,895 | 0.04% | 18,368,880 |
| 2019-05-28 | 2019-05-24 | 11.299 | 1,691,169 | -28,862 | 0.04% | 19,109,186 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,720,031 | +7,668 | 0.04% | 19,195,367 |
| 2019-05-24 | 2019-05-22 | 11.175 | 1,712,363 | -16,129 | 0.04% | 19,136,334 |
| 2019-05-23 | 2019-05-21 | 11.191 | 1,728,492 | -12,904 | 0.04% | 19,343,374 |
| 2019-05-22 | 2019-05-20 | 11.036 | 1,741,396 | +3,226 | 0.04% | 19,217,867 |
| 2019-05-21 | 2019-05-17 | 11.113 | 1,738,170 | +645 | 0.04% | 19,316,972 |
| 2019-05-20 | 2019-05-16 | 11.284 | 1,737,525 | -3,871 | 0.04% | 19,606,049 |
| 2019-05-17 | 2019-05-15 | 11.330 | 1,741,396 | -9,032 | 0.04% | 19,730,703 |
| 2019-05-16 | 2019-05-14 | 11.392 | 1,750,428 | +60,001 | 0.04% | 19,941,565 |
| 2019-05-15 | 2019-05-10 | 11.578 | 1,690,427 | -15,484 | 0.04% | 19,572,427 |
| 2019-05-14 | 2019-05-09 | 11.160 | 1,705,911 | -6,452 | 0.04% | 19,037,789 |
| 2019-05-10 | 2019-05-08 | 11.594 | 1,712,363 | +27,097 | 0.04% | 19,852,952 |
| 2019-05-09 | 2019-05-07 | 11.733 | 1,685,266 | -5,807 | 0.04% | 19,773,884 |
| 2019-05-08 | 2019-05-06 | 11.594 | 1,691,073 | +29,033 | 0.04% | 19,606,118 |
| 2019-05-07 | 2019-05-03 | 12.074 | 1,662,040 | -7,097 | 0.04% | 20,068,115 |
| 2019-05-06 | 2019-05-02 | 11.888 | 1,669,137 | -6,452 | 0.04% | 19,843,350 |
| 2019-05-03 | 2019-04-30 | 11.904 | 1,675,589 | -36,129 | 0.04% | 19,946,026 |
| 2019-05-02 | 2019-04-29 | 11.609 | 1,711,718 | -6,452 | 0.04% | 19,872,005 |
| 2019-04-30 | 2019-04-26 | 11.702 | 1,718,170 | +36,130 | 0.04% | 20,106,697 |
| 2019-04-29 | 2019-04-25 | 11.811 | 1,682,040 | +21,935 | 0.04% | 19,866,389 |
| 2019-04-26 | 2019-04-24 | 11.966 | 1,660,105 | +6,452 | 0.04% | 19,864,631 |
| 2019-04-25 | 2019-04-23 | 11.981 | 1,653,653 | -3,226 | 0.04% | 19,813,059 |
| 2019-04-24 | 2019-04-18 | 12.028 | 1,656,879 | +5,162 | 0.04% | 19,928,755 |
| 2019-04-23 | 2019-04-17 | 12.105 | 1,651,717 | +14,839 | 0.04% | 19,994,674 |
| 2019-04-18 | 2019-04-16 | 12.074 | 1,636,878 | +32,903 | 0.04% | 19,764,299 |
| 2019-04-17 | 2019-04-15 | 12.028 | 1,603,975 | -3,871 | 0.04% | 19,292,431 |
| 2019-04-16 | 2019-04-12 | 11.997 | 1,607,846 | +51,613 | 0.04% | 19,289,149 |
| 2019-04-15 | 2019-04-11 | 11.981 | 1,556,233 | +36,775 | 0.04% | 18,645,832 |
| 2019-04-12 | 2019-04-10 | 12.322 | 1,519,458 | -37,420 | 0.04% | 18,723,347 |
| 2019-04-11 | 2019-04-09 | 12.508 | 1,556,878 | -18,064 | 0.04% | 19,474,027 |
| 2019-04-10 | 2019-04-08 | 12.338 | 1,574,942 | +19,355 | 0.04% | 19,431,453 |
| 2019-04-09 | 2019-04-04 | 12.322 | 1,555,587 | -12,904 | 0.04% | 19,168,542 |
| 2019-04-08 | 2019-04-03 | 12.276 | 1,568,491 | +65,162 | 0.04% | 19,254,616 |
| 2019-04-04 | 2019-04-02 | 12.446 | 1,503,329 | -2,581 | 0.04% | 18,711,010 |
| 2019-04-03 | 2019-04-01 | 12.431 | 1,505,910 | -6,451 | 0.04% | 18,719,793 |
| 2019-04-02 | 2019-03-29 | 12.369 | 1,512,361 | -74,840 | 0.04% | 18,706,219 |
| 2019-04-01 | 2019-03-28 | 12.167 | 1,587,201 | -4,516 | 0.04% | 19,312,088 |
| 2019-03-29 | 2019-03-27 | 11.997 | 1,591,717 | -18,710 | 0.04% | 19,095,651 |
| 2019-03-28 | 2019-03-26 | 11.826 | 1,610,427 | +3,871 | 0.04% | 19,045,537 |
| 2019-03-27 | 2019-03-25 | 11.780 | 1,606,556 | +27,743 | 0.04% | 18,925,053 |
| 2019-03-26 | 2019-03-22 | 12.183 | 1,578,813 | -210,970 | 0.04% | 19,234,500 |
| 2019-03-25 | 2019-03-21 | 12.260 | 1,789,783 | +106,452 | 0.05% | 21,943,430 |
| 2019-03-22 | 2019-03-20 | 12.245 | 1,683,331 | +23,872 | 0.04% | 20,612,196 |
| 2019-03-21 | 2019-03-19 | 12.291 | 1,659,459 | +140,001 | 0.04% | 20,397,050 |
| 2019-03-20 | 2019-03-18 | 12.369 | 1,519,458 | -92,259 | 0.04% | 18,794,001 |
| 2019-03-19 | 2019-03-15 | 12.136 | 1,611,717 | +72,259 | 0.04% | 19,560,421 |
| 2019-03-18 | 2019-03-14 | 12.322 | 1,539,458 | -98,066 | 0.04% | 18,969,794 |
| 2019-03-15 | 2019-03-13 | 12.555 | 1,637,524 | +225,164 | 0.04% | 20,558,922 |
| 2019-03-14 | 2019-03-12 | 12.198 | 1,412,360 | -14,839 | 0.04% | 17,228,513 |
| 2019-03-13 | 2019-03-11 | 12.338 | 1,427,199 | +2,581 | 0.04% | 17,608,617 |
| 2019-03-12 | 2019-03-08 | 12.183 | 1,424,618 | +35,484 | 0.04% | 17,355,959 |
| 2019-03-11 | 2019-03-07 | 12.663 | 1,389,134 | +48,387 | 0.04% | 17,591,134 |
| 2019-03-08 | 2019-03-06 | 13.004 | 1,340,747 | +25,162 | 0.03% | 17,435,582 |
| 2019-03-07 | 2019-03-05 | 13.051 | 1,315,585 | -32,259 | 0.03% | 17,169,540 |
| 2019-03-06 | 2019-03-04 | 12.787 | 1,347,844 | -115,484 | 0.03% | 17,235,395 |
| 2019-03-05 | 2019-03-01 | 12.090 | 1,463,328 | -59,356 | 0.04% | 17,691,471 |
| 2019-03-04 | 2019-02-28 | 11.904 | 1,522,684 | -174,195 | 0.04% | 18,125,861 |
| 2019-03-01 | 2019-02-27 | 11.935 | 1,696,879 | +327,745 | 0.04% | 20,252,062 |
| 2019-02-28 | 2019-02-26 | 12.586 | 1,369,134 | -34,839 | 0.03% | 17,231,760 |
| 2019-02-27 | 2019-02-25 | 12.570 | 1,403,973 | -100,001 | 0.04% | 17,648,478 |
| 2019-02-26 | 2019-02-22 | 12.586 | 1,503,974 | +238,712 | 0.04% | 18,928,840 |
| 2019-02-25 | 2019-02-21 | 12.415 | 1,265,262 | -67,098 | 0.03% | 15,708,714 |
| 2019-02-22 | 2019-02-20 | 12.090 | 1,332,360 | +153,550 | 0.03% | 16,108,082 |
| 2019-02-21 | 2019-02-19 | 12.322 | 1,178,810 | +50,323 | 0.03% | 14,525,751 |
| 2019-02-20 | 2019-02-18 | 12.725 | 1,128,487 | +28,388 | 0.03% | 14,360,427 |
| 2019-02-19 | 2019-02-15 | 12.586 | 1,100,099 | +41,290 | 0.03% | 13,845,717 |
| 2019-02-18 | 2019-02-14 | 13.082 | 1,058,809 | -241,279 | 0.03% | 13,851,210 |
| 2019-02-15 | 2019-02-13 | 12.849 | 1,300,088 | -111,614 | 0.03% | 16,705,325 |
| 2019-02-14 | 2019-02-12 | 12.710 | 1,411,702 | -40,646 | 0.04% | 17,942,565 |
| 2019-02-13 | 2019-02-11 | 12.431 | 1,452,348 | -121,291 | 0.04% | 18,053,970 |
| 2019-02-12 | 2019-02-08 | 12.074 | 1,573,639 | +28,387 | 0.04% | 19,000,727 |
| 2019-02-11 | 2019-02-04 | 12.152 | 1,545,252 | +7,742 | 0.04% | 18,777,727 |
| 2019-02-08 | 2019-01-31 | 12.214 | 1,537,510 | +71,614 | 0.04% | 18,778,972 |
| 2019-02-01 | 2019-01-30 | 11.904 | 1,465,896 | -103,227 | 0.04% | 17,449,863 |
| 2019-01-30 | 2019-01-28 | 11.811 | 1,569,123 | -7,742 | 0.04% | 18,532,739 |
| 2019-01-29 | 2019-01-25 | 11.780 | 1,576,865 | +46,452 | 0.04% | 18,575,297 |
| 2019-01-28 | 2019-01-24 | 11.718 | 1,530,413 | -3,226 | 0.04% | 17,933,212 |
| 2019-01-25 | 2019-01-23 | 11.423 | 1,533,639 | +51,614 | 0.04% | 17,519,362 |
| 2019-01-24 | 2019-01-22 | 11.609 | 1,482,025 | -8,388 | 0.04% | 17,205,409 |
| 2019-01-23 | 2019-01-21 | 11.826 | 1,490,413 | -4,516 | 0.04% | 17,626,205 |
| 2019-01-22 | 2019-01-18 | 11.826 | 1,494,929 | +35,484 | 0.04% | 17,679,613 |
| 2019-01-21 | 2019-01-17 | 11.919 | 1,459,445 | +24,685 | 0.04% | 17,395,693 |
| 2019-01-18 | 2019-01-16 | 11.950 | 1,434,760 | -110,969 | 0.04% | 17,145,940 |
| 2019-01-17 | 2019-01-15 | 11.919 | 1,545,729 | +34,839 | 0.04% | 18,424,145 |
| 2019-01-16 | 2019-01-14 | 11.888 | 1,510,890 | -29,033 | 0.04% | 17,962,048 |
| 2019-01-15 | 2019-01-11 | 11.997 | 1,539,923 | -49,032 | 0.04% | 18,474,284 |
| 2019-01-14 | 2019-01-10 | 11.966 | 1,588,955 | -39,356 | 0.04% | 19,013,258 |
| 2019-01-11 | 2019-01-09 | 11.687 | 1,628,311 | +134,195 | 0.04% | 19,029,893 |
| 2019-01-09 | 2019-01-07 | 11.501 | 1,494,116 | -479,712 | 0.04% | 17,183,668 |
| 2019-01-08 | 2019-01-04 | 10.912 | 1,973,828 | +50,968 | 0.05% | 21,538,210 |
| 2019-01-07 | 2019-01-03 | 10.741 | 1,922,860 | +54,194 | 0.05% | 20,654,208 |
| 2019-01-04 | 2019-01-02 | 10.695 | 1,868,666 | -36,129 | 0.05% | 19,985,197 |
| 2019-01-03 | 2018-12-31 | 10.881 | 1,904,795 | +103,872 | 0.05% | 20,725,881 |
| 2019-01-02 | 2018-12-27 | 10.834 | 1,800,923 | -172,905 | 0.05% | 19,511,918 |
| 2018-12-28 | 2018-12-24 | 10.710 | 1,973,828 | -9,678 | 0.05% | 21,140,488 |
| 2018-12-27 | 2018-12-20 | 10.323 | 1,983,506 | -23,871 | 0.05% | 20,475,542 |
| 2018-12-21 | 2018-12-19 | 10.261 | 2,007,377 | +59,356 | 0.05% | 20,597,503 |
| 2018-12-20 | 2018-12-18 | 10.338 | 1,948,021 | +90,323 | 0.05% | 20,139,427 |
| 2018-12-19 | 2018-12-17 | 10.493 | 1,857,698 | +10,968 | 0.05% | 19,493,572 |
| 2018-12-18 | 2018-12-14 | 10.633 | 1,846,730 | +38,065 | 0.05% | 19,636,097 |
| 2018-12-17 | 2018-12-13 | 10.819 | 1,808,665 | -4,516 | 0.05% | 19,567,764 |
| 2018-12-14 | 2018-12-12 | 10.757 | 1,813,181 | -36,130 | 0.05% | 19,504,206 |
| 2018-12-13 | 2018-12-11 | 10.431 | 1,849,311 | +32,904 | 0.05% | 19,290,908 |
| 2018-12-12 | 2018-12-10 | 10.416 | 1,816,407 | +1,935 | 0.05% | 18,919,519 |
| 2018-12-11 | 2018-12-07 | 10.478 | 1,814,472 | -94,839 | 0.05% | 19,011,860 |
| 2018-12-10 | 2018-12-06 | 10.509 | 1,909,311 | +78,065 | 0.05% | 20,064,762 |
| 2018-12-07 | 2018-12-05 | 10.803 | 1,831,246 | +1,935 | 0.05% | 19,783,682 |
| 2018-12-06 | 2018-12-04 | 10.989 | 1,829,311 | +3,871 | 0.05% | 20,103,026 |
| 2018-12-05 | 2018-12-03 | 10.726 | 1,825,440 | -56,129 | 0.05% | 19,579,487 |
| 2018-12-04 | 2018-11-30 | 10.602 | 1,881,569 | -3,226 | 0.05% | 19,948,209 |
| 2018-12-03 | 2018-11-29 | 10.617 | 1,884,795 | +12,903 | 0.05% | 20,011,624 |
| 2018-11-30 | 2018-11-28 | 10.524 | 1,871,892 | +14,839 | 0.05% | 19,700,544 |
| 2018-11-29 | 2018-11-27 | 10.447 | 1,857,053 | -13,548 | 0.05% | 19,400,452 |
| 2018-11-28 | 2018-11-26 | 10.447 | 1,870,601 | -57,420 | 0.05% | 19,541,987 |
| 2018-11-27 | 2018-11-23 | 10.447 | 1,928,021 | +59,355 | 0.05% | 20,141,848 |
| 2018-11-26 | 2018-11-22 | 10.571 | 1,868,666 | +13,549 | 0.05% | 19,753,484 |
| 2018-11-23 | 2018-11-21 | 10.664 | 1,855,117 | +10,322 | 0.05% | 19,782,783 |
| 2018-11-22 | 2018-11-20 | 10.788 | 1,844,795 | -4,516 | 0.05% | 19,901,463 |
| 2018-11-21 | 2018-11-19 | 11.036 | 1,849,311 | -10,322 | 0.05% | 20,408,806 |
| 2018-11-20 | 2018-11-16 | 11.067 | 1,859,633 | +32,258 | 0.05% | 20,580,367 |
| 2018-11-19 | 2018-11-15 | 11.036 | 1,827,375 | +19,355 | 0.05% | 20,166,723 |
| 2018-11-16 | 2018-11-14 | 11.005 | 1,808,020 | +5,606 | 0.05% | 19,897,075 |
| 2018-11-15 | 2018-11-13 | 10.834 | 1,802,414 | -27,097 | 0.05% | 19,528,072 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,829,511 | -66,452 | 0.05% | 19,651,509 |
| 2018-11-13 | 2018-11-09 | 10.540 | 1,895,963 | +72,903 | 0.05% | 19,983,264 |
| 2018-11-12 | 2018-11-08 | 10.788 | 1,823,060 | +11,613 | 0.05% | 19,666,988 |
| 2018-11-09 | 2018-11-07 | 10.695 | 1,811,447 | +80,646 | 0.05% | 19,373,245 |
| 2018-11-08 | 2018-11-06 | 10.540 | 1,730,801 | +4,708 | 0.04% | 18,242,473 |
| 2018-11-07 | 2018-11-05 | 10.695 | 1,726,093 | -2,581 | 0.04% | 18,460,393 |
| 2018-11-06 | 2018-11-02 | 10.989 | 1,728,674 | -117,845 | 0.04% | 18,997,086 |
| 2018-11-05 | 2018-11-01 | 10.137 | 1,846,519 | -18,710 | 0.05% | 18,717,989 |
| 2018-11-02 | 2018-10-31 | 9.687 | 1,865,229 | +5,807 | 0.05% | 18,069,238 |
| 2018-11-01 | 2018-10-30 | 9.517 | 1,859,422 | +645 | 0.05% | 17,695,954 |
| 2018-10-31 | 2018-10-29 | 9.641 | 1,858,777 | +9,032 | 0.05% | 17,920,302 |
| 2018-10-30 | 2018-10-26 | 9.625 | 1,849,745 | -7,097 | 0.05% | 17,804,555 |
| 2018-10-29 | 2018-10-25 | 9.625 | 1,856,842 | +8,387 | 0.05% | 17,872,866 |
| 2018-10-26 | 2018-10-24 | 9.734 | 1,848,455 | +5,162 | 0.05% | 17,992,693 |
| 2018-10-25 | 2018-10-23 | 9.827 | 1,843,293 | -1,936 | 0.05% | 18,113,871 |
| 2018-10-24 | 2018-10-22 | 10.245 | 1,845,229 | -6,451 | 0.05% | 18,905,118 |
| 2018-10-23 | 2018-10-19 | 10.044 | 1,851,680 | -38,711 | 0.05% | 18,598,101 |
| 2018-10-22 | 2018-10-18 | 9.858 | 1,890,391 | +646 | 0.05% | 18,635,301 |
| 2018-10-19 | 2018-10-16 | 9.842 | 1,889,745 | +8,387 | 0.05% | 18,599,642 |
| 2018-10-18 | 2018-10-15 | 9.687 | 1,881,358 | +43,871 | 0.05% | 18,225,486 |
| 2018-10-16 | 2018-10-12 | 10.152 | 1,837,487 | +2,581 | 0.05% | 18,654,913 |
| 2018-10-15 | 2018-10-11 | 9.749 | 1,834,906 | -7,742 | 0.05% | 17,889,249 |
| 2018-10-12 | 2018-10-10 | 10.400 | 1,842,648 | +9,677 | 0.05% | 19,164,282 |
| 2018-10-11 | 2018-10-09 | 10.292 | 1,832,971 | +10,323 | 0.05% | 18,864,762 |
| 2018-10-10 | 2018-10-08 | 10.338 | 1,822,648 | -9,677 | 0.05% | 18,843,271 |
| 2018-10-09 | 2018-10-05 | 10.788 | 1,832,325 | +25,448 | 0.05% | 19,766,938 |
| 2018-10-08 | 2018-10-04 | 10.555 | 1,806,877 | -92,259 | 0.05% | 19,072,312 |
| 2018-10-05 | 2018-10-03 | 10.540 | 1,899,136 | +23,871 | 0.05% | 20,016,707 |
| 2018-10-04 | 2018-10-02 | 10.540 | 1,875,265 | -22,580 | 0.05% | 19,765,109 |
| 2018-10-03 | 2018-09-28 | 10.478 | 1,897,845 | -21,233 | 0.05% | 19,885,435 |
| 2018-10-02 | 2018-09-27 | 10.369 | 1,919,078 | +80,646 | 0.05% | 19,899,694 |
| 2018-09-28 | 2018-09-26 | 10.571 | 1,838,432 | +18,065 | 0.05% | 19,433,884 |
| 2018-09-27 | 2018-09-24 | 10.648 | 1,820,367 | -172,655 | 0.05% | 19,383,997 |
| 2018-09-26 | 2018-09-21 | 10.493 | 1,993,022 | -100,917 | 0.05% | 20,913,581 |
| 2018-09-24 | 2018-09-20 | 10.323 | 2,093,939 | -501,940 | 0.05% | 21,615,531 |
| 2018-09-21 | 2018-09-19 | 10.183 | 2,595,879 | +1,031,926 | 0.07% | 26,434,887 |
| 2018-09-19 | 2018-09-17 | 9.579 | 1,563,953 | -19,355 | 0.05% | 14,980,966 |
| 2018-09-17 | 2018-09-13 | 9.656 | 1,583,308 | +4,517 | 0.05% | 15,289,071 |
| 2018-09-14 | 2018-09-12 | 9.703 | 1,578,791 | -150,324 | 0.05% | 15,318,866 |
| 2018-09-13 | 2018-09-11 | 9.517 | 1,729,115 | +123,872 | 0.06% | 16,455,834 |
| 2018-09-12 | 2018-09-10 | 9.780 | 1,605,243 | +60,645 | 0.06% | 15,699,933 |
| 2018-09-11 | 2018-09-07 | 9.703 | 1,544,598 | +18,710 | 0.05% | 14,987,095 |
| 2018-09-10 | 2018-09-06 | 10.125 | 1,525,888 | +27,742 | 0.05% | 15,449,546 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,498,146 | -8,672 | 0.05% | 15,239,652 |
| 2018-09-06 | 2018-09-04 | 10.220 | 1,506,818 | +6,964 | 0.05% | 15,399,269 |
| 2018-09-05 | 2018-09-03 | 10.141 | 1,499,854 | -18,360 | 0.05% | 15,209,644 |
| 2018-09-04 | 2018-08-31 | 10.441 | 1,518,214 | -71,539 | 0.05% | 15,851,468 |
| 2018-09-03 | 2018-08-30 | 10.457 | 1,589,753 | +3,165 | 0.06% | 16,623,508 |
| 2018-08-31 | 2018-08-29 | 10.741 | 1,586,588 | -1,899 | 0.06% | 17,041,512 |
| 2018-08-30 | 2018-08-28 | 10.820 | 1,588,487 | +4,432 | 0.06% | 17,187,364 |
| 2018-08-29 | 2018-08-27 | 11.025 | 1,584,055 | -3,166 | 0.06% | 17,464,683 |
| 2018-08-28 | 2018-08-24 | 10.788 | 1,587,221 | +1,266 | 0.06% | 17,123,524 |
| 2018-08-27 | 2018-08-23 | 10.757 | 1,585,955 | +82,935 | 0.06% | 17,059,764 |
| 2018-08-24 | 2018-08-22 | 10.899 | 1,503,020 | -28,489 | 0.05% | 16,381,320 |
| 2018-08-23 | 2018-08-21 | 10.457 | 1,531,509 | -207,653 | 0.05% | 16,014,470 |
| 2018-08-22 | 2018-08-20 | 10.614 | 1,739,162 | -47,482 | 0.06% | 18,459,229 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,786,644 | +123,847 | 0.06% | 18,358,907 |
| 2018-08-20 | 2018-08-16 | 10.243 | 1,662,797 | +203,029 | 0.06% | 17,032,738 |
| 2018-08-17 | 2018-08-15 | 10.549 | 1,459,768 | +47,250 | 0.05% | 15,399,735 |
| 2018-08-16 | 2018-08-14 | 11.113 | 1,412,518 | +347,075 | 0.05% | 15,697,525 |
| 2018-08-15 | 2018-08-13 | 14.093 | 1,065,443 | +7,451 | 0.04% | 15,015,036 |
| 2018-08-13 | 2018-08-09 | 14.222 | 1,057,992 | +35,390 | 0.04% | 15,046,351 |
| 2018-08-10 | 2018-08-08 | 14.560 | 1,022,602 | +7,451 | 0.04% | 14,888,919 |
| 2018-08-09 | 2018-08-07 | 14.673 | 1,015,151 | +13,038 | 0.04% | 14,894,884 |
| 2018-08-08 | 2018-08-06 | 14.640 | 1,002,113 | +30,424 | 0.04% | 14,671,303 |
| 2018-08-07 | 2018-08-03 | 15.140 | 971,689 | -9,313 | 0.03% | 14,711,036 |
| 2018-08-06 | 2018-08-02 | 15.156 | 981,002 | +99,341 | 0.04% | 14,867,831 |
| 2018-08-03 | 2018-08-01 | 15.252 | 881,661 | +3,105 | 0.03% | 13,447,443 |
| 2018-08-02 | 2018-07-31 | 15.397 | 878,556 | +6,209 | 0.03% | 13,527,435 |
| 2018-07-27 | 2018-07-25 | 15.784 | 872,347 | -3,726 | 0.03% | 13,769,034 |
| 2018-07-26 | 2018-07-24 | 15.961 | 876,073 | -6,209 | 0.03% | 13,983,055 |
| 2018-07-25 | 2018-07-23 | 15.413 | 882,282 | -6,208 | 0.03% | 13,599,015 |
| 2018-07-24 | 2018-07-20 | 14.914 | 888,490 | +16,143 | 0.03% | 13,251,091 |
| 2018-07-20 | 2018-07-18 | 15.204 | 872,347 | +6,208 | 0.03% | 13,263,232 |
| 2018-07-19 | 2018-07-17 | 14.898 | 866,139 | -3,725 | 0.03% | 12,903,794 |
| 2018-07-18 | 2018-07-16 | 15.365 | 869,864 | -9,313 | 0.03% | 13,365,581 |
| 2018-07-17 | 2018-07-13 | 15.881 | 879,177 | +9,313 | 0.03% | 13,961,798 |
| 2018-07-16 | 2018-07-12 | 15.929 | 869,864 | -1,242 | 0.03% | 13,855,932 |
| 2018-07-10 | 2018-07-06 | 15.832 | 871,106 | +1,242 | 0.03% | 13,791,536 |
| 2018-07-09 | 2018-07-05 | 15.977 | 869,864 | -621 | 0.03% | 13,897,963 |
| 2018-07-06 | 2018-07-04 | 16.396 | 870,485 | -2,483 | 0.03% | 14,272,406 |
| 2018-07-05 | 2018-07-03 | 16.106 | 872,968 | +3,104 | 0.03% | 14,060,036 |
| 2018-07-04 | 2018-06-29 | 16.331 | 869,864 | -2,483 | 0.03% | 14,206,184 |
| 2018-06-29 | 2018-06-27 | 15.832 | 872,347 | +1,862 | 0.03% | 13,811,184 |
| 2018-06-28 | 2018-06-26 | 16.025 | 870,485 | +1,242 | 0.03% | 13,949,945 |
| 2018-06-27 | 2018-06-25 | 16.042 | 869,243 | -3,725 | 0.03% | 13,944,041 |
| 2018-06-26 | 2018-06-22 | 16.396 | 872,968 | -6,209 | 0.03% | 14,313,117 |
| 2018-06-25 | 2018-06-21 | 16.493 | 879,177 | +1,863 | 0.03% | 14,499,879 |
| 2018-06-21 | 2018-06-19 | 17.233 | 877,314 | -142,804 | 0.03% | 15,119,135 |
| 2018-06-20 | 2018-06-15 | 17.491 | 1,020,118 | +127,902 | 0.04% | 17,843,019 |
| 2018-06-13 | 2018-06-11 | 17.652 | 892,216 | -6,209 | 0.03% | 15,749,569 |
| 2018-06-11 | 2018-06-07 | 17.717 | 898,425 | -9,934 | 0.03% | 15,917,052 |
| 2018-06-08 | 2018-06-06 | 17.974 | 908,359 | +1,242 | 0.03% | 16,327,129 |
| 2018-06-05 | 2018-06-01 | 19.102 | 907,117 | +1,242 | 0.03% | 17,327,508 |
| 2018-06-04 | 2018-05-31 | 18.876 | 905,875 | -2,484 | 0.03% | 17,099,523 |
| 2018-06-01 | 2018-05-30 | 18.264 | 908,359 | +1,242 | 0.03% | 16,590,470 |
| 2018-05-31 | 2018-05-29 | 18.619 | 907,117 | -1,863 | 0.03% | 16,889,207 |
| 2018-05-28 | 2018-05-24 | 18.619 | 908,980 | +6,830 | 0.03% | 16,923,893 |
| 2018-05-25 | 2018-05-23 | 18.522 | 902,150 | -98,100 | 0.03% | 16,709,548 |
| 2018-05-24 | 2018-05-21 | 18.103 | 1,000,250 | -8,692 | 0.04% | 18,107,687 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,008,942 | +19,952 | 0.04% | 17,454,018 |
| 2018-05-18 | 2018-05-16 | 17.593 | 988,990 | +4,297 | 0.04% | 17,398,843 |
| 2018-05-16 | 2018-05-14 | 18.081 | 984,693 | -614 | 0.04% | 17,804,449 |
| 2018-05-15 | 2018-05-11 | 17.886 | 985,307 | +614 | 0.04% | 17,622,950 |
| 2018-05-14 | 2018-05-10 | 18.212 | 984,693 | +1,228 | 0.04% | 17,932,769 |
| 2018-05-11 | 2018-05-09 | 18.342 | 983,465 | +7,367 | 0.04% | 18,038,566 |
| 2018-05-10 | 2018-05-08 | 18.146 | 976,098 | -6,139 | 0.04% | 17,712,641 |
| 2018-05-08 | 2018-05-04 | 17.788 | 982,237 | -614 | 0.04% | 17,472,041 |
| 2018-05-07 | 2018-05-03 | 17.495 | 982,851 | -614 | 0.04% | 17,194,782 |
| 2018-05-04 | 2018-05-02 | 17.397 | 983,465 | +7,367 | 0.04% | 17,109,403 |
| 2018-05-03 | 2018-04-30 | 18.049 | 976,098 | -7,367 | 0.04% | 17,617,241 |
| 2018-05-02 | 2018-04-27 | 17.397 | 983,465 | -5,525 | 0.04% | 17,109,403 |
| 2018-04-30 | 2018-04-26 | 17.104 | 988,990 | +1,842 | 0.04% | 16,915,541 |
| 2018-04-27 | 2018-04-25 | 17.267 | 987,148 | +5,525 | 0.04% | 17,044,836 |
| 2018-04-26 | 2018-04-24 | 17.397 | 981,623 | +614 | 0.04% | 17,077,358 |
| 2018-04-23 | 2018-04-19 | 17.723 | 981,009 | +4,911 | 0.04% | 17,386,277 |
| 2018-04-20 | 2018-04-18 | 17.430 | 976,098 | -39,290 | 0.04% | 17,013,039 |
| 2018-04-19 | 2018-04-17 | 17.462 | 1,015,388 | +3,070 | 0.04% | 17,730,930 |
| 2018-04-18 | 2018-04-16 | 17.527 | 1,012,318 | -1,228 | 0.04% | 17,743,281 |
| 2018-04-17 | 2018-04-13 | 17.495 | 1,013,546 | +3,070 | 0.04% | 17,731,785 |
| 2018-04-16 | 2018-04-12 | 17.593 | 1,010,476 | +3,683 | 0.04% | 17,776,836 |
| 2018-04-13 | 2018-04-11 | 18.146 | 1,006,793 | -4,297 | 0.04% | 18,269,644 |
| 2018-04-11 | 2018-04-09 | 18.114 | 1,011,090 | +4,297 | 0.04% | 18,314,679 |
| 2018-04-10 | 2018-04-06 | 18.114 | 1,006,793 | -614 | 0.04% | 18,236,844 |
| 2018-04-09 | 2018-04-04 | 18.016 | 1,007,407 | +1,228 | 0.04% | 18,149,505 |
| 2018-04-06 | 2018-04-03 | 18.212 | 1,006,179 | +614 | 0.04% | 18,324,062 |
| 2018-04-04 | 2018-03-29 | 17.918 | 1,005,565 | +1,228 | 0.04% | 18,018,040 |
| 2018-03-27 | 2018-03-23 | 18.831 | 1,004,337 | -6,139 | 0.04% | 18,912,198 |
| 2018-03-16 | 2018-03-14 | 19.775 | 1,010,476 | +1,227 | 0.04% | 19,982,480 |
| 2018-03-15 | 2018-03-13 | 19.971 | 1,009,249 | +1,842 | 0.04% | 20,155,497 |
| 2018-03-13 | 2018-03-09 | 19.906 | 1,007,407 | -614 | 0.04% | 20,053,070 |
| 2018-03-09 | 2018-03-07 | 19.808 | 1,008,021 | -4,911 | 0.04% | 19,966,772 |
| 2018-03-08 | 2018-03-06 | 19.287 | 1,012,932 | +1,228 | 0.04% | 19,536,047 |
| 2018-03-07 | 2018-03-05 | 19.352 | 1,011,704 | -63,845 | 0.04% | 19,578,283 |
| 2018-03-06 | 2018-03-02 | 19.906 | 1,075,549 | -176,803 | 0.04% | 21,409,480 |
| 2018-03-05 | 2018-03-01 | 20.036 | 1,252,352 | -62,003 | 0.05% | 25,092,055 |
| 2018-03-02 | 2018-02-28 | 19.743 | 1,314,355 | +239,419 | 0.05% | 25,948,963 |
| 2018-03-01 | 2018-02-27 | 19.352 | 1,074,936 | +1,228 | 0.04% | 20,801,936 |
| 2018-02-27 | 2018-02-23 | 19.254 | 1,073,708 | +614 | 0.04% | 20,673,232 |
| 2018-02-26 | 2018-02-22 | 18.993 | 1,073,094 | -1,228 | 0.04% | 20,381,729 |
| 2018-02-23 | 2018-02-21 | 19.026 | 1,074,322 | -4,297 | 0.04% | 20,440,053 |
| 2018-02-21 | 2018-02-15 | 18.570 | 1,078,619 | +9,822 | 0.04% | 20,029,846 |
| 2018-02-20 | 2018-02-13 | 18.635 | 1,068,797 | -5,525 | 0.04% | 19,917,093 |
| 2018-02-14 | 2018-02-12 | 18.146 | 1,074,322 | -3,069 | 0.04% | 19,495,050 |
| 2018-02-13 | 2018-02-09 | 18.277 | 1,077,391 | -28,239 | 0.04% | 19,691,142 |
| 2018-02-09 | 2018-02-07 | 18.602 | 1,105,630 | -32,537 | 0.04% | 20,567,458 |
| 2018-02-08 | 2018-02-06 | 18.765 | 1,138,167 | -20,872 | 0.04% | 21,358,127 |
| 2018-02-07 | 2018-02-05 | 19.580 | 1,159,039 | -46,043 | 0.04% | 22,693,800 |
| 2018-02-05 | 2018-02-01 | 19.319 | 1,205,082 | +1,228 | 0.04% | 23,281,234 |
| 2018-02-02 | 2018-01-31 | 19.482 | 1,203,854 | -171,277 | 0.04% | 23,453,610 |
| 2018-02-01 | 2018-01-30 | 19.384 | 1,375,131 | -241,875 | 0.05% | 26,656,046 |
| 2018-01-31 | 2018-01-29 | 19.547 | 1,617,006 | -10,437 | 0.06% | 31,608,041 |
| 2018-01-30 | 2018-01-26 | 19.808 | 1,627,443 | -251,697 | 0.06% | 32,236,217 |
| 2018-01-29 | 2018-01-25 | 19.612 | 1,879,140 | -81,035 | 0.07% | 36,854,483 |
| 2018-01-25 | 2018-01-23 | 20.492 | 1,960,175 | -7,980 | 0.07% | 40,167,998 |
| 2018-01-24 | 2018-01-22 | 20.557 | 1,968,155 | +4,297 | 0.07% | 40,459,765 |
| 2018-01-23 | 2018-01-19 | 20.492 | 1,963,858 | +20,259 | 0.07% | 40,243,471 |
| 2018-01-22 | 2018-01-18 | 20.069 | 1,943,599 | -34,993 | 0.07% | 39,005,161 |
| 2018-01-19 | 2018-01-17 | 20.297 | 1,978,592 | -16,575 | 0.07% | 40,158,640 |
| 2018-01-18 | 2018-01-16 | 19.906 | 1,995,167 | +103,749 | 0.07% | 39,715,054 |
| 2018-01-17 | 2018-01-15 | 19.059 | 1,891,418 | +58,934 | 0.07% | 36,047,743 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,832,484 | +108,046 | 0.07% | 35,581,246 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,724,438 | +294,670 | 0.06% | 32,809,161 |
| 2018-01-12 | 2018-01-10 | 18.049 | 1,429,768 | -3,069 | 0.05% | 25,805,367 |
| 2018-01-11 | 2018-01-09 | 17.951 | 1,432,837 | +15,961 | 0.05% | 25,720,718 |
| 2018-01-10 | 2018-01-08 | 18.146 | 1,416,876 | -3,683 | 0.05% | 25,711,164 |
| 2018-01-09 | 2018-01-05 | 18.049 | 1,420,559 | +12,891 | 0.05% | 25,639,157 |
| 2018-01-08 | 2018-01-04 | 17.918 | 1,407,668 | -15,347 | 0.05% | 25,223,051 |
| 2018-01-05 | 2018-01-03 | 17.918 | 1,423,015 | -15,347 | 0.05% | 25,498,044 |
| 2018-01-04 | 2018-01-02 | 18.114 | 1,438,362 | +1,227 | 0.05% | 26,054,197 |
| 2018-01-03 | 2017-12-29 | 18.179 | 1,437,135 | -1,227 | 0.05% | 26,125,611 |
| 2018-01-02 | 2017-12-28 | 17.918 | 1,438,362 | -6,139 | 0.05% | 25,773,037 |
| 2017-12-29 | 2017-12-27 | 17.918 | 1,444,501 | +6,139 | 0.05% | 25,883,037 |
| 2017-12-28 | 2017-12-22 | 17.951 | 1,438,362 | -11,664 | 0.05% | 25,819,897 |
| 2017-12-27 | 2017-12-21 | 17.788 | 1,450,026 | +133,829 | 0.05% | 25,793,076 |
| 2017-12-22 | 2017-12-20 | 17.625 | 1,316,197 | +2,456 | 0.05% | 23,198,124 |
| 2017-12-21 | 2017-12-19 | 17.625 | 1,313,741 | -9,209 | 0.05% | 23,154,836 |
| 2017-12-18 | 2017-12-14 | 17.625 | 1,322,950 | -69,984 | 0.05% | 23,317,146 |
| 2017-12-15 | 2017-12-13 | 17.593 | 1,392,934 | +77,965 | 0.05% | 24,505,242 |
| 2017-12-14 | 2017-12-12 | 17.299 | 1,314,969 | -1,842 | 0.05% | 22,748,079 |
| 2017-12-13 | 2017-12-11 | 17.169 | 1,316,811 | +14,120 | 0.05% | 22,608,344 |
| 2017-12-12 | 2017-12-08 | 17.104 | 1,302,691 | +1,841 | 0.05% | 22,281,038 |
| 2017-12-11 | 2017-12-07 | 17.104 | 1,300,850 | +6,139 | 0.05% | 22,249,550 |
| 2017-12-08 | 2017-12-06 | 17.104 | 1,294,711 | -44,200 | 0.05% | 22,144,549 |
| 2017-12-07 | 2017-12-05 | 17.169 | 1,338,911 | +6,139 | 0.05% | 22,987,780 |
| 2017-12-05 | 2017-12-01 | 17.039 | 1,332,772 | +6,139 | 0.05% | 22,708,699 |
| 2017-11-30 | 2017-11-28 | 17.071 | 1,326,633 | +3,069 | 0.05% | 22,647,318 |
| 2017-11-29 | 2017-11-27 | 17.267 | 1,323,564 | +11,664 | 0.05% | 22,853,647 |
| 2017-11-27 | 2017-11-23 | 17.364 | 1,311,900 | -15,347 | 0.05% | 22,780,468 |
| 2017-11-24 | 2017-11-22 | 17.397 | 1,327,247 | +6,139 | 0.05% | 23,090,201 |
| 2017-11-23 | 2017-11-21 | 17.299 | 1,321,108 | +19,031 | 0.05% | 22,854,280 |
| 2017-11-22 | 2017-11-20 | 17.299 | 1,302,077 | +3,069 | 0.05% | 22,525,056 |
| 2017-11-21 | 2017-11-17 | 17.397 | 1,299,008 | -24,556 | 0.05% | 22,598,925 |
| 2017-11-17 | 2017-11-15 | 17.658 | 1,323,564 | -11,050 | 0.05% | 23,371,088 |
| 2017-11-16 | 2017-11-14 | 17.658 | 1,334,614 | +42,973 | 0.05% | 23,566,206 |
| 2017-11-15 | 2017-11-13 | 17.527 | 1,291,641 | -6,753 | 0.05% | 22,639,081 |
| 2017-11-14 | 2017-11-10 | 17.593 | 1,298,394 | -23,942 | 0.05% | 22,842,044 |
| 2017-11-13 | 2017-11-09 | 17.723 | 1,322,336 | -9,208 | 0.05% | 23,435,565 |
| 2017-11-10 | 2017-11-08 | 17.625 | 1,331,544 | -9,209 | 0.05% | 23,468,616 |
| 2017-11-09 | 2017-11-07 | 17.788 | 1,340,753 | -1,842 | 0.05% | 23,849,326 |
| 2017-11-08 | 2017-11-06 | 17.853 | 1,342,595 | +6,753 | 0.05% | 23,969,572 |
| 2017-11-07 | 2017-11-03 | 17.918 | 1,335,842 | -30,695 | 0.05% | 23,936,050 |
| 2017-11-06 | 2017-11-02 | 17.886 | 1,366,537 | -43,586 | 0.05% | 24,441,533 |
| 2017-11-03 | 2017-11-01 | 17.951 | 1,410,123 | +39,903 | 0.05% | 25,312,981 |
| 2017-11-02 | 2017-10-31 | 17.918 | 1,370,220 | -16,575 | 0.05% | 24,552,046 |
| 2017-11-01 | 2017-10-30 | 17.690 | 1,386,795 | -77,965 | 0.05% | 24,532,782 |
| 2017-10-31 | 2017-10-27 | 18.049 | 1,464,760 | -58,934 | 0.05% | 26,436,925 |
| 2017-10-30 | 2017-10-26 | 18.179 | 1,523,694 | +33,764 | 0.06% | 27,699,164 |
| 2017-10-27 | 2017-10-25 | 18.212 | 1,489,930 | -1,841 | 0.05% | 27,133,909 |
| 2017-10-26 | 2017-10-24 | 18.049 | 1,491,771 | -478,840 | 0.05% | 26,924,437 |
| 2017-10-25 | 2017-10-23 | 18.342 | 1,970,611 | +518,743 | 0.07% | 36,144,648 |
| 2017-10-24 | 2017-10-20 | 17.495 | 1,451,868 | +6,753 | 0.05% | 25,400,140 |
| 2017-10-23 | 2017-10-19 | 17.267 | 1,445,115 | +52,795 | 0.05% | 24,952,438 |
| 2017-10-20 | 2017-10-18 | 17.104 | 1,392,320 | -30,081 | 0.05% | 23,814,039 |
| 2017-10-19 | 2017-10-17 | 17.006 | 1,422,401 | +6,139 | 0.05% | 24,189,520 |
| 2017-10-18 | 2017-10-16 | 17.104 | 1,416,262 | +12,278 | 0.05% | 24,223,540 |
| 2017-10-17 | 2017-10-13 | 17.104 | 1,403,984 | -14,120 | 0.05% | 24,013,539 |
| 2017-10-16 | 2017-10-12 | 17.136 | 1,418,104 | -13,506 | 0.05% | 24,301,245 |
| 2017-10-13 | 2017-10-11 | 16.941 | 1,431,610 | +23,329 | 0.05% | 24,252,849 |
| 2017-10-12 | 2017-10-10 | 16.680 | 1,408,281 | -28,854 | 0.05% | 23,490,593 |
| 2017-10-11 | 2017-10-09 | 16.583 | 1,437,135 | +3,684 | 0.05% | 23,831,427 |
| 2017-10-10 | 2017-10-06 | 16.648 | 1,433,451 | +15,347 | 0.05% | 23,863,737 |
| 2017-10-09 | 2017-10-04 | 16.208 | 1,418,104 | +28,239 | 0.05% | 22,984,543 |
| 2017-10-06 | 2017-10-03 | 16.273 | 1,389,865 | -11,050 | 0.05% | 22,617,407 |
| 2017-10-04 | 2017-09-29 | 15.964 | 1,400,915 | +6,139 | 0.05% | 22,363,644 |
| 2017-09-28 | 2017-09-26 | 15.931 | 1,394,776 | +15,962 | 0.05% | 22,220,203 |
| 2017-09-27 | 2017-09-25 | 16.094 | 1,378,814 | -1,228 | 0.05% | 22,190,512 |
| 2017-09-26 | 2017-09-22 | 16.241 | 1,380,042 | +4,297 | 0.05% | 22,412,596 |
| 2017-09-25 | 2017-09-21 | 16.322 | 1,375,745 | +1,228 | 0.05% | 22,454,861 |
| 2017-09-22 | 2017-09-20 | 16.289 | 1,374,517 | +21,486 | 0.05% | 22,390,037 |
| 2017-09-21 | 2017-09-19 | 16.126 | 1,353,031 | +28,853 | 0.05% | 21,819,643 |
| 2017-09-20 | 2017-09-18 | 16.159 | 1,324,178 | +6,139 | 0.05% | 21,397,486 |
| 2017-09-19 | 2017-09-15 | 16.143 | 1,318,039 | +8,595 | 0.05% | 21,276,815 |
| 2017-09-18 | 2017-09-14 | 16.355 | 1,309,444 | +20,872 | 0.05% | 21,415,358 |
| 2017-09-15 | 2017-09-13 | 16.452 | 1,288,572 | -1,227 | 0.05% | 21,199,947 |
| 2017-09-14 | 2017-09-12 | 16.550 | 1,289,799 | -4,298 | 0.05% | 21,346,194 |
| 2017-09-13 | 2017-09-11 | 16.485 | 1,294,097 | +18,417 | 0.05% | 21,333,006 |
| 2017-09-12 | 2017-09-08 | 16.485 | 1,275,680 | +1,228 | 0.05% | 21,029,404 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,274,452 | +3,927 | 0.05% | 21,508,870 |
| 2017-09-07 | 2017-09-05 | 16.943 | 1,270,525 | -37,619 | 0.05% | 21,526,354 |
| 2017-09-06 | 2017-09-04 | 16.976 | 1,308,144 | +607 | 0.05% | 22,206,848 |
| 2017-09-04 | 2017-08-31 | 17.042 | 1,307,537 | -40,652 | 0.05% | 22,282,744 |
| 2017-09-01 | 2017-08-30 | 17.240 | 1,348,189 | +14,562 | 0.05% | 23,242,167 |
| 2017-08-31 | 2017-08-29 | 17.141 | 1,333,627 | -44,899 | 0.05% | 22,859,244 |
| 2017-08-28 | 2017-08-24 | 17.503 | 1,378,526 | +12,135 | 0.05% | 24,128,684 |
| 2017-08-25 | 2017-08-22 | 17.437 | 1,366,391 | -1,820 | 0.05% | 23,826,201 |
| 2017-08-24 | 2017-08-21 | 17.371 | 1,368,211 | +52,786 | 0.05% | 23,767,737 |
| 2017-08-22 | 2017-08-18 | 17.404 | 1,315,425 | -48,539 | 0.05% | 22,894,131 |
| 2017-08-18 | 2017-08-16 | 17.404 | 1,363,964 | +12,135 | 0.05% | 23,738,921 |
| 2017-08-17 | 2017-08-15 | 17.240 | 1,351,829 | +30,337 | 0.05% | 23,304,919 |
| 2017-08-15 | 2017-08-11 | 16.910 | 1,321,492 | -415,620 | 0.05% | 22,346,322 |
| 2017-08-14 | 2017-08-10 | 16.976 | 1,737,112 | -2,427 | 0.06% | 29,488,942 |
| 2017-08-11 | 2017-08-09 | 17.174 | 1,739,539 | +3,641 | 0.06% | 29,874,183 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,735,898 | +13,348 | 0.06% | 29,639,994 |
| 2017-08-09 | 2017-08-07 | 16.811 | 1,722,550 | +6,674 | 0.06% | 28,957,840 |
| 2017-08-07 | 2017-08-03 | 16.646 | 1,715,876 | -18,202 | 0.06% | 28,562,842 |
| 2017-08-04 | 2017-08-02 | 16.613 | 1,734,078 | +6,067 | 0.06% | 28,808,677 |
| 2017-08-03 | 2017-08-01 | 16.580 | 1,728,011 | -607 | 0.06% | 28,650,924 |
| 2017-08-02 | 2017-07-31 | 16.811 | 1,728,618 | -6,067 | 0.06% | 29,059,849 |
| 2017-08-01 | 2017-07-28 | 16.712 | 1,734,685 | -4,854 | 0.06% | 28,990,301 |
| 2017-07-31 | 2017-07-27 | 16.877 | 1,739,539 | -132,270 | 0.06% | 29,358,122 |
| 2017-07-28 | 2017-07-26 | 16.976 | 1,871,809 | +58,247 | 0.07% | 31,775,537 |
| 2017-07-27 | 2017-07-25 | 16.910 | 1,813,562 | +152,900 | 0.07% | 30,667,185 |
| 2017-07-26 | 2017-07-24 | 16.679 | 1,660,662 | -30,944 | 0.06% | 27,698,478 |
| 2017-07-25 | 2017-07-21 | 16.646 | 1,691,606 | -10,922 | 0.06% | 28,158,839 |
| 2017-07-24 | 2017-07-20 | 16.613 | 1,702,528 | +7,888 | 0.06% | 28,284,529 |
| 2017-07-21 | 2017-07-19 | 16.514 | 1,694,640 | +1,214 | 0.06% | 27,985,903 |
| 2017-07-20 | 2017-07-18 | 16.350 | 1,693,426 | -44,293 | 0.06% | 27,686,754 |
| 2017-07-19 | 2017-07-17 | 16.366 | 1,737,719 | -373,754 | 0.06% | 28,439,565 |
| 2017-07-18 | 2017-07-14 | 16.465 | 2,111,473 | +1,240,185 | 0.08% | 34,765,235 |
| 2017-07-17 | 2017-07-13 | 16.465 | 871,288 | -154,113 | 0.03% | 14,345,688 |
| 2017-07-14 | 2017-07-12 | 15.295 | 1,025,401 | -108,607 | 0.04% | 15,683,243 |
| 2017-07-13 | 2017-07-11 | 15.443 | 1,134,008 | -6,067 | 0.04% | 17,512,569 |
| 2017-07-12 | 2017-07-10 | 15.361 | 1,140,075 | +30,337 | 0.04% | 17,512,312 |
| 2017-07-10 | 2017-07-06 | 15.509 | 1,109,738 | +6,674 | 0.04% | 17,210,926 |
| 2017-07-07 | 2017-07-05 | 15.657 | 1,103,064 | -5,461 | 0.04% | 17,271,039 |
| 2017-07-06 | 2017-07-04 | 15.707 | 1,108,525 | -16,382 | 0.04% | 17,411,354 |
| 2017-07-05 | 2017-07-03 | 15.905 | 1,124,907 | +6,068 | 0.04% | 17,891,143 |
| 2017-07-04 | 2017-06-30 | 16.053 | 1,118,839 | -7,888 | 0.04% | 17,960,594 |
| 2017-07-03 | 2017-06-29 | 16.036 | 1,126,727 | -5,461 | 0.04% | 18,068,649 |
| 2017-06-30 | 2017-06-28 | 15.839 | 1,132,188 | +12,135 | 0.04% | 17,932,304 |
| 2017-06-29 | 2017-06-27 | 16.168 | 1,120,053 | +1,820 | 0.04% | 18,109,303 |
| 2017-06-28 | 2017-06-26 | 16.201 | 1,118,233 | -9,101 | 0.04% | 18,116,737 |
| 2017-06-27 | 2017-06-23 | 16.003 | 1,127,334 | -14,562 | 0.04% | 18,041,223 |
| 2017-06-26 | 2017-06-22 | 15.921 | 1,141,896 | -16,988 | 0.04% | 18,180,165 |
| 2017-06-23 | 2017-06-21 | 15.624 | 1,158,884 | +6,674 | 0.04% | 18,106,831 |
| 2017-06-22 | 2017-06-20 | 15.756 | 1,152,210 | -4,247 | 0.04% | 18,154,474 |
| 2017-06-21 | 2017-06-19 | 15.707 | 1,156,457 | +606 | 0.04% | 18,164,211 |
| 2017-06-20 | 2017-06-16 | 15.575 | 1,155,851 | +3,034 | 0.04% | 18,002,292 |
| 2017-06-19 | 2017-06-15 | 15.575 | 1,152,817 | -3,640 | 0.04% | 17,955,038 |
| 2017-06-16 | 2017-06-14 | 15.591 | 1,156,457 | +21,236 | 0.04% | 18,030,791 |
| 2017-06-15 | 2017-06-13 | 15.839 | 1,135,221 | -6,068 | 0.04% | 17,980,342 |
| 2017-06-14 | 2017-06-12 | 15.773 | 1,141,289 | -1,213 | 0.04% | 18,001,211 |
| 2017-06-13 | 2017-06-09 | 15.954 | 1,142,502 | +9,708 | 0.04% | 18,227,474 |
| 2017-06-12 | 2017-06-08 | 16.234 | 1,132,794 | +8,494 | 0.04% | 18,389,983 |
| 2017-06-09 | 2017-06-07 | 16.218 | 1,124,300 | +4,854 | 0.04% | 18,233,560 |
| 2017-06-08 | 2017-06-06 | 16.317 | 1,119,446 | -21,236 | 0.04% | 18,265,539 |
| 2017-06-07 | 2017-06-05 | 16.399 | 1,140,682 | +37,011 | 0.04% | 18,706,038 |
| 2017-06-06 | 2017-06-02 | 16.465 | 1,103,671 | +7,281 | 0.04% | 18,171,855 |
| 2017-06-05 | 2017-06-01 | 16.415 | 1,096,390 | +1,214 | 0.04% | 17,997,764 |
| 2017-06-01 | 2017-05-29 | 16.201 | 1,095,176 | +10,314 | 0.04% | 17,743,185 |
| 2017-05-31 | 2017-05-26 | 16.567 | 1,084,862 | -3,033 | 0.04% | 17,972,533 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,087,895 | +20,244 | 0.04% | 18,004,612 |
| 2017-05-23 | 2017-05-19 | 16.450 | 1,067,651 | +16,168 | 0.04% | 17,562,594 |
| 2017-05-22 | 2017-05-18 | 16.533 | 1,051,483 | +22,754 | 0.04% | 17,384,435 |
| 2017-05-19 | 2017-05-17 | 16.700 | 1,028,729 | -5,988 | 0.04% | 17,180,038 |
| 2017-05-18 | 2017-05-16 | 16.700 | 1,034,717 | -5,988 | 0.04% | 17,280,039 |
| 2017-05-17 | 2017-05-15 | 16.583 | 1,040,705 | -5,988 | 0.04% | 17,258,380 |
| 2017-05-16 | 2017-05-12 | 16.700 | 1,046,693 | -1,796 | 0.04% | 17,480,041 |
| 2017-05-15 | 2017-05-11 | 16.767 | 1,048,489 | +11,976 | 0.04% | 17,580,075 |
| 2017-05-12 | 2017-05-10 | 16.700 | 1,036,513 | -2,994 | 0.04% | 17,310,033 |
| 2017-05-11 | 2017-05-09 | 16.767 | 1,039,507 | +16,167 | 0.04% | 17,429,473 |
| 2017-05-08 | 2017-05-04 | 17.301 | 1,023,340 | -5,988 | 0.04% | 17,705,281 |
| 2017-05-05 | 2017-05-02 | 17.736 | 1,029,328 | +16,167 | 0.04% | 18,255,824 |
| 2017-05-04 | 2017-04-28 | 17.569 | 1,013,161 | -11,975 | 0.04% | 17,799,891 |
| 2017-05-02 | 2017-04-27 | 17.134 | 1,025,136 | +13,173 | 0.04% | 17,565,155 |
| 2017-04-27 | 2017-04-25 | 17.235 | 1,011,963 | +1,198 | 0.04% | 17,440,843 |
| 2017-04-26 | 2017-04-24 | 17.134 | 1,010,765 | +2,994 | 0.04% | 17,318,915 |
| 2017-04-25 | 2017-04-21 | 17.235 | 1,007,771 | +5,988 | 0.04% | 17,368,595 |
| 2017-04-24 | 2017-04-20 | 17.402 | 1,001,783 | -10,779 | 0.04% | 17,432,694 |
| 2017-04-21 | 2017-04-19 | 17.502 | 1,012,562 | +17,964 | 0.04% | 17,721,727 |
| 2017-04-20 | 2017-04-18 | 17.635 | 994,598 | +23,952 | 0.04% | 17,540,204 |
| 2017-04-19 | 2017-04-13 | 17.903 | 970,646 | -6,587 | 0.04% | 17,377,159 |
| 2017-04-18 | 2017-04-12 | 18.170 | 977,233 | -1,198 | 0.04% | 17,756,205 |
| 2017-04-13 | 2017-04-11 | 18.003 | 978,431 | +4,192 | 0.04% | 17,614,572 |
| 2017-04-12 | 2017-04-10 | 17.936 | 974,239 | +8,982 | 0.04% | 17,474,024 |
| 2017-04-11 | 2017-04-07 | 17.569 | 965,257 | -7,784 | 0.04% | 16,958,281 |
| 2017-04-10 | 2017-04-06 | 17.635 | 973,041 | +4,790 | 0.04% | 17,160,036 |
| 2017-04-07 | 2017-04-05 | 17.535 | 968,251 | +7,185 | 0.04% | 16,978,542 |
| 2017-04-06 | 2017-04-03 | 17.635 | 961,066 | -7,784 | 0.04% | 16,948,851 |
| 2017-04-05 | 2017-03-31 | 17.468 | 968,850 | +11,976 | 0.04% | 16,924,325 |
| 2017-04-03 | 2017-03-30 | 17.502 | 956,874 | -3,593 | 0.04% | 16,747,083 |
| 2017-03-31 | 2017-03-29 | 17.602 | 960,467 | +7,785 | 0.04% | 16,906,207 |
| 2017-03-30 | 2017-03-28 | 17.702 | 952,682 | -1,198 | 0.04% | 16,864,635 |
| 2017-03-29 | 2017-03-27 | 17.535 | 953,880 | -4,192 | 0.04% | 16,726,542 |
| 2017-03-28 | 2017-03-24 | 17.802 | 958,072 | +1,198 | 0.04% | 17,056,051 |
| 2017-03-24 | 2017-03-22 | 17.869 | 956,874 | -8,383 | 0.04% | 17,098,644 |
| 2017-03-23 | 2017-03-21 | 18.003 | 965,257 | +8,982 | 0.04% | 17,377,402 |
| 2017-03-22 | 2017-03-20 | 18.036 | 956,275 | +14,371 | 0.04% | 17,247,640 |
| 2017-03-21 | 2017-03-17 | 18.337 | 941,904 | -32,934 | 0.04% | 17,271,582 |
| 2017-03-20 | 2017-03-16 | 18.270 | 974,838 | -4,191 | 0.04% | 17,810,368 |
| 2017-03-17 | 2017-03-15 | 18.337 | 979,029 | -8,982 | 0.04% | 17,952,338 |
| 2017-03-16 | 2017-03-14 | 18.136 | 988,011 | +5,988 | 0.04% | 17,919,040 |
| 2017-03-13 | 2017-03-09 | 17.802 | 982,023 | -3,593 | 0.04% | 17,482,438 |
| 2017-03-10 | 2017-03-08 | 17.869 | 985,616 | -8,982 | 0.04% | 17,612,242 |
| 2017-03-09 | 2017-03-07 | 17.635 | 994,598 | -37,724 | 0.04% | 17,540,204 |
| 2017-03-08 | 2017-03-06 | 17.936 | 1,032,322 | +41,916 | 0.04% | 18,515,805 |
| 2017-03-07 | 2017-03-03 | 17.569 | 990,406 | -75,448 | 0.04% | 17,400,116 |
| 2017-03-06 | 2017-03-02 | 17.368 | 1,065,854 | -32,335 | 0.04% | 18,512,036 |
| 2017-03-03 | 2017-03-01 | 17.335 | 1,098,189 | -28,143 | 0.04% | 19,036,959 |
| 2017-03-02 | 2017-02-28 | 16.800 | 1,126,332 | +38,322 | 0.04% | 18,922,893 |
| 2017-03-01 | 2017-02-27 | 16.500 | 1,088,010 | +16,767 | 0.04% | 17,952,005 |
| 2017-02-28 | 2017-02-24 | 16.517 | 1,071,243 | +40,717 | 0.04% | 17,693,242 |
| 2017-02-27 | 2017-02-23 | 16.700 | 1,030,526 | -2,395,172 | 0.04% | 17,210,048 |
| 2017-02-24 | 2017-02-22 | 16.700 | 3,425,698 | -65,269 | 0.13% | 57,210,034 |
| 2017-02-23 | 2017-02-21 | 16.483 | 3,490,967 | +10,778 | 0.13% | 57,542,142 |
| 2017-02-22 | 2017-02-20 | 16.700 | 3,480,189 | +2,387,988 | 0.13% | 58,120,047 |
| 2017-02-20 | 2017-02-16 | 16.767 | 1,092,201 | -5,988 | 0.04% | 18,312,997 |
| 2017-02-17 | 2017-02-15 | 16.834 | 1,098,189 | -29,940 | 0.04% | 18,486,758 |
| 2017-02-16 | 2017-02-14 | 16.834 | 1,128,129 | -7,784 | 0.04% | 18,990,764 |
| 2017-02-15 | 2017-02-13 | 16.767 | 1,135,913 | +599 | 0.04% | 19,045,918 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,135,314 | -91,017 | 0.04% | 18,732,514 |
| 2017-02-13 | 2017-02-09 | 16.183 | 1,226,331 | +105,987 | 0.05% | 19,845,160 |
| 2017-02-10 | 2017-02-08 | 15.832 | 1,120,344 | -20,958 | 0.04% | 17,737,110 |
| 2017-02-09 | 2017-02-07 | 15.832 | 1,141,302 | +3,592 | 0.04% | 18,068,914 |
| 2017-02-08 | 2017-02-06 | 15.865 | 1,137,710 | -2,993 | 0.04% | 18,050,046 |
| 2017-02-07 | 2017-02-03 | 15.682 | 1,140,703 | -9,581 | 0.04% | 17,887,980 |
| 2017-02-03 | 2017-02-01 | 15.882 | 1,150,284 | -1,797 | 0.04% | 18,268,746 |
| 2017-02-02 | 2017-01-27 | 15.798 | 1,152,081 | -10,179 | 0.04% | 18,201,085 |
| 2017-02-01 | 2017-01-25 | 15.865 | 1,162,260 | -8,982 | 0.04% | 18,439,538 |
| 2017-01-26 | 2017-01-24 | 15.631 | 1,171,242 | -6,587 | 0.04% | 18,308,199 |
| 2017-01-23 | 2017-01-19 | 15.782 | 1,177,829 | -598 | 0.04% | 18,588,193 |
| 2017-01-20 | 2017-01-18 | 15.849 | 1,178,427 | -10,779 | 0.04% | 18,676,351 |
| 2017-01-19 | 2017-01-17 | 15.464 | 1,189,206 | +2,395 | 0.04% | 18,390,401 |
| 2017-01-18 | 2017-01-16 | 15.197 | 1,186,811 | -19,161 | 0.04% | 18,036,243 |
| 2017-01-17 | 2017-01-13 | 15.181 | 1,205,972 | -19,760 | 0.04% | 18,307,297 |
| 2017-01-16 | 2017-01-12 | 15.197 | 1,225,732 | -15,569 | 0.05% | 18,627,735 |
| 2017-01-13 | 2017-01-11 | 15.231 | 1,241,301 | -46,706 | 0.05% | 18,905,801 |
| 2017-01-12 | 2017-01-10 | 14.947 | 1,288,007 | -2,994 | 0.05% | 19,251,492 |
| 2017-01-09 | 2017-01-05 | 14.462 | 1,291,001 | -8,981 | 0.05% | 18,671,001 |
| 2017-01-06 | 2017-01-04 | 14.479 | 1,299,982 | -26,347 | 0.05% | 18,822,598 |
| 2017-01-05 | 2017-01-03 | 14.513 | 1,326,329 | +35,927 | 0.05% | 19,248,379 |
| 2017-01-04 | 2016-12-30 | 14.680 | 1,290,402 | -2,395 | 0.05% | 18,942,489 |
| 2017-01-03 | 2016-12-29 | 14.078 | 1,292,797 | +13,174 | 0.05% | 18,200,405 |
| 2016-12-30 | 2016-12-28 | 13.878 | 1,279,623 | +1,796 | 0.05% | 17,758,496 |
| 2016-12-29 | 2016-12-23 | 13.761 | 1,277,827 | +8,383 | 0.05% | 17,584,191 |
| 2016-12-28 | 2016-12-22 | 13.845 | 1,269,444 | +1,198 | 0.05% | 17,574,833 |
| 2016-12-23 | 2016-12-21 | 13.861 | 1,268,246 | -23,952 | 0.05% | 17,579,427 |
| 2016-12-22 | 2016-12-20 | 13.845 | 1,292,198 | +14,371 | 0.05% | 17,889,851 |
| 2016-12-21 | 2016-12-19 | 13.961 | 1,277,827 | -25,149 | 0.05% | 17,840,272 |
| 2016-12-20 | 2016-12-16 | 14.012 | 1,302,976 | +35,927 | 0.05% | 18,256,668 |
| 2016-12-19 | 2016-12-15 | 13.978 | 1,267,049 | -5,389 | 0.05% | 17,710,956 |
| 2016-12-16 | 2016-12-14 | 14.346 | 1,272,438 | -36,526 | 0.05% | 18,253,785 |
| 2016-12-15 | 2016-12-13 | 14.362 | 1,308,964 | +31,137 | 0.05% | 18,799,629 |
| 2016-12-14 | 2016-12-12 | 14.596 | 1,277,827 | -15,569 | 0.05% | 18,651,193 |
| 2016-12-13 | 2016-12-09 | 14.279 | 1,293,396 | +7,785 | 0.05% | 18,468,038 |
| 2016-12-12 | 2016-12-08 | 14.596 | 1,285,611 | +79,639 | 0.05% | 18,764,809 |
| 2016-12-09 | 2016-12-07 | 14.813 | 1,205,972 | +51,496 | 0.04% | 17,864,217 |
| 2016-12-08 | 2016-12-06 | 15.164 | 1,154,476 | +9,581 | 0.04% | 17,506,281 |
| 2016-12-07 | 2016-12-05 | 15.147 | 1,144,895 | +16,167 | 0.04% | 17,341,876 |
| 2016-12-06 | 2016-12-02 | 15.264 | 1,128,728 | +5,988 | 0.04% | 17,228,943 |
| 2016-12-05 | 2016-12-01 | 15.631 | 1,122,740 | -4,191 | 0.04% | 17,550,043 |
| 2016-12-02 | 2016-11-30 | 15.698 | 1,126,931 | +14,970 | 0.04% | 17,690,834 |
| 2016-12-01 | 2016-11-29 | 15.331 | 1,111,961 | +17,963 | 0.04% | 17,047,291 |
| 2016-11-30 | 2016-11-28 | 15.498 | 1,093,998 | +38,323 | 0.04% | 16,954,603 |
| 2016-11-29 | 2016-11-25 | 15.414 | 1,055,675 | +42,514 | 0.04% | 16,272,530 |
| 2016-11-28 | 2016-11-24 | 15.515 | 1,013,161 | +31,138 | 0.04% | 15,718,725 |
| 2016-11-25 | 2016-11-23 | 15.665 | 982,023 | +7,185 | 0.04% | 15,383,233 |
| 2016-11-24 | 2016-11-22 | 15.865 | 974,838 | +2,994 | 0.04% | 15,466,042 |
| 2016-11-23 | 2016-11-21 | 15.715 | 971,844 | +15,569 | 0.04% | 15,272,471 |
| 2016-11-22 | 2016-11-18 | 16.032 | 956,275 | -36,527 | 0.04% | 15,331,236 |
| 2016-11-21 | 2016-11-17 | 15.698 | 992,802 | -5,987 | 0.04% | 15,585,245 |
| 2016-11-18 | 2016-11-16 | 15.481 | 998,789 | +29,939 | 0.04% | 15,462,390 |
| 2016-11-17 | 2016-11-15 | 15.498 | 968,850 | +17,964 | 0.04% | 15,015,080 |
| 2016-11-14 | 2016-11-10 | 16.216 | 950,886 | -229,338 | 0.04% | 15,419,519 |
| 2016-11-11 | 2016-11-09 | 15.949 | 1,180,224 | -68,861 | 0.04% | 18,823,091 |
| 2016-11-10 | 2016-11-08 | 16.199 | 1,249,085 | -31,137 | 0.05% | 20,234,238 |
| 2016-11-09 | 2016-11-07 | 15.932 | 1,280,222 | -66,466 | 0.05% | 20,396,554 |
| 2016-11-08 | 2016-11-04 | 15.381 | 1,346,688 | -14,970 | 0.05% | 20,713,322 |
| 2016-11-07 | 2016-11-03 | 15.080 | 1,361,658 | +23,353 | 0.05% | 20,534,254 |
| 2016-11-04 | 2016-11-02 | 15.331 | 1,338,305 | +68,861 | 0.05% | 20,517,333 |
| 2016-11-02 | 2016-10-31 | 15.531 | 1,269,444 | +17,964 | 0.05% | 19,716,037 |
| 2016-11-01 | 2016-10-28 | 15.682 | 1,251,480 | -15,569 | 0.05% | 19,625,134 |
| 2016-10-31 | 2016-10-27 | 15.765 | 1,267,049 | +2,994 | 0.05% | 19,975,080 |
| 2016-10-28 | 2016-10-26 | 15.932 | 1,264,055 | -17,964 | 0.05% | 20,138,980 |
| 2016-10-27 | 2016-10-25 | 15.832 | 1,282,019 | +68,862 | 0.05% | 20,296,723 |
| 2016-10-26 | 2016-10-24 | 16.316 | 1,213,157 | -32,335 | 0.05% | 19,794,052 |
| 2016-10-25 | 2016-10-20 | 15.498 | 1,245,492 | +31,736 | 0.05% | 19,302,433 |
| 2016-10-24 | 2016-10-19 | 15.565 | 1,213,756 | +13,173 | 0.05% | 18,891,674 |
| 2016-10-20 | 2016-10-18 | 15.531 | 1,200,583 | +8,982 | 0.04% | 18,646,540 |
| 2016-10-19 | 2016-10-17 | 15.214 | 1,191,601 | -23,952 | 0.04% | 18,128,938 |
| 2016-10-17 | 2016-10-13 | 15.381 | 1,215,553 | -9,580 | 0.05% | 18,696,343 |
| 2016-10-14 | 2016-10-12 | 15.782 | 1,225,133 | -17,365 | 0.05% | 19,334,733 |
| 2016-10-13 | 2016-10-11 | 15.581 | 1,242,498 | +7,784 | 0.05% | 19,359,782 |
| 2016-10-12 | 2016-10-07 | 15.765 | 1,234,714 | +37,125 | 0.05% | 19,465,318 |
| 2016-10-11 | 2016-10-06 | 15.949 | 1,197,589 | +16,766 | 0.04% | 19,100,041 |
| 2016-10-07 | 2016-10-05 | 15.615 | 1,180,823 | +14,970 | 0.04% | 18,438,243 |
| 2016-10-06 | 2016-10-04 | 15.581 | 1,165,853 | -599 | 0.04% | 18,165,551 |
| 2016-10-05 | 2016-10-03 | 15.631 | 1,166,452 | +22,156 | 0.04% | 18,233,324 |
| 2016-10-04 | 2016-09-30 | 15.398 | 1,144,296 | +162,872 | 0.04% | 17,619,453 |
| 2016-10-03 | 2016-09-29 | 16.734 | 981,424 | +41,915 | 0.04% | 16,422,812 |
| 2016-09-30 | 2016-09-28 | 17.168 | 939,509 | -4,790 | 0.04% | 16,129,362 |
| 2016-09-29 | 2016-09-27 | 16.901 | 944,299 | -3,593 | 0.04% | 15,959,276 |
| 2016-09-28 | 2016-09-26 | 16.800 | 947,892 | +599 | 0.04% | 15,925,019 |
| 2016-09-27 | 2016-09-23 | 17.335 | 947,293 | -107,783 | 0.04% | 16,421,197 |
| 2016-09-26 | 2016-09-22 | 17.368 | 1,055,076 | +5,389 | 0.04% | 18,324,841 |
| 2016-09-23 | 2016-09-21 | 17.001 | 1,049,687 | +8,383 | 0.04% | 17,845,582 |
| 2016-09-22 | 2016-09-20 | 17.134 | 1,041,304 | -5,988 | 0.04% | 17,842,185 |
| 2016-09-21 | 2016-09-19 | 17.134 | 1,047,292 | +34,131 | 0.04% | 17,944,786 |
| 2016-09-20 | 2016-09-15 | 16.583 | 1,013,161 | +55,688 | 0.04% | 16,801,608 |
| 2016-09-19 | 2016-09-14 | 16.767 | 957,473 | +10,779 | 0.04% | 16,054,004 |
| 2016-09-15 | 2016-09-13 | 17.001 | 946,694 | +15,568 | 0.04% | 16,094,613 |
| 2016-09-14 | 2016-09-12 | 17.034 | 931,126 | -7,185 | 0.03% | 15,861,043 |
| 2016-09-13 | 2016-09-09 | 18.136 | 938,311 | +1,796 | 0.03% | 17,017,657 |
| 2016-09-12 | 2016-09-08 | 18.329 | 936,515 | -32,335 | 0.03% | 17,165,757 |
| 2016-09-09 | 2016-09-07 | 17.791 | 968,850 | -108,105 | 0.04% | 17,237,089 |
| 2016-09-08 | 2016-09-06 | 18.195 | 1,076,955 | +19,029 | 0.04% | 19,595,057 |
| 2016-09-07 | 2016-09-05 | 17.522 | 1,057,926 | +125,476 | 0.04% | 18,537,225 |
| 2016-09-06 | 2016-09-02 | 16.614 | 932,450 | +5,352 | 0.03% | 15,491,883 |
| 2016-09-05 | 2016-09-01 | 16.631 | 927,098 | +5,947 | 0.03% | 15,418,554 |
| 2016-09-01 | 2016-08-30 | 16.799 | 921,151 | -1,784 | 0.03% | 15,474,550 |
| 2016-08-30 | 2016-08-26 | 16.631 | 922,935 | +7,136 | 0.03% | 15,349,320 |
| 2016-08-29 | 2016-08-25 | 16.513 | 915,799 | +7,731 | 0.03% | 15,122,841 |
| 2016-08-26 | 2016-08-24 | 16.883 | 908,068 | -11,299 | 0.03% | 15,331,117 |
| 2016-08-25 | 2016-08-23 | 16.513 | 919,367 | +14,867 | 0.03% | 15,181,760 |
| 2016-08-24 | 2016-08-22 | 16.917 | 904,500 | -6,542 | 0.03% | 15,301,298 |
| 2016-08-23 | 2016-08-19 | 17.018 | 911,042 | -45,789 | 0.03% | 15,503,888 |
| 2016-08-22 | 2016-08-18 | 16.766 | 956,831 | -60,657 | 0.04% | 16,041,764 |
| 2016-08-19 | 2016-08-17 | 16.227 | 1,017,488 | -371,076 | 0.04% | 16,511,188 |
| 2016-08-18 | 2016-08-16 | 16.211 | 1,388,564 | +49,358 | 0.05% | 22,509,438 |
| 2016-08-17 | 2016-08-15 | 15.218 | 1,339,206 | +322,907 | 0.05% | 20,380,634 |
| 2016-08-16 | 2016-08-12 | 15.033 | 1,016,299 | -39,843 | 0.04% | 15,278,501 |
| 2016-08-15 | 2016-08-11 | 14.613 | 1,056,142 | -246,194 | 0.04% | 15,433,478 |
| 2016-08-12 | 2016-08-10 | 14.731 | 1,302,336 | +316,960 | 0.05% | 19,184,429 |
| 2016-08-11 | 2016-08-09 | 14.445 | 985,376 | -3,568 | 0.04% | 14,233,669 |
| 2016-08-10 | 2016-08-08 | 14.361 | 988,944 | -30,923 | 0.04% | 14,202,058 |
| 2016-08-09 | 2016-08-05 | 14.008 | 1,019,867 | +595 | 0.04% | 14,285,987 |
| 2016-08-08 | 2016-08-04 | 13.940 | 1,019,272 | +14,867 | 0.04% | 14,209,093 |
| 2016-08-05 | 2016-08-03 | 13.940 | 1,004,405 | -8,920 | 0.04% | 14,001,840 |
| 2016-08-04 | 2016-08-01 | 14.142 | 1,013,325 | +51,142 | 0.04% | 14,330,669 |
| 2016-08-03 | 2016-07-29 | 14.092 | 962,183 | +124,286 | 0.04% | 13,558,868 |
| 2016-07-29 | 2016-07-27 | 14.664 | 837,897 | -5,946 | 0.03% | 12,286,519 |
| 2016-07-27 | 2016-07-25 | 14.479 | 843,843 | -92,175 | 0.03% | 12,217,618 |
| 2016-07-26 | 2016-07-22 | 14.546 | 936,018 | -281,280 | 0.04% | 13,615,137 |
| 2016-07-25 | 2016-07-21 | 14.714 | 1,217,298 | +120,124 | 0.05% | 17,911,283 |
| 2016-07-22 | 2016-07-20 | 14.075 | 1,097,174 | +28,544 | 0.04% | 15,442,681 |
| 2016-07-21 | 2016-07-19 | 14.058 | 1,068,630 | -20,813 | 0.04% | 15,022,955 |
| 2016-07-20 | 2016-07-18 | 13.907 | 1,089,443 | -127,855 | 0.04% | 15,150,667 |
| 2016-07-19 | 2016-07-15 | 13.974 | 1,217,298 | -492,389 | 0.05% | 17,010,601 |
| 2016-07-18 | 2016-07-14 | 14.058 | 1,709,687 | +99,905 | 0.06% | 24,035,027 |
| 2016-07-15 | 2016-07-13 | 13.974 | 1,609,782 | +688,631 | 0.06% | 22,495,198 |
| 2016-07-14 | 2016-07-12 | 13.722 | 921,151 | +3,568 | 0.03% | 12,639,873 |
| 2016-07-13 | 2016-07-11 | 13.924 | 917,583 | +4,757 | 0.03% | 12,776,074 |
| 2016-07-12 | 2016-07-08 | 13.856 | 912,826 | +2,379 | 0.03% | 12,648,439 |
| 2016-07-11 | 2016-07-07 | 14.008 | 910,447 | +5,947 | 0.03% | 12,753,265 |
| 2016-07-08 | 2016-07-06 | 14.041 | 904,500 | +5,947 | 0.03% | 12,700,382 |
| 2016-07-07 | 2016-07-05 | 14.260 | 898,553 | +1,189 | 0.03% | 12,813,308 |
| 2016-07-06 | 2016-07-04 | 14.445 | 897,364 | +8,920 | 0.03% | 12,962,344 |
| 2016-07-05 | 2016-06-30 | 14.462 | 888,444 | -8,920 | 0.03% | 12,848,435 |
| 2016-06-30 | 2016-06-28 | 13.924 | 897,364 | -5,947 | 0.03% | 12,494,552 |
| 2016-06-29 | 2016-06-27 | 13.856 | 903,311 | +10,110 | 0.03% | 12,516,596 |
| 2016-06-28 | 2016-06-24 | 14.109 | 893,201 | +73,144 | 0.03% | 12,601,809 |
| 2016-06-27 | 2016-06-23 | 14.344 | 820,057 | -5,946 | 0.03% | 11,762,911 |
| 2016-06-24 | 2016-06-22 | 14.361 | 826,003 | -41,627 | 0.03% | 11,862,090 |
| 2016-06-23 | 2016-06-21 | 14.159 | 867,630 | -80,876 | 0.03% | 12,284,808 |
| 2016-06-22 | 2016-06-20 | 14.058 | 948,506 | -8,325 | 0.04% | 13,334,234 |
| 2016-06-21 | 2016-06-17 | 13.840 | 956,831 | +11,893 | 0.04% | 13,242,098 |
| 2016-06-20 | 2016-06-16 | 13.621 | 944,938 | +73,145 | 0.04% | 12,870,934 |
| 2016-06-17 | 2016-06-15 | 14.025 | 871,793 | -6,542 | 0.03% | 12,226,472 |
| 2016-06-15 | 2016-06-13 | 13.772 | 878,335 | +26,761 | 0.03% | 12,096,669 |
| 2016-06-14 | 2016-06-10 | 14.327 | 851,574 | +2,973 | 0.03% | 12,200,671 |
| 2016-06-13 | 2016-06-08 | 14.882 | 848,601 | -5,947 | 0.03% | 12,628,987 |
| 2016-06-10 | 2016-06-07 | 14.933 | 854,548 | -54,115 | 0.03% | 12,760,602 |
| 2016-06-08 | 2016-06-06 | 14.697 | 908,663 | -26,760 | 0.03% | 13,354,757 |
| 2016-06-07 | 2016-06-03 | 14.798 | 935,423 | +29,139 | 0.04% | 13,842,433 |
| 2016-06-06 | 2016-06-02 | 14.798 | 906,284 | -82,660 | 0.03% | 13,411,233 |
| 2016-06-03 | 2016-06-01 | 14.294 | 988,944 | -126,665 | 0.04% | 14,135,538 |
| 2016-06-02 | 2016-05-31 | 14.008 | 1,115,609 | -13,678 | 0.04% | 15,627,112 |
| 2016-06-01 | 2016-05-30 | 13.974 | 1,129,287 | -5,946 | 0.04% | 15,780,729 |
| 2016-05-30 | 2016-05-26 | 13.436 | 1,135,233 | +11,893 | 0.04% | 15,252,938 |
| 2016-05-27 | 2016-05-25 | 13.604 | 1,123,340 | +66,604 | 0.04% | 15,282,045 |
| 2016-05-26 | 2016-05-24 | 13.201 | 1,056,736 | +1,189 | 0.04% | 13,949,476 |
| 2016-05-25 | 2016-05-23 | 13.725 | 1,055,547 | -595 | 0.04% | 14,487,259 |
| 2016-05-24 | 2016-05-20 | 13.571 | 1,056,142 | +41,539 | 0.04% | 14,333,163 |
| 2016-05-23 | 2016-05-19 | 13.247 | 1,014,603 | +2,343 | 0.04% | 13,440,346 |
| 2016-05-19 | 2016-05-17 | 13.810 | 1,012,260 | +16,402 | 0.04% | 13,979,550 |
| 2016-05-18 | 2016-05-16 | 13.708 | 995,858 | +5,858 | 0.04% | 13,651,034 |
| 2016-05-17 | 2016-05-13 | 13.708 | 990,000 | +86,698 | 0.04% | 13,570,734 |
| 2016-05-16 | 2016-05-12 | 13.879 | 903,302 | +11,716 | 0.03% | 12,536,494 |
| 2016-05-12 | 2016-05-10 | 14.186 | 891,586 | +6,444 | 0.03% | 12,647,854 |
| 2016-05-11 | 2016-05-09 | 14.186 | 885,142 | +14,645 | 0.03% | 12,556,441 |
| 2016-05-10 | 2016-05-06 | 14.254 | 870,497 | +60,923 | 0.03% | 12,408,130 |
| 2016-05-09 | 2016-05-05 | 14.357 | 809,574 | +32,219 | 0.03% | 11,622,649 |
| 2016-05-06 | 2016-05-04 | 14.664 | 777,355 | +2,929 | 0.03% | 11,398,958 |
| 2016-05-05 | 2016-05-03 | 14.544 | 774,426 | +89,041 | 0.03% | 11,263,467 |
| 2016-05-04 | 2016-04-29 | 14.886 | 685,385 | +11,130 | 0.03% | 10,202,431 |
| 2016-05-03 | 2016-04-28 | 15.330 | 674,255 | +586 | 0.03% | 10,336,014 |
| 2016-04-29 | 2016-04-27 | 15.159 | 673,669 | -16,403 | 0.03% | 10,212,031 |
| 2016-04-28 | 2016-04-26 | 15.091 | 690,072 | +18,160 | 0.03% | 10,413,561 |
| 2016-04-27 | 2016-04-25 | 15.210 | 671,912 | +586 | 0.03% | 10,219,807 |
| 2016-04-26 | 2016-04-22 | 15.347 | 671,326 | +12,887 | 0.03% | 10,302,574 |
| 2016-04-25 | 2016-04-21 | 15.398 | 658,439 | +13,474 | 0.03% | 10,138,523 |
| 2016-04-22 | 2016-04-20 | 15.688 | 644,965 | -49,207 | 0.02% | 10,118,223 |
| 2016-04-21 | 2016-04-19 | 15.347 | 694,172 | +5,858 | 0.03% | 10,653,183 |
| 2016-04-20 | 2016-04-18 | 14.903 | 688,314 | -5,272 | 0.03% | 10,257,781 |
| 2016-04-19 | 2016-04-15 | 15.295 | 693,586 | -5,858 | 0.03% | 10,608,669 |
| 2016-04-18 | 2016-04-14 | 15.381 | 699,444 | -1,172 | 0.03% | 10,757,970 |
| 2016-04-15 | 2016-04-13 | 15.517 | 700,616 | -142,349 | 0.03% | 10,871,677 |
| 2016-04-14 | 2016-04-12 | 14.852 | 842,965 | -6,444 | 0.03% | 12,519,339 |
| 2016-04-13 | 2016-04-11 | 14.578 | 849,409 | +18,746 | 0.03% | 12,383,041 |
| 2016-04-12 | 2016-04-08 | 14.408 | 830,663 | +14,059 | 0.03% | 11,967,954 |
| 2016-04-11 | 2016-04-07 | 14.817 | 816,604 | -4,686 | 0.03% | 12,099,957 |
| 2016-04-07 | 2016-04-05 | 14.510 | 821,290 | -31,048 | 0.03% | 11,917,030 |
| 2016-04-06 | 2016-04-01 | 14.749 | 852,338 | +5,273 | 0.03% | 12,571,242 |
| 2016-04-05 | 2016-03-31 | 14.783 | 847,065 | +45,692 | 0.03% | 12,522,390 |
| 2016-04-01 | 2016-03-30 | 14.920 | 801,373 | +5,858 | 0.03% | 11,956,353 |
| 2016-03-31 | 2016-03-29 | 14.852 | 795,515 | -7,616 | 0.03% | 11,814,632 |
| 2016-03-30 | 2016-03-24 | 15.210 | 803,131 | +2,344 | 0.03% | 12,215,653 |
| 2016-03-24 | 2016-03-22 | 15.227 | 800,787 | +29,290 | 0.03% | 12,193,671 |
| 2016-03-22 | 2016-03-18 | 15.091 | 771,497 | +1,757 | 0.03% | 11,642,308 |
| 2016-03-21 | 2016-03-17 | 14.732 | 769,740 | -71,467 | 0.03% | 11,339,853 |
| 2016-03-18 | 2016-03-16 | 14.118 | 841,207 | +47,449 | 0.03% | 11,875,748 |
| 2016-03-17 | 2016-03-15 | 14.493 | 793,758 | -6,444 | 0.03% | 11,503,987 |
| 2016-03-16 | 2016-03-14 | 14.510 | 800,202 | +4,101 | 0.03% | 11,611,041 |
| 2016-03-15 | 2016-03-11 | 14.493 | 796,101 | +5,858 | 0.03% | 11,537,945 |
| 2016-03-14 | 2016-03-10 | 14.322 | 790,243 | -5,272 | 0.03% | 11,318,144 |
| 2016-03-11 | 2016-03-09 | 14.186 | 795,515 | -11,716 | 0.03% | 11,285,011 |
| 2016-03-10 | 2016-03-08 | 14.561 | 807,231 | +15,231 | 0.03% | 11,754,373 |
| 2016-03-09 | 2016-03-07 | 14.971 | 792,000 | -51,551 | 0.03% | 11,857,069 |
| 2016-03-08 | 2016-03-04 | 14.800 | 843,551 | +9,959 | 0.03% | 12,484,841 |
| 2016-03-07 | 2016-03-03 | 14.766 | 833,592 | -41,592 | 0.03% | 12,308,985 |
| 2016-03-04 | 2016-03-02 | 14.578 | 875,184 | +76,740 | 0.03% | 12,758,800 |
| 2016-03-03 | 2016-03-01 | 13.810 | 798,444 | +13,473 | 0.03% | 11,026,700 |
| 2016-03-02 | 2016-02-29 | 14.118 | 784,971 | -22,846 | 0.03% | 11,081,836 |
| 2016-03-01 | 2016-02-26 | 14.749 | 807,817 | +5,858 | 0.03% | 11,914,596 |
| 2016-02-29 | 2016-02-25 | 13.793 | 801,959 | +586 | 0.03% | 11,061,553 |
| 2016-02-25 | 2016-02-23 | 14.100 | 801,373 | -12,888 | 0.03% | 11,299,711 |
| 2016-02-24 | 2016-02-22 | 13.930 | 814,261 | -585 | 0.03% | 11,342,437 |
| 2016-02-23 | 2016-02-19 | 13.827 | 814,846 | -153,479 | 0.03% | 11,267,126 |
| 2016-02-22 | 2016-02-18 | 13.913 | 968,325 | +113,644 | 0.04% | 13,471,977 |
| 2016-02-19 | 2016-02-17 | 12.940 | 854,681 | -48,621 | 0.03% | 11,059,254 |
| 2016-02-18 | 2016-02-16 | 13.008 | 903,302 | +26,947 | 0.03% | 11,750,072 |
| 2016-02-17 | 2016-02-15 | 12.479 | 876,355 | +71,467 | 0.03% | 10,935,787 |
| 2016-02-16 | 2016-02-12 | 12.189 | 804,888 | -4,100 | 0.03% | 9,810,390 |
| 2016-02-15 | 2016-02-11 | 12.854 | 808,988 | +585 | 0.03% | 10,398,954 |
| 2016-02-12 | 2016-02-05 | 13.349 | 808,403 | +4,101 | 0.03% | 10,791,635 |
| 2016-02-11 | 2016-02-04 | 13.657 | 804,302 | -19,331 | 0.03% | 10,984,030 |
| 2016-02-05 | 2016-02-03 | 13.588 | 823,633 | +89,627 | 0.03% | 11,191,786 |
| 2016-02-04 | 2016-02-02 | 14.647 | 734,006 | -2,929 | 0.03% | 10,750,768 |
| 2016-02-03 | 2016-02-01 | 14.339 | 736,935 | +16,402 | 0.03% | 10,567,228 |
| 2016-02-02 | 2016-01-29 | 14.015 | 720,533 | +25,189 | 0.03% | 10,098,331 |
| 2016-01-29 | 2016-01-27 | 14.288 | 695,344 | -14,059 | 0.03% | 9,935,226 |
| 2016-01-28 | 2016-01-26 | 13.759 | 709,403 | -164,609 | 0.03% | 9,760,693 |
| 2016-01-27 | 2016-01-25 | 14.049 | 874,012 | -288,212 | 0.03% | 12,279,193 |
| 2016-01-26 | 2016-01-22 | 13.879 | 1,162,224 | +59,751 | 0.04% | 16,129,948 |
| 2016-01-25 | 2016-01-21 | 13.469 | 1,102,473 | -135,905 | 0.04% | 14,849,012 |
| 2016-01-22 | 2016-01-20 | 14.220 | 1,238,378 | -21,089 | 0.05% | 17,609,654 |
| 2016-01-21 | 2016-01-19 | 14.391 | 1,259,467 | +123,018 | 0.05% | 18,124,539 |
| 2016-01-20 | 2016-01-18 | 13.725 | 1,136,449 | +9,958 | 0.04% | 15,597,629 |
| 2016-01-19 | 2016-01-15 | 13.896 | 1,126,491 | -97,828 | 0.04% | 15,653,257 |
| 2016-01-18 | 2016-01-14 | 14.595 | 1,224,319 | +101,343 | 0.05% | 17,869,537 |
| 2016-01-15 | 2016-01-13 | 14.510 | 1,122,976 | +2,343 | 0.04% | 16,294,536 |
| 2016-01-14 | 2016-01-12 | 14.066 | 1,120,633 | +62,095 | 0.04% | 15,763,157 |
| 2016-01-13 | 2016-01-11 | 14.544 | 1,058,538 | -8,201 | 0.04% | 15,395,672 |
| 2016-01-12 | 2016-01-08 | 15.261 | 1,066,739 | -89,042 | 0.04% | 16,279,771 |
| 2016-01-11 | 2016-01-07 | 14.766 | 1,155,781 | -18,745 | 0.04% | 17,066,491 |
| 2016-01-08 | 2016-01-06 | 15.773 | 1,174,526 | -4,101 | 0.04% | 18,526,236 |
| 2016-01-07 | 2016-01-05 | 16.081 | 1,178,627 | -6,443 | 0.04% | 18,953,084 |
| 2016-01-06 | 2016-01-04 | 16.183 | 1,185,070 | -39,835 | 0.05% | 19,178,071 |
| 2016-01-05 | 2015-12-31 | 17.002 | 1,224,905 | -2,343 | 0.05% | 20,826,406 |
| 2016-01-04 | 2015-12-29 | 16.507 | 1,227,248 | +9,959 | 0.05% | 20,258,692 |
| 2015-12-30 | 2015-12-28 | 16.678 | 1,217,289 | +22,846 | 0.05% | 20,302,095 |
| 2015-12-29 | 2015-12-24 | 16.388 | 1,194,443 | +29,876 | 0.05% | 19,574,436 |
| 2015-12-28 | 2015-12-22 | 16.029 | 1,164,567 | +96,070 | 0.04% | 18,667,350 |
| 2015-12-23 | 2015-12-21 | 17.054 | 1,068,497 | +45,107 | 0.04% | 18,221,805 |
| 2015-12-22 | 2015-12-18 | 17.344 | 1,023,390 | +11,130 | 0.04% | 17,749,555 |
| 2015-12-21 | 2015-12-17 | 17.958 | 1,012,260 | +60,337 | 0.04% | 18,178,599 |
| 2015-12-18 | 2015-12-16 | 17.446 | 951,923 | +5,858 | 0.04% | 16,607,540 |
| 2015-12-17 | 2015-12-15 | 18.129 | 946,065 | +586 | 0.04% | 17,151,341 |
| 2015-12-16 | 2015-12-14 | 18.163 | 945,479 | -1,758 | 0.04% | 17,172,997 |
| 2015-12-15 | 2015-12-11 | 17.924 | 947,237 | -21,674 | 0.04% | 16,978,548 |
| 2015-12-14 | 2015-12-10 | 18.471 | 968,911 | -9,373 | 0.04% | 17,896,320 |
| 2015-12-11 | 2015-12-09 | 19.017 | 978,284 | +33,391 | 0.04% | 18,603,846 |
| 2015-12-10 | 2015-12-08 | 19.495 | 944,893 | +2,929 | 0.04% | 18,420,496 |
| 2015-12-09 | 2015-12-07 | 20.109 | 941,964 | +1,757 | 0.04% | 18,942,277 |
| 2015-12-08 | 2015-12-04 | 19.802 | 940,207 | +2,343 | 0.04% | 18,618,044 |
| 2015-12-07 | 2015-12-03 | 20.382 | 937,864 | +586 | 0.04% | 19,115,989 |
| 2015-12-04 | 2015-12-02 | 20.587 | 937,278 | +2,929 | 0.04% | 19,296,046 |
| 2015-12-03 | 2015-12-01 | 20.348 | 934,349 | -585,212 | 0.04% | 19,012,445 |
| 2015-12-02 | 2015-11-30 | 20.041 | 1,519,561 | +878,696 | 0.06% | 30,453,613 |
| 2015-12-01 | 2015-11-27 | 20.178 | 640,865 | +8,787 | 0.02% | 12,931,134 |
| 2015-11-27 | 2015-11-25 | 20.109 | 632,078 | +14,645 | 0.02% | 12,710,673 |
| 2015-11-26 | 2015-11-24 | 20.485 | 617,433 | -5,858 | 0.02% | 12,648,053 |
| 2015-11-25 | 2015-11-23 | 20.485 | 623,291 | -3,515 | 0.02% | 12,768,053 |
| 2015-11-24 | 2015-11-20 | 20.485 | 626,806 | +1,172 | 0.02% | 12,840,058 |
| 2015-11-23 | 2015-11-19 | 20.451 | 625,634 | +1,757 | 0.02% | 12,794,689 |
| 2015-11-20 | 2015-11-18 | 20.041 | 623,877 | +3,515 | 0.02% | 12,503,156 |
| 2015-11-19 | 2015-11-17 | 20.417 | 620,362 | +2,929 | 0.02% | 12,665,693 |
| 2015-11-17 | 2015-11-13 | 20.997 | 617,433 | +2,343 | 0.02% | 12,964,254 |
| 2015-11-16 | 2015-11-12 | 21.680 | 615,090 | +2,929 | 0.02% | 13,335,060 |
| 2015-11-13 | 2015-11-11 | 21.748 | 612,161 | +17,574 | 0.02% | 13,313,360 |
| 2015-11-12 | 2015-11-10 | 20.997 | 594,587 | -1,757 | 0.02% | 12,484,556 |
| 2015-11-11 | 2015-11-09 | 20.997 | 596,344 | -25,189 | 0.02% | 12,521,448 |
| 2015-11-10 | 2015-11-06 | 21.475 | 621,533 | +5,272 | 0.02% | 13,347,423 |
| 2015-11-09 | 2015-11-05 | 21.270 | 616,261 | +1,171 | 0.02% | 13,107,966 |
| 2015-11-06 | 2015-11-04 | 21.441 | 615,090 | +8,787 | 0.02% | 13,188,059 |
| 2015-11-05 | 2015-11-03 | 20.997 | 606,303 | +8,202 | 0.02% | 12,730,557 |
| 2015-11-04 | 2015-11-02 | 21.236 | 598,101 | +9,958 | 0.02% | 12,701,280 |
| 2015-11-03 | 2015-10-30 | 21.407 | 588,143 | -15,231 | 0.02% | 12,590,212 |
| 2015-11-02 | 2015-10-29 | 21.338 | 603,374 | +8,202 | 0.02% | 12,875,058 |
| 2015-10-30 | 2015-10-28 | 21.851 | 595,172 | -4,101 | 0.02% | 13,004,841 |
| 2015-10-29 | 2015-10-27 | 21.509 | 599,273 | -12,888 | 0.02% | 12,889,849 |
| 2015-10-28 | 2015-10-26 | 21.987 | 612,161 | -609,815 | 0.02% | 13,459,661 |
| 2015-10-27 | 2015-10-23 | 21.816 | 1,221,976 | +295,242 | 0.05% | 26,659,139 |
| 2015-10-26 | 2015-10-22 | 21.714 | 926,734 | -26,946 | 0.04% | 20,123,096 |
| 2015-10-23 | 2015-10-20 | 21.885 | 953,680 | -3,515 | 0.04% | 20,871,002 |
| 2015-10-22 | 2015-10-19 | 21.851 | 957,195 | +1,757 | 0.04% | 20,915,246 |
| 2015-10-20 | 2015-10-16 | 21.680 | 955,438 | +1,758 | 0.04% | 20,713,754 |
| 2015-10-19 | 2015-10-15 | 21.816 | 953,680 | -56,237 | 0.04% | 20,805,881 |
| 2015-10-16 | 2015-10-14 | 20.997 | 1,009,917 | +46,278 | 0.04% | 21,205,249 |
| 2015-10-15 | 2015-10-13 | 19.939 | 963,639 | -20,503 | 0.04% | 19,213,647 |
| 2015-10-13 | 2015-10-09 | 19.973 | 984,142 | -87,870 | 0.04% | 19,656,049 |
| 2015-10-12 | 2015-10-08 | 19.188 | 1,072,012 | +19,332 | 0.04% | 20,569,254 |
| 2015-10-09 | 2015-10-07 | 19.700 | 1,052,680 | +96,656 | 0.04% | 20,737,422 |
| 2015-10-08 | 2015-10-06 | 19.427 | 956,024 | -7,615 | 0.04% | 18,572,213 |
| 2015-10-07 | 2015-10-05 | 19.324 | 963,639 | -64,438 | 0.04% | 18,621,445 |
| 2015-10-06 | 2015-10-02 | 18.983 | 1,028,077 | +586 | 0.04% | 19,515,650 |
| 2015-10-02 | 2015-09-29 | 18.027 | 1,027,491 | +1,757 | 0.04% | 18,522,284 |
| 2015-09-30 | 2015-09-25 | 18.232 | 1,025,734 | -2,343 | 0.04% | 18,700,731 |
| 2015-09-29 | 2015-09-24 | 18.266 | 1,028,077 | -2,343 | 0.04% | 18,778,548 |
| 2015-09-22 | 2015-09-18 | 18.607 | 1,030,420 | -96,656 | 0.04% | 19,173,145 |
| 2015-09-21 | 2015-09-17 | 18.334 | 1,127,076 | -1,172 | 0.04% | 20,663,794 |
| 2015-09-18 | 2015-09-16 | 18.197 | 1,128,248 | +11,130 | 0.04% | 20,531,202 |
| 2015-09-16 | 2015-09-14 | 17.958 | 1,117,118 | +2,343 | 0.04% | 20,061,684 |
| 2015-09-15 | 2015-09-11 | 18.061 | 1,114,775 | -1,171 | 0.04% | 20,133,787 |
| 2015-09-14 | 2015-09-10 | 18.129 | 1,115,946 | -9,373 | 0.04% | 20,231,137 |
| 2015-09-11 | 2015-09-09 | 18.675 | 1,125,319 | -26,947 | 0.04% | 21,015,782 |
| 2015-09-10 | 2015-09-08 | 17.993 | 1,152,266 | +21,675 | 0.04% | 20,732,227 |
| 2015-09-09 | 2015-09-07 | 17.583 | 1,130,591 | -16,403 | 0.04% | 19,879,037 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,146,994 | +71,633 | 0.04% | 19,651,918 |
| 2015-09-04 | 2015-09-01 | 17.288 | 1,075,361 | -582 | 0.04% | 18,590,921 |
| 2015-09-02 | 2015-08-31 | 17.426 | 1,075,943 | -78,557 | 0.04% | 18,748,903 |
| 2015-09-01 | 2015-08-28 | 18.388 | 1,154,500 | -73,902 | 0.04% | 21,228,844 |
| 2015-08-31 | 2015-08-27 | 17.975 | 1,228,402 | +18,621 | 0.05% | 22,081,107 |
| 2015-08-28 | 2015-08-26 | 16.016 | 1,209,781 | -4,655 | 0.05% | 19,376,321 |
| 2015-08-27 | 2015-08-25 | 16.119 | 1,214,436 | -205,994 | 0.05% | 19,576,097 |
| 2015-08-26 | 2015-08-24 | 16.291 | 1,420,430 | +183,300 | 0.05% | 23,140,717 |
| 2015-08-25 | 2015-08-21 | 16.944 | 1,237,130 | +95,432 | 0.05% | 20,962,395 |
| 2015-08-24 | 2015-08-20 | 17.219 | 1,141,698 | -873,438 | 0.04% | 19,659,280 |
| 2015-08-21 | 2015-08-19 | 17.872 | 2,015,136 | +60,518 | 0.08% | 36,015,242 |
| 2015-08-20 | 2015-08-18 | 17.907 | 1,954,618 | +136,748 | 0.07% | 35,000,823 |
| 2015-08-18 | 2015-08-14 | 19.282 | 1,817,870 | +34,332 | 0.07% | 35,051,315 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,783,538 | +22,694 | 0.07% | 33,285,940 |
| 2015-08-14 | 2015-08-12 | 19.350 | 1,760,844 | -22,112 | 0.07% | 34,072,807 |
| 2015-08-13 | 2015-08-11 | 20.828 | 1,782,956 | +3,491 | 0.07% | 37,135,723 |
| 2015-08-12 | 2015-08-10 | 21.241 | 1,779,465 | +1,164 | 0.07% | 37,796,933 |
| 2015-08-10 | 2015-08-06 | 20.553 | 1,778,301 | -3,468,730 | 0.07% | 36,549,807 |
| 2015-08-07 | 2015-08-05 | 20.313 | 5,247,031 | +2,328 | 0.20% | 106,580,989 |
| 2015-08-05 | 2015-08-03 | 20.381 | 5,244,703 | +2,792,557 | 0.20% | 106,894,222 |
| 2015-08-04 | 2015-07-31 | 20.519 | 2,452,146 | +22,112 | 0.09% | 50,315,210 |
| 2015-08-03 | 2015-07-30 | 20.347 | 2,430,034 | +1,164 | 0.09% | 49,443,897 |
| 2015-07-31 | 2015-07-29 | 20.759 | 2,428,870 | +2,328 | 0.09% | 50,421,974 |
| 2015-07-30 | 2015-07-28 | 20.313 | 2,426,542 | -27,350 | 0.09% | 49,289,445 |
| 2015-07-29 | 2015-07-27 | 20.244 | 2,453,892 | +7,565 | 0.09% | 49,676,315 |
| 2015-07-28 | 2015-07-24 | 21.241 | 2,446,327 | +8,147 | 0.09% | 51,961,493 |
| 2015-07-27 | 2015-07-23 | 21.516 | 2,438,180 | +5,819 | 0.09% | 52,458,846 |
| 2015-07-24 | 2015-07-22 | 21.619 | 2,432,361 | +18,039 | 0.09% | 52,584,447 |
| 2015-07-23 | 2015-07-21 | 22.787 | 2,414,322 | +1,164 | 0.09% | 55,015,790 |
| 2015-07-21 | 2015-07-17 | 22.512 | 2,413,158 | -2,910 | 0.09% | 54,325,745 |
| 2015-07-20 | 2015-07-16 | 21.997 | 2,416,068 | -2,909 | 0.09% | 53,145,655 |
| 2015-07-17 | 2015-07-15 | 21.309 | 2,418,977 | +12,802 | 0.09% | 51,546,842 |
| 2015-07-16 | 2015-07-14 | 22.237 | 2,406,175 | -11,639 | 0.09% | 53,506,941 |
| 2015-07-14 | 2015-07-10 | 22.581 | 2,417,814 | -98,923 | 0.09% | 54,596,763 |
| 2015-07-13 | 2015-07-09 | 21.138 | 2,516,737 | +89,613 | 0.10% | 53,197,544 |
| 2015-07-10 | 2015-07-08 | 20.347 | 2,427,124 | +16,293 | 0.09% | 49,384,687 |
| 2015-07-09 | 2015-07-07 | 20.828 | 2,410,831 | -9,310 | 0.09% | 50,213,215 |
| 2015-07-08 | 2015-07-06 | 21.722 | 2,420,141 | -1,592,671 | 0.09% | 52,569,807 |
| 2015-07-07 | 2015-07-03 | 23.578 | 4,012,812 | -3,492 | 0.15% | 94,613,164 |
| 2015-07-06 | 2015-07-02 | 24.403 | 4,016,304 | -906,024 | 0.15% | 98,008,459 |
| 2015-07-03 | 2015-06-30 | 23.887 | 4,922,328 | -2,910 | 0.19% | 117,580,145 |
| 2015-07-02 | 2015-06-29 | 23.062 | 4,925,238 | +26,768 | 0.19% | 113,586,934 |
| 2015-06-30 | 2015-06-26 | 23.578 | 4,898,470 | +6,982 | 0.19% | 115,495,006 |
| 2015-06-29 | 2015-06-25 | 23.990 | 4,891,488 | -581 | 0.19% | 117,347,827 |
| 2015-06-26 | 2015-06-24 | 24.403 | 4,892,069 | -11,057 | 0.19% | 119,379,446 |
| 2015-06-25 | 2015-06-23 | 24.437 | 4,903,126 | -2,909 | 0.19% | 119,817,786 |
| 2015-06-24 | 2015-06-22 | 23.578 | 4,906,035 | -8,147 | 0.19% | 115,673,371 |
| 2015-06-23 | 2015-06-19 | 23.406 | 4,914,182 | -4,655 | 0.19% | 115,020,959 |
| 2015-06-22 | 2015-06-18 | 23.372 | 4,918,837 | -11,056 | 0.19% | 114,960,854 |
| 2015-06-19 | 2015-06-17 | 22.856 | 4,929,893 | -30,841 | 0.19% | 112,677,648 |
| 2015-06-18 | 2015-06-16 | 23.097 | 4,960,734 | +22,694 | 0.19% | 114,576,051 |
| 2015-06-17 | 2015-06-15 | 23.784 | 4,938,040 | -3,491 | 0.19% | 117,446,298 |
| 2015-06-16 | 2015-06-12 | 24.231 | 4,941,531 | -16,294 | 0.19% | 119,737,249 |
| 2015-06-15 | 2015-06-11 | 23.097 | 4,957,825 | +33,751 | 0.19% | 114,508,863 |
| 2015-06-12 | 2015-06-10 | 22.684 | 4,924,074 | -14,548 | 0.19% | 111,698,449 |
| 2015-06-11 | 2015-06-09 | 22.787 | 4,938,622 | +8,147 | 0.19% | 112,537,678 |
| 2015-06-10 | 2015-06-08 | 23.578 | 4,930,475 | +9,310 | 0.19% | 116,249,612 |
| 2015-06-08 | 2015-06-04 | 23.956 | 4,921,165 | -5,237 | 0.19% | 117,890,644 |
| 2015-06-05 | 2015-06-03 | 24.128 | 4,926,402 | +582 | 0.19% | 118,862,701 |
| 2015-06-04 | 2015-06-02 | 24.162 | 4,925,820 | +23,858 | 0.19% | 119,017,959 |
| 2015-06-03 | 2015-06-01 | 24.884 | 4,901,962 | +4,074 | 0.19% | 121,979,582 |
| 2015-06-02 | 2015-05-29 | 25.365 | 4,897,888 | +5,819 | 0.19% | 124,237,036 |
| 2015-06-01 | 2015-05-28 | 25.434 | 4,892,069 | +21,706 | 0.19% | 124,427,093 |
| 2015-05-29 | 2015-05-27 | 25.952 | 4,870,363 | -2,898 | 0.19% | 126,396,214 |
| 2015-05-28 | 2015-05-26 | 25.918 | 4,873,261 | -56,794 | 0.19% | 126,303,243 |
| 2015-05-27 | 2015-05-22 | 25.469 | 4,930,055 | +580 | 0.19% | 125,563,386 |
| 2015-05-22 | 2015-05-20 | 26.125 | 4,929,475 | -2,898 | 0.19% | 128,780,896 |
| 2015-05-21 | 2015-05-19 | 26.125 | 4,932,373 | -579 | 0.19% | 128,856,605 |
| 2015-05-20 | 2015-05-18 | 25.365 | 4,932,952 | -4,057 | 0.19% | 125,126,450 |
| 2015-05-19 | 2015-05-15 | 24.813 | 4,937,009 | +17,965 | 0.19% | 122,503,276 |
| 2015-05-18 | 2015-05-14 | 25.227 | 4,919,044 | +48,104 | 0.19% | 124,094,627 |
| 2015-05-14 | 2015-05-12 | 26.090 | 4,870,940 | -5,796 | 0.19% | 127,083,588 |
| 2015-05-13 | 2015-05-11 | 26.401 | 4,876,736 | -3,477 | 0.19% | 128,749,507 |
| 2015-05-12 | 2015-05-08 | 25.400 | 4,880,213 | +2,318 | 0.19% | 123,957,122 |
| 2015-05-11 | 2015-05-07 | 25.227 | 4,877,895 | -26,658 | 0.19% | 123,056,545 |
| 2015-05-08 | 2015-05-06 | 25.400 | 4,904,553 | +11,590 | 0.19% | 124,575,357 |
| 2015-05-07 | 2015-05-05 | 25.296 | 4,892,963 | -5,215 | 0.19% | 123,774,392 |
| 2015-05-06 | 2015-05-04 | 25.538 | 4,898,178 | -580 | 0.19% | 125,089,592 |
| 2015-05-05 | 2015-04-30 | 25.055 | 4,898,758 | -22,601 | 0.19% | 122,737,564 |
| 2015-05-04 | 2015-04-29 | 25.193 | 4,921,359 | -17,386 | 0.19% | 123,983,188 |
| 2015-04-30 | 2015-04-28 | 25.296 | 4,938,745 | +5,215 | 0.19% | 124,932,512 |
| 2015-04-29 | 2015-04-27 | 25.883 | 4,933,530 | +297,878 | 0.19% | 127,695,011 |
| 2015-04-28 | 2015-04-24 | 26.228 | 4,635,652 | +33,033 | 0.18% | 121,584,808 |
| 2015-04-27 | 2015-04-23 | 27.022 | 4,602,619 | -3,477 | 0.18% | 124,371,732 |
| 2015-04-23 | 2015-04-21 | 25.262 | 4,606,096 | +1,159 | 0.18% | 116,358,727 |
| 2015-04-22 | 2015-04-20 | 25.503 | 4,604,937 | -154,154 | 0.18% | 117,441,888 |
| 2015-04-21 | 2015-04-17 | 26.780 | 4,759,091 | +56,793 | 0.18% | 127,450,230 |
| 2015-04-20 | 2015-04-16 | 26.366 | 4,702,298 | +60,271 | 0.18% | 123,981,932 |
| 2015-04-17 | 2015-04-15 | 25.503 | 4,642,027 | +27,238 | 0.18% | 118,387,812 |
| 2015-04-15 | 2015-04-13 | 25.780 | 4,614,789 | +4,057 | 0.18% | 118,967,228 |
| 2015-04-14 | 2015-04-10 | 25.503 | 4,610,732 | -13,329 | 0.18% | 117,589,681 |
| 2015-04-13 | 2015-04-09 | 25.503 | 4,624,061 | -47,522 | 0.18% | 117,929,617 |
| 2015-04-10 | 2015-04-08 | 25.469 | 4,671,583 | -50,419 | 0.18% | 118,980,373 |
| 2015-04-09 | 2015-04-02 | 23.605 | 4,722,002 | +6,375 | 0.18% | 111,464,651 |
| 2015-04-08 | 2015-04-01 | 22.570 | 4,715,627 | -49,260 | 0.18% | 106,431,967 |
| 2015-04-02 | 2015-03-31 | 22.398 | 4,764,887 | -39,408 | 0.18% | 106,721,568 |
| 2015-04-01 | 2015-03-30 | 22.708 | 4,804,295 | +101,418 | 0.18% | 109,096,409 |
| 2015-03-31 | 2015-03-27 | 21.431 | 4,702,877 | +8,693 | 0.18% | 100,788,299 |
| 2015-03-30 | 2015-03-26 | 21.362 | 4,694,184 | +12,750 | 0.18% | 100,277,997 |
| 2015-03-27 | 2015-03-25 | 21.673 | 4,681,434 | -37,090 | 0.18% | 101,459,669 |
| 2015-03-26 | 2015-03-24 | 20.499 | 4,718,524 | -5,796 | 0.18% | 96,726,953 |
| 2015-03-24 | 2015-03-20 | 20.465 | 4,724,320 | +580 | 0.18% | 96,682,727 |
| 2015-03-23 | 2015-03-19 | 20.534 | 4,723,740 | +2,318 | 0.18% | 96,996,898 |
| 2015-03-20 | 2015-03-18 | 20.465 | 4,721,422 | -13,329 | 0.18% | 96,623,420 |
| 2015-03-19 | 2015-03-17 | 20.258 | 4,734,751 | -4,057 | 0.18% | 95,915,797 |
| 2015-03-18 | 2015-03-16 | 19.706 | 4,738,808 | +5,795 | 0.18% | 93,381,343 |
| 2015-03-17 | 2015-03-13 | 19.637 | 4,733,013 | +1,159 | 0.18% | 92,940,469 |
| 2015-03-16 | 2015-03-12 | 20.016 | 4,731,854 | +10,432 | 0.18% | 94,714,010 |
| 2015-03-13 | 2015-03-11 | 19.947 | 4,721,422 | +3,477 | 0.18% | 94,179,320 |
| 2015-03-12 | 2015-03-10 | 20.051 | 4,717,945 | -1,159 | 0.18% | 94,598,424 |
| 2015-03-11 | 2015-03-09 | 20.327 | 4,719,104 | -11,590 | 0.18% | 95,924,543 |
| 2015-03-10 | 2015-03-06 | 20.914 | 4,730,694 | -35,352 | 0.18% | 98,935,551 |
| 2015-03-09 | 2015-03-05 | 20.534 | 4,766,046 | -34,192 | 0.18% | 97,865,606 |
| 2015-03-06 | 2015-03-04 | 19.809 | 4,800,238 | -44,624 | 0.18% | 95,088,842 |
| 2015-03-05 | 2015-03-03 | 19.982 | 4,844,862 | -327,433 | 0.19% | 96,808,807 |
| 2015-03-04 | 2015-03-02 | 19.499 | 5,172,295 | -66,067 | 0.20% | 100,852,491 |
| 2015-03-03 | 2015-02-27 | 18.670 | 5,238,362 | +16,227 | 0.20% | 97,801,984 |
| 2015-03-02 | 2015-02-26 | 19.015 | 5,222,135 | +60,851 | 0.20% | 99,301,221 |
| 2015-02-27 | 2015-02-25 | 19.084 | 5,161,284 | +297,298 | 0.20% | 98,500,352 |
| 2015-02-26 | 2015-02-24 | 18.429 | 4,863,986 | -19,125 | 0.19% | 89,637,238 |
| 2015-02-25 | 2015-02-23 | 18.015 | 4,883,111 | +6,955 | 0.19% | 87,967,448 |
| 2015-02-24 | 2015-02-18 | 18.153 | 4,876,156 | +9,852 | 0.19% | 88,515,276 |
| 2015-02-23 | 2015-02-16 | 18.394 | 4,866,304 | -12,170 | 0.19% | 89,512,016 |
| 2015-02-17 | 2015-02-13 | 18.325 | 4,878,474 | +14,488 | 0.19% | 89,399,154 |
| 2015-02-16 | 2015-02-12 | 18.187 | 4,863,986 | -33,613 | 0.19% | 88,462,218 |
| 2015-02-13 | 2015-02-11 | 17.601 | 4,897,599 | +79,396 | 0.19% | 86,200,204 |
| 2015-02-12 | 2015-02-10 | 17.877 | 4,818,203 | +6,375 | 0.19% | 86,133,034 |
| 2015-02-11 | 2015-02-09 | 18.325 | 4,811,828 | +3,477 | 0.19% | 88,177,851 |
| 2015-02-10 | 2015-02-06 | 18.705 | 4,808,351 | +18,545 | 0.19% | 89,939,474 |
| 2015-02-09 | 2015-02-05 | 18.084 | 4,789,806 | +15,067 | 0.18% | 86,617,193 |
| 2015-02-06 | 2015-02-04 | 18.222 | 4,774,739 | -91,565 | 0.18% | 87,003,846 |
| 2015-02-05 | 2015-02-03 | 19.326 | 4,866,304 | +11,590 | 0.19% | 94,046,396 |
| 2015-02-04 | 2015-02-02 | 19.361 | 4,854,714 | +6,375 | 0.19% | 93,989,947 |
| 2015-02-03 | 2015-01-30 | 19.809 | 4,848,339 | -579 | 0.19% | 96,041,684 |
| 2015-02-02 | 2015-01-29 | 19.740 | 4,848,918 | +1,159 | 0.19% | 95,718,473 |
| 2015-01-30 | 2015-01-28 | 19.775 | 4,847,759 | +1,159 | 0.19% | 95,862,894 |
| 2015-01-28 | 2015-01-26 | 20.051 | 4,846,600 | -5,796 | 0.19% | 97,178,055 |
| 2015-01-27 | 2015-01-23 | 19.913 | 4,852,396 | -66,066 | 0.19% | 96,624,430 |
| 2015-01-26 | 2015-01-22 | 19.844 | 4,918,462 | -42,305 | 0.19% | 97,600,504 |
| 2015-01-23 | 2015-01-21 | 19.878 | 4,960,767 | +3,474,275 | 0.19% | 98,611,192 |
| 2015-01-21 | 2015-01-19 | 19.878 | 1,486,492 | -57,373 | 0.06% | 29,548,807 |
| 2015-01-16 | 2015-01-14 | 20.672 | 1,543,865 | -7,534 | 0.06% | 31,914,720 |
| 2015-01-15 | 2015-01-13 | 20.603 | 1,551,399 | +12,170 | 0.06% | 31,963,382 |
| 2015-01-14 | 2015-01-12 | 20.361 | 1,539,229 | -1,738 | 0.06% | 31,340,805 |
| 2015-01-13 | 2015-01-09 | 20.568 | 1,540,967 | -16,227 | 0.06% | 31,695,273 |
| 2015-01-12 | 2015-01-08 | 19.775 | 1,557,194 | -2,898 | 0.06% | 30,793,017 |
| 2015-01-09 | 2015-01-07 | 19.775 | 1,560,092 | -3,477 | 0.06% | 30,850,324 |
| 2015-01-08 | 2015-01-06 | 19.878 | 1,563,569 | +28,976 | 0.06% | 31,080,960 |
| 2015-01-07 | 2015-01-05 | 19.913 | 1,534,593 | -20,863 | 0.06% | 30,557,929 |
| 2015-01-05 | 2014-12-31 | 19.913 | 1,555,456 | +20,284 | 0.06% | 30,973,368 |
| 2015-01-02 | 2014-12-29 | 19.326 | 1,535,172 | +1,739 | 0.06% | 29,668,799 |
| 2014-12-29 | 2014-12-22 | 19.257 | 1,533,433 | -4,637 | 0.06% | 29,529,351 |
| 2014-12-23 | 2014-12-19 | 19.119 | 1,538,070 | +5,216 | 0.06% | 29,406,325 |
| 2014-12-22 | 2014-12-18 | 19.326 | 1,532,854 | -11,591 | 0.06% | 29,624,001 |
| 2014-12-19 | 2014-12-17 | 18.877 | 1,544,445 | +9,852 | 0.06% | 29,155,109 |
| 2014-12-18 | 2014-12-16 | 19.153 | 1,534,593 | -1,449,981 | 0.06% | 29,392,809 |
| 2014-12-16 | 2014-12-12 | 19.706 | 2,984,574 | +37,670 | 0.11% | 58,813,003 |
| 2014-12-15 | 2014-12-11 | 19.706 | 2,946,904 | -5,796 | 0.11% | 58,070,691 |
| 2014-12-12 | 2014-12-10 | 19.568 | 2,952,700 | +65,487 | 0.11% | 57,777,304 |
| 2014-12-11 | 2014-12-09 | 18.498 | 2,887,213 | -514,622 | 0.11% | 53,407,040 |
| 2014-12-10 | 2014-12-08 | 19.119 | 3,401,835 | -283,969 | 0.13% | 65,039,606 |
| 2014-12-09 | 2014-12-05 | 19.602 | 3,685,804 | -13,329 | 0.14% | 72,249,603 |
| 2014-12-08 | 2014-12-04 | 19.637 | 3,699,133 | -59,691 | 0.14% | 72,638,540 |
| 2014-12-05 | 2014-12-03 | 20.120 | 3,758,824 | -580 | 0.14% | 75,626,750 |
| 2014-12-04 | 2014-12-02 | 20.120 | 3,759,404 | +15,068 | 0.14% | 75,638,420 |
| 2014-12-03 | 2014-12-01 | 19.844 | 3,744,336 | -879,725 | 0.14% | 74,301,495 |
| 2014-12-02 | 2014-11-28 | 20.603 | 4,624,061 | -55,635 | 0.18% | 95,269,257 |
| 2014-12-01 | 2014-11-27 | 20.845 | 4,679,696 | +5,216 | 0.18% | 97,546,002 |
| 2014-11-28 | 2014-11-26 | 20.914 | 4,674,480 | +104,895 | 0.18% | 97,759,917 |
| 2014-11-26 | 2014-11-24 | 20.120 | 4,569,585 | -48,101 | 0.18% | 91,939,092 |
| 2014-11-25 | 2014-11-21 | 19.499 | 4,617,686 | -580 | 0.18% | 90,038,394 |
| 2014-11-24 | 2014-11-20 | 19.775 | 4,618,266 | +23,761 | 0.18% | 91,324,743 |
| 2014-11-20 | 2014-11-18 | 19.706 | 4,594,505 | -45,203 | 0.18% | 90,537,757 |
| 2014-11-19 | 2014-11-17 | 19.878 | 4,639,708 | -15,648 | 0.18% | 92,229,112 |
| 2014-11-18 | 2014-11-14 | 19.947 | 4,655,356 | -59,112 | 0.18% | 92,861,486 |
| 2014-11-17 | 2014-11-13 | 19.533 | 4,714,468 | -14,488 | 0.18% | 92,088,207 |
| 2014-11-14 | 2014-11-12 | 18.739 | 4,728,956 | +13,909 | 0.18% | 88,617,603 |
| 2014-11-13 | 2014-11-11 | 18.705 | 4,715,047 | +268,322 | 0.18% | 88,194,237 |
| 2014-11-12 | 2014-11-10 | 18.360 | 4,446,725 | +13,908 | 0.17% | 81,640,715 |
| 2014-11-11 | 2014-11-07 | 18.360 | 4,432,817 | -4,056 | 0.17% | 81,385,367 |
| 2014-11-06 | 2014-11-04 | 18.498 | 4,436,873 | -4,057 | 0.17% | 82,072,315 |
| 2014-11-05 | 2014-11-03 | 18.394 | 4,440,930 | -2,318 | 0.17% | 81,687,580 |
| 2014-11-04 | 2014-10-31 | 18.463 | 4,443,248 | -4,057 | 0.17% | 82,036,898 |
| 2014-11-03 | 2014-10-30 | 18.153 | 4,447,305 | -4,636 | 0.17% | 80,730,483 |
| 2014-10-31 | 2014-10-29 | 18.429 | 4,451,941 | -7,534 | 0.17% | 82,043,759 |
| 2014-10-28 | 2014-10-24 | 18.498 | 4,459,475 | -16,806 | 0.17% | 82,490,401 |
| 2014-10-27 | 2014-10-23 | 18.705 | 4,476,281 | -4,636 | 0.17% | 83,728,155 |
| 2014-10-24 | 2014-10-22 | 18.567 | 4,480,917 | -9,273 | 0.17% | 83,196,311 |
| 2014-10-23 | 2014-10-21 | 18.084 | 4,490,190 | -1,159 | 0.17% | 81,199,041 |
| 2014-10-22 | 2014-10-20 | 17.877 | 4,491,349 | +4,057 | 0.17% | 80,290,000 |
| 2014-10-21 | 2014-10-17 | 17.877 | 4,487,292 | -1,159 | 0.17% | 80,217,474 |
| 2014-10-20 | 2014-10-16 | 17.911 | 4,488,451 | -35,931 | 0.17% | 80,393,093 |
| 2014-10-17 | 2014-10-15 | 17.842 | 4,524,382 | -5,795 | 0.17% | 80,724,377 |
| 2014-10-16 | 2014-10-14 | 17.566 | 4,530,177 | +5,795 | 0.17% | 79,577,052 |
| 2014-10-15 | 2014-10-13 | 17.842 | 4,524,382 | -2,898 | 0.17% | 80,724,377 |
| 2014-10-14 | 2014-10-10 | 17.601 | 4,527,280 | +6,955 | 0.17% | 79,682,403 |
| 2014-10-13 | 2014-10-09 | 17.980 | 4,520,325 | -23,761 | 0.17% | 81,275,992 |
| 2014-10-10 | 2014-10-08 | 17.877 | 4,544,086 | +8,113 | 0.17% | 81,232,757 |
| 2014-10-09 | 2014-10-07 | 18.015 | 4,535,973 | +580 | 0.17% | 81,713,885 |
| 2014-10-08 | 2014-10-06 | 17.704 | 4,535,393 | +11,011 | 0.17% | 80,294,756 |
| 2014-10-07 | 2014-10-03 | 17.169 | 4,524,382 | +30,715 | 0.17% | 77,679,647 |
| 2014-10-06 | 2014-09-30 | 17.739 | 4,493,667 | -5,795 | 0.17% | 79,711,118 |
| 2014-10-03 | 2014-09-29 | 17.911 | 4,499,462 | -2,319 | 0.17% | 80,590,313 |
| 2014-09-30 | 2014-09-26 | 18.291 | 4,501,781 | -2,318 | 0.17% | 82,340,809 |
| 2014-09-26 | 2014-09-24 | 18.153 | 4,504,099 | +1,159 | 0.17% | 81,761,446 |
| 2014-09-25 | 2014-09-23 | 18.118 | 4,502,940 | +21,443 | 0.17% | 81,585,007 |
| 2014-09-24 | 2014-09-22 | 18.532 | 4,481,497 | +38,828 | 0.17% | 83,052,420 |
| 2014-09-23 | 2014-09-19 | 18.808 | 4,442,669 | +8,114 | 0.17% | 83,559,408 |
| 2014-09-22 | 2014-09-18 | 18.739 | 4,434,555 | -23,181 | 0.17% | 83,100,717 |
| 2014-09-19 | 2014-09-17 | 18.774 | 4,457,736 | +28,397 | 0.17% | 83,688,954 |
| 2014-09-18 | 2014-09-16 | 18.808 | 4,429,339 | -5,796 | 0.17% | 83,308,692 |
| 2014-09-17 | 2014-09-15 | 18.912 | 4,435,135 | -2,318 | 0.17% | 83,876,885 |
| 2014-09-16 | 2014-09-12 | 19.084 | 4,437,453 | +54,476 | 0.17% | 84,686,423 |
| 2014-09-15 | 2014-09-11 | 19.188 | 4,382,977 | +391,761 | 0.17% | 84,100,558 |
| 2014-09-12 | 2014-09-10 | 18.670 | 3,991,216 | -2,897 | 0.15% | 74,517,348 |
| 2014-09-11 | 2014-09-08 | 18.912 | 3,994,113 | -28,397 | 0.15% | 75,536,316 |
| 2014-09-10 | 2014-09-05 | 18.739 | 4,022,510 | +17,386 | 0.15% | 75,379,258 |
| 2014-09-08 | 2014-09-04 | 18.757 | 4,005,124 | +40,567 | 0.15% | 75,124,169 |
| 2014-09-05 | 2014-09-03 | 18.653 | 3,964,557 | +51,201 | 0.15% | 73,950,888 |
| 2014-09-04 | 2014-09-02 | 18.861 | 3,913,356 | +68,068 | 0.15% | 73,809,916 |
| 2014-09-03 | 2014-09-01 | 18.410 | 3,845,288 | +64,031 | 0.15% | 70,792,923 |
| 2014-09-02 | 2014-08-29 | 18.410 | 3,781,257 | -2,885 | 0.15% | 69,614,093 |
| 2014-09-01 | 2014-08-28 | 18.584 | 3,784,142 | +21,344 | 0.15% | 70,323,207 |
| 2014-08-29 | 2014-08-27 | 18.722 | 3,762,798 | -35,765 | 0.15% | 70,448,397 |
| 2014-08-28 | 2014-08-26 | 18.653 | 3,798,563 | +3,461 | 0.15% | 70,854,602 |
| 2014-08-27 | 2014-08-25 | 18.861 | 3,795,102 | +9,807 | 0.15% | 71,579,524 |
| 2014-08-26 | 2014-08-22 | 18.826 | 3,785,295 | -7,499 | 0.15% | 71,263,314 |
| 2014-08-25 | 2014-08-21 | 18.792 | 3,792,794 | +17,882 | 0.15% | 71,272,992 |
| 2014-08-22 | 2014-08-20 | 18.896 | 3,774,912 | +10,960 | 0.15% | 71,329,599 |
| 2014-08-21 | 2014-08-19 | 18.480 | 3,763,952 | -13,267 | 0.15% | 69,556,503 |
| 2014-08-20 | 2014-08-18 | 18.168 | 3,777,219 | +10,383 | 0.15% | 68,623,032 |
| 2014-08-19 | 2014-08-15 | 18.272 | 3,766,836 | +3,461 | 0.15% | 68,826,198 |
| 2014-08-18 | 2014-08-14 | 18.272 | 3,763,375 | -12,691 | 0.15% | 68,762,960 |
| 2014-08-15 | 2014-08-13 | 18.272 | 3,776,066 | +29,420 | 0.15% | 68,994,845 |
| 2014-08-14 | 2014-08-12 | 18.757 | 3,746,646 | -40,380 | 0.14% | 70,275,894 |
| 2014-08-13 | 2014-08-11 | 18.272 | 3,787,026 | +24,228 | 0.15% | 69,195,102 |
| 2014-08-12 | 2014-08-08 | 17.856 | 3,762,798 | +36,341 | 0.15% | 67,186,897 |
| 2014-08-11 | 2014-08-07 | 17.890 | 3,726,457 | +13,268 | 0.14% | 66,667,208 |
| 2014-08-08 | 2014-08-06 | 18.202 | 3,713,189 | +4,615 | 0.14% | 67,588,500 |
| 2014-08-07 | 2014-08-05 | 18.202 | 3,708,574 | +8,076 | 0.14% | 67,504,497 |
| 2014-08-06 | 2014-08-04 | 18.514 | 3,700,498 | -1,154 | 0.14% | 68,512,195 |
| 2014-08-05 | 2014-08-01 | 18.064 | 3,701,652 | +21,920 | 0.14% | 66,865,141 |
| 2014-08-04 | 2014-07-31 | 18.098 | 3,679,732 | +39,803 | 0.14% | 66,596,767 |
| 2014-08-01 | 2014-07-30 | 18.341 | 3,639,929 | -53,647 | 0.14% | 66,759,801 |
| 2014-07-31 | 2014-07-29 | 18.133 | 3,693,576 | +64,607 | 0.14% | 66,975,379 |
| 2014-07-30 | 2014-07-28 | 18.792 | 3,628,969 | +5,192 | 0.14% | 68,194,444 |
| 2014-07-29 | 2014-07-25 | 18.792 | 3,623,777 | +2,004,557 | 0.14% | 68,096,878 |
| 2014-07-28 | 2014-07-24 | 18.826 | 1,619,220 | -7,499 | 0.06% | 30,484,013 |
| 2014-07-25 | 2014-07-23 | 19.069 | 1,626,719 | +81,912 | 0.06% | 31,019,992 |
| 2014-07-24 | 2014-07-22 | 19.381 | 1,544,807 | +4,615 | 0.06% | 29,940,048 |
| 2014-07-23 | 2014-07-21 | 19.554 | 1,540,192 | +2,884 | 0.06% | 30,117,604 |
| 2014-07-18 | 2014-07-16 | 19.554 | 1,537,308 | +5,769 | 0.06% | 30,061,209 |
| 2014-07-17 | 2014-07-15 | 19.624 | 1,531,539 | -4,615 | 0.06% | 30,054,599 |
| 2014-07-15 | 2014-07-11 | 19.520 | 1,536,154 | +2,308 | 0.06% | 29,985,383 |
| 2014-07-11 | 2014-07-09 | 19.624 | 1,533,846 | -34,611 | 0.06% | 30,099,871 |
| 2014-07-10 | 2014-07-08 | 19.866 | 1,568,457 | -7,500 | 0.06% | 31,159,730 |
| 2014-07-09 | 2014-07-07 | 20.005 | 1,575,957 | -15,575 | 0.06% | 31,527,289 |
| 2014-07-07 | 2014-07-03 | 19.450 | 1,591,532 | -15,574 | 0.06% | 30,955,989 |
| 2014-07-04 | 2014-07-02 | 19.485 | 1,607,106 | -13,845 | 0.06% | 31,314,630 |
| 2014-07-03 | 2014-06-30 | 19.208 | 1,620,951 | -27,112 | 0.06% | 31,134,802 |
| 2014-07-02 | 2014-06-27 | 19.346 | 1,648,063 | +2,307 | 0.06% | 31,884,122 |
| 2014-06-30 | 2014-06-26 | 19.104 | 1,645,756 | -13,844 | 0.06% | 31,440,069 |
| 2014-06-27 | 2014-06-25 | 18.896 | 1,659,600 | +3,461 | 0.06% | 31,359,301 |
| 2014-06-26 | 2014-06-24 | 18.584 | 1,656,139 | +10,960 | 0.06% | 30,777,123 |
| 2014-06-25 | 2014-06-23 | 18.653 | 1,645,179 | -61,723 | 0.06% | 30,687,526 |
| 2014-06-23 | 2014-06-19 | 18.410 | 1,706,902 | -39,802 | 0.07% | 31,424,586 |
| 2014-06-20 | 2014-06-18 | 18.376 | 1,746,704 | -3,462 | 0.07% | 32,096,793 |
| 2014-06-19 | 2014-06-17 | 18.410 | 1,750,166 | +3,462 | 0.07% | 32,221,089 |
| 2014-06-18 | 2014-06-16 | 18.376 | 1,746,704 | -34,611 | 0.07% | 32,096,793 |
| 2014-06-17 | 2014-06-13 | 18.341 | 1,781,315 | +576 | 0.07% | 32,671,032 |
| 2014-06-16 | 2014-06-12 | 18.410 | 1,780,739 | +39,226 | 0.07% | 32,783,947 |
| 2014-06-13 | 2014-06-11 | 18.722 | 1,741,513 | -36,341 | 0.07% | 32,605,205 |
| 2014-06-12 | 2014-06-10 | 18.549 | 1,777,854 | -8,076 | 0.07% | 32,977,393 |
| 2014-06-11 | 2014-06-09 | 18.376 | 1,785,930 | +1,730 | 0.07% | 32,817,595 |
| 2014-06-10 | 2014-06-06 | 18.272 | 1,784,200 | -35,764 | 0.07% | 32,600,225 |
| 2014-06-09 | 2014-06-05 | 18.237 | 1,819,964 | +62,876 | 0.07% | 33,190,592 |
| 2014-06-06 | 2014-06-04 | 18.237 | 1,757,088 | -2,307 | 0.07% | 32,043,925 |
| 2014-06-05 | 2014-06-03 | 18.306 | 1,759,395 | +50,763 | 0.07% | 32,207,998 |
| 2014-06-04 | 2014-05-30 | 17.110 | 1,708,632 | -10,960 | 0.07% | 29,234,936 |
| 2014-06-03 | 2014-05-29 | 17.023 | 1,719,592 | -2,346,630 | 0.07% | 29,273,413 |
| 2014-05-29 | 2014-05-27 | 17.474 | 4,066,222 | -24,227 | 0.16% | 71,053,925 |
| 2014-05-28 | 2014-05-26 | 17.578 | 4,090,449 | -28,843 | 0.16% | 71,902,732 |
| 2014-05-27 | 2014-05-23 | 17.405 | 4,119,292 | -61,146 | 0.16% | 71,695,640 |
| 2014-05-26 | 2014-05-22 | 17.023 | 4,180,438 | -69,799 | 0.16% | 71,165,537 |
| 2014-05-23 | 2014-05-21 | 16.105 | 4,250,237 | +85,374 | 0.16% | 68,448,718 |
| 2014-05-22 | 2014-05-20 | 16.330 | 4,164,863 | -21,921 | 0.16% | 68,012,397 |
| 2014-05-21 | 2014-05-19 | 16.035 | 4,186,784 | +219,781 | 0.16% | 67,136,507 |
| 2014-05-20 | 2014-05-16 | 16.226 | 3,967,003 | -29,997 | 0.15% | 64,368,714 |
| 2014-05-19 | 2014-05-15 | 16.226 | 3,997,000 | +41,534 | 0.15% | 64,855,446 |
| 2014-05-16 | 2014-05-14 | 16.711 | 3,955,466 | -19,036 | 0.15% | 66,101,474 |
| 2014-05-15 | 2014-05-13 | 16.677 | 3,974,502 | +58,838 | 0.15% | 66,281,793 |
| 2014-05-14 | 2014-05-12 | 16.139 | 3,915,664 | -23,074 | 0.15% | 63,196,286 |
| 2014-05-13 | 2014-05-09 | 15.394 | 3,938,738 | +87,105 | 0.15% | 60,632,645 |
| 2014-05-12 | 2014-05-08 | 15.775 | 3,851,633 | -26,535 | 0.15% | 60,760,697 |
| 2014-05-09 | 2014-05-07 | 16.607 | 3,878,168 | +53,647 | 0.15% | 64,406,334 |
| 2014-05-08 | 2014-05-05 | 17.249 | 3,824,521 | -10,384 | 0.15% | 65,968,497 |
| 2014-05-07 | 2014-05-02 | 17.231 | 3,834,905 | +468,980 | 0.15% | 66,081,128 |
| 2014-05-05 | 2014-04-30 | 16.937 | 3,365,925 | -57,685 | 0.13% | 57,009,462 |
| 2014-05-02 | 2014-04-29 | 17.338 | 3,423,610 | +85,330 | 0.13% | 59,358,595 |
| 2014-04-30 | 2014-04-28 | 17.565 | 3,338,280 | +1,719,355 | 0.13% | 58,635,352 |
| 2014-04-29 | 2014-04-25 | 17.983 | 1,618,925 | -28,695 | 0.06% | 29,112,713 |
| 2014-04-28 | 2014-04-24 | 18.052 | 1,647,620 | +36,729 | 0.06% | 29,743,567 |
| 2014-04-25 | 2014-04-23 | 18.296 | 1,610,891 | -2,296 | 0.06% | 29,473,499 |
| 2014-04-24 | 2014-04-22 | 18.122 | 1,613,187 | -13,773 | 0.06% | 29,234,408 |
| 2014-04-23 | 2014-04-17 | 17.808 | 1,626,960 | -12,051 | 0.06% | 28,973,704 |
| 2014-04-22 | 2014-04-16 | 17.530 | 1,639,011 | +26,398 | 0.06% | 28,731,354 |
| 2014-04-17 | 2014-04-15 | 17.530 | 1,612,613 | +13,200 | 0.06% | 28,268,605 |
| 2014-04-16 | 2014-04-14 | 17.774 | 1,599,413 | -1,778,465 | 0.06% | 28,427,393 |
| 2014-04-15 | 2014-04-11 | 18.296 | 3,377,878 | -581,918 | 0.13% | 61,802,993 |
| 2014-04-14 | 2014-04-10 | 18.749 | 3,959,796 | +25,824 | 0.15% | 74,243,995 |
| 2014-04-11 | 2014-04-09 | 17.774 | 3,933,972 | -28,694 | 0.15% | 69,921,008 |
| 2014-04-10 | 2014-04-08 | 17.669 | 3,962,666 | +59,684 | 0.15% | 70,016,705 |
| 2014-04-09 | 2014-04-07 | 17.704 | 3,902,982 | +2,423,510 | 0.15% | 69,098,163 |
| 2014-04-08 | 2014-04-04 | 18.296 | 1,479,472 | +9,756 | 0.06% | 27,069,005 |
| 2014-04-07 | 2014-04-03 | 18.610 | 1,469,716 | -133,715 | 0.06% | 27,351,486 |
| 2014-04-04 | 2014-04-02 | 19.063 | 1,603,431 | +59,110 | 0.06% | 30,566,368 |
| 2014-04-03 | 2014-04-01 | 19.028 | 1,544,321 | +91,822 | 0.06% | 29,385,729 |
| 2014-04-02 | 2014-03-31 | 18.505 | 1,452,499 | -117,646 | 0.06% | 26,879,216 |
| 2014-04-01 | 2014-03-28 | 18.262 | 1,570,145 | +57,962 | 0.06% | 28,673,274 |
| 2014-03-31 | 2014-03-27 | 17.704 | 1,512,183 | +87,230 | 0.06% | 26,771,599 |
| 2014-03-28 | 2014-03-26 | 18.331 | 1,424,953 | -24,103 | 0.06% | 26,121,164 |
| 2014-03-27 | 2014-03-25 | 18.924 | 1,449,056 | -87,230 | 0.06% | 27,421,502 |
| 2014-03-25 | 2014-03-21 | 18.401 | 1,536,286 | +57,962 | 0.06% | 28,269,117 |
| 2014-03-24 | 2014-03-20 | 19.272 | 1,478,324 | +141,175 | 0.06% | 28,490,561 |
| 2014-03-21 | 2014-03-19 | 19.830 | 1,337,149 | -37,302 | 0.05% | 26,515,408 |
| 2014-03-20 | 2014-03-18 | 19.621 | 1,374,451 | -2,296 | 0.05% | 26,967,699 |
| 2014-03-19 | 2014-03-17 | 18.959 | 1,376,747 | +25,251 | 0.05% | 26,101,128 |
| 2014-03-18 | 2014-03-14 | 19.551 | 1,351,496 | -56,240 | 0.05% | 26,423,106 |
| 2014-03-17 | 2014-03-13 | 20.004 | 1,407,736 | -153,227 | 0.05% | 28,160,434 |
| 2014-03-14 | 2014-03-12 | 20.527 | 1,560,963 | +165,278 | 0.06% | 32,041,596 |
| 2014-03-13 | 2014-03-11 | 20.840 | 1,395,685 | -25,251 | 0.05% | 29,086,726 |
| 2014-03-12 | 2014-03-10 | 20.422 | 1,420,936 | -145,192 | 0.06% | 29,018,728 |
| 2014-03-11 | 2014-03-07 | 20.840 | 1,566,128 | -29,842 | 0.06% | 32,638,837 |
| 2014-03-10 | 2014-03-06 | 20.562 | 1,595,970 | -36,155 | 0.06% | 32,815,799 |
| 2014-03-07 | 2014-03-05 | 20.178 | 1,632,125 | +18,938 | 0.06% | 32,933,525 |
| 2014-03-06 | 2014-03-04 | 20.701 | 1,613,187 | +30,990 | 0.06% | 33,394,689 |
| 2014-03-05 | 2014-03-03 | 19.865 | 1,582,197 | -95,265 | 0.06% | 31,429,803 |
| 2014-03-04 | 2014-02-28 | 19.795 | 1,677,462 | -51,075 | 0.07% | 33,205,289 |
| 2014-03-03 | 2014-02-27 | 19.481 | 1,728,537 | -118,220 | 0.07% | 33,674,157 |
| 2014-02-28 | 2014-02-26 | 19.168 | 1,846,757 | -2,870 | 0.07% | 35,397,997 |
| 2014-02-27 | 2014-02-25 | 18.575 | 1,849,627 | -72,309 | 0.07% | 34,357,188 |
| 2014-02-26 | 2014-02-24 | 18.819 | 1,921,936 | +13,773 | 0.07% | 36,169,202 |
| 2014-02-25 | 2014-02-21 | 18.262 | 1,908,163 | +71,162 | 0.07% | 34,846,005 |
| 2014-02-24 | 2014-02-20 | 18.087 | 1,837,001 | +12,051 | 0.07% | 33,226,377 |
| 2014-02-21 | 2014-02-19 | 18.505 | 1,824,950 | +16,690 | 0.07% | 33,771,608 |
| 2014-02-20 | 2014-02-18 | 18.401 | 1,808,260 | -34,433 | 0.07% | 33,273,696 |
| 2014-02-19 | 2014-02-17 | 18.575 | 1,842,693 | +42,467 | 0.07% | 34,228,387 |
| 2014-02-18 | 2014-02-14 | 18.959 | 1,800,226 | +2,869 | 0.07% | 34,129,676 |
| 2014-02-17 | 2014-02-13 | 18.680 | 1,797,357 | -60,831 | 0.07% | 33,574,177 |
| 2014-02-14 | 2014-02-12 | 18.087 | 1,858,188 | -5,739 | 0.07% | 33,609,593 |
| 2014-02-13 | 2014-02-11 | 18.018 | 1,863,927 | +44,763 | 0.07% | 33,583,479 |
| 2014-02-12 | 2014-02-10 | 17.669 | 1,819,164 | +8,034 | 0.07% | 32,142,974 |
| 2014-02-11 | 2014-02-07 | 17.774 | 1,811,130 | +571,588 | 0.07% | 32,190,375 |
| 2014-02-10 | 2014-02-06 | 17.111 | 1,239,542 | -35,581 | 0.05% | 21,210,406 |
| 2014-02-07 | 2014-02-05 | 16.833 | 1,275,123 | +39,598 | 0.05% | 21,463,743 |
| 2014-02-06 | 2014-02-04 | 17.129 | 1,235,525 | +17,217 | 0.05% | 21,163,198 |
| 2014-02-05 | 2014-01-30 | 17.843 | 1,218,308 | +9,182 | 0.05% | 21,738,686 |
| 2014-02-04 | 2014-01-28 | 17.199 | 1,209,126 | +59,684 | 0.05% | 20,795,289 |
| 2014-01-29 | 2014-01-27 | 17.007 | 1,149,442 | -78,048 | 0.04% | 19,548,486 |
| 2014-01-28 | 2014-01-24 | 17.460 | 1,227,490 | -41,320 | 0.05% | 21,431,962 |
| 2014-01-27 | 2014-01-23 | 18.680 | 1,268,810 | +24,677 | 0.05% | 23,701,052 |
| 2014-01-24 | 2014-01-22 | 18.436 | 1,244,133 | -40,172 | 0.05% | 22,936,583 |
| 2014-01-23 | 2014-01-21 | 18.749 | 1,284,305 | +31,564 | 0.05% | 24,080,012 |
| 2014-01-22 | 2014-01-20 | 18.959 | 1,252,741 | -2,870 | 0.05% | 23,750,154 |
| 2014-01-21 | 2014-01-17 | 19.307 | 1,255,611 | +10,904 | 0.05% | 24,242,149 |
| 2014-01-20 | 2014-01-16 | 18.540 | 1,244,707 | -58,536 | 0.05% | 23,077,301 |
| 2014-01-17 | 2014-01-15 | 18.122 | 1,303,243 | -15,495 | 0.05% | 23,617,558 |
| 2014-01-16 | 2014-01-14 | 18.715 | 1,318,738 | -230,127 | 0.05% | 24,679,653 |
| 2014-01-15 | 2014-01-13 | 18.331 | 1,548,865 | -60,258 | 0.06% | 28,392,625 |
| 2014-01-14 | 2014-01-10 | 18.471 | 1,609,123 | +63,127 | 0.06% | 29,721,543 |
| 2014-01-10 | 2014-01-08 | 18.749 | 1,545,996 | -18,364 | 0.06% | 28,986,574 |
| 2014-01-09 | 2014-01-07 | 18.296 | 1,564,360 | +49,354 | 0.06% | 28,622,150 |
| 2014-01-08 | 2014-01-06 | 18.157 | 1,515,006 | +8,034 | 0.06% | 27,507,956 |
| 2014-01-07 | 2014-01-03 | 18.993 | 1,506,972 | +25,251 | 0.06% | 28,622,524 |
| 2014-01-06 | 2014-01-02 | 19.865 | 1,481,721 | +379,911 | 0.06% | 29,433,881 |
| 2014-01-03 | 2013-12-31 | 18.087 | 1,101,810 | -72,309 | 0.04% | 19,928,761 |
| 2014-01-02 | 2013-12-27 | 18.157 | 1,174,119 | +16,596 | 0.05% | 21,318,472 |
| 2013-12-30 | 2013-12-24 | 16.380 | 1,157,523 | +25,825 | 0.04% | 18,959,799 |
| 2013-12-27 | 2013-12-20 | 15.874 | 1,131,698 | -67,719 | 0.04% | 17,964,915 |
| 2013-12-23 | 2013-12-19 | 16.293 | 1,199,417 | -72,883 | 0.05% | 19,541,507 |
| 2013-12-20 | 2013-12-18 | 16.467 | 1,272,300 | -5,739 | 0.05% | 20,950,654 |
| 2013-12-19 | 2013-12-17 | 16.258 | 1,278,039 | +21,234 | 0.05% | 20,777,917 |
| 2013-12-18 | 2013-12-16 | 16.258 | 1,256,805 | +111,333 | 0.05% | 20,432,701 |
| 2013-12-17 | 2013-12-13 | 16.205 | 1,145,472 | -25,824 | 0.05% | 18,562,808 |
| 2013-12-16 | 2013-12-12 | 16.676 | 1,171,296 | +33,285 | 0.05% | 19,532,366 |
| 2013-12-13 | 2013-12-11 | 16.380 | 1,138,011 | -6,887 | 0.05% | 18,640,200 |
| 2013-12-12 | 2013-12-10 | 15.822 | 1,144,898 | -3,443 | 0.05% | 18,114,606 |
| 2013-12-11 | 2013-12-09 | 15.526 | 1,148,341 | +120,516 | 0.05% | 17,828,911 |
| 2013-12-10 | 2013-12-06 | 14.898 | 1,027,825 | -19,512 | 0.04% | 15,313,044 |
| 2013-12-09 | 2013-12-05 | 15.334 | 1,047,337 | -25,825 | 0.05% | 16,059,993 |
| 2013-12-06 | 2013-12-04 | 15.177 | 1,073,162 | -2,870 | 0.05% | 16,287,697 |
| 2013-12-05 | 2013-12-03 | 14.707 | 1,076,032 | -573 | 0.05% | 15,825,006 |
| 2013-12-04 | 2013-12-02 | 15.038 | 1,076,605 | +20,659 | 0.05% | 16,189,873 |
| 2013-12-03 | 2013-11-29 | 15.055 | 1,055,946 | -30,416 | 0.05% | 15,897,605 |
| 2013-12-02 | 2013-11-28 | 14.480 | 1,086,362 | -9,756 | 0.05% | 15,730,837 |
| 2013-11-29 | 2013-11-27 | 14.533 | 1,096,118 | +65,997 | 0.05% | 15,929,407 |
| 2013-11-28 | 2013-11-26 | 13.748 | 1,030,121 | +6,887 | 0.04% | 14,162,551 |
| 2013-11-27 | 2013-11-25 | 13.661 | 1,023,234 | +6,312 | 0.04% | 13,978,716 |
| 2013-11-26 | 2013-11-22 | 13.801 | 1,016,922 | +14,921 | 0.04% | 14,034,246 |
| 2013-11-25 | 2013-11-21 | 13.696 | 1,002,001 | +1,148 | 0.04% | 13,723,565 |
| 2013-11-22 | 2013-11-20 | 13.888 | 1,000,853 | -10,330 | 0.04% | 13,899,682 |
| 2013-11-21 | 2013-11-19 | 13.417 | 1,011,183 | +107,316 | 0.04% | 13,567,403 |
| 2013-11-20 | 2013-11-18 | 13.330 | 903,867 | -55,092 | 0.04% | 12,048,756 |
| 2013-11-19 | 2013-11-15 | 12.895 | 958,959 | +117,072 | 0.04% | 12,365,395 |
| 2013-11-18 | 2013-11-14 | 12.999 | 841,887 | -141,749 | 0.04% | 10,943,818 |
| 2013-11-15 | 2013-11-13 | 12.616 | 983,636 | +123,958 | 0.04% | 12,409,356 |
| 2013-11-14 | 2013-11-12 | 13.051 | 859,678 | -1,147 | 0.04% | 11,220,026 |
| 2013-11-13 | 2013-11-11 | 13.086 | 860,825 | +14,347 | 0.04% | 11,264,996 |
| 2013-11-12 | 2013-11-08 | 12.999 | 846,478 | +6,886 | 0.04% | 11,003,497 |
| 2013-11-11 | 2013-11-07 | 13.017 | 839,592 | -4,591 | 0.04% | 10,928,615 |
| 2013-11-08 | 2013-11-06 | 13.243 | 844,183 | -3,443 | 0.04% | 11,179,605 |
| 2013-11-07 | 2013-11-05 | 13.383 | 847,626 | +52,223 | 0.04% | 11,343,361 |
| 2013-11-06 | 2013-11-04 | 13.069 | 795,403 | +8,035 | 0.03% | 10,395,006 |
| 2013-11-05 | 2013-11-01 | 13.226 | 787,368 | +13,773 | 0.03% | 10,413,477 |
| 2013-11-04 | 2013-10-31 | 13.470 | 773,595 | -9,182 | 0.03% | 10,420,040 |
| 2013-11-01 | 2013-10-30 | 13.243 | 782,777 | -65,997 | 0.03% | 10,366,398 |
| 2013-10-31 | 2013-10-29 | 12.703 | 848,774 | -245,048 | 0.04% | 10,781,913 |
| 2013-10-28 | 2013-10-24 | 13.365 | 1,093,822 | +9,182 | 0.05% | 14,619,020 |
| 2013-10-25 | 2013-10-23 | 12.755 | 1,084,640 | +43,472 | 0.05% | 13,834,802 |
| 2013-10-24 | 2013-10-22 | 13.226 | 1,041,168 | -10,330 | 0.04% | 13,770,155 |
| 2013-10-23 | 2013-10-21 | 13.261 | 1,051,498 | +1,148 | 0.05% | 13,943,421 |
| 2013-10-22 | 2013-10-18 | 12.790 | 1,050,350 | +15,495 | 0.05% | 13,434,031 |
| 2013-10-21 | 2013-10-17 | 12.546 | 1,034,855 | -11,478 | 0.04% | 12,983,394 |
| 2013-10-18 | 2013-10-16 | 12.494 | 1,046,333 | -36,729 | 0.04% | 13,072,701 |
| 2013-10-17 | 2013-10-15 | 12.354 | 1,083,062 | +19,512 | 0.05% | 13,380,607 |
| 2013-10-16 | 2013-10-11 | 12.651 | 1,063,550 | +133,141 | 0.05% | 13,454,600 |
| 2013-10-15 | 2013-10-10 | 12.389 | 930,409 | -8,608 | 0.04% | 11,527,092 |
| 2013-10-11 | 2013-10-09 | 12.494 | 939,017 | -10,904 | 0.04% | 11,731,914 |
| 2013-10-10 | 2013-10-08 | 11.884 | 949,921 | +25,825 | 0.04% | 11,288,809 |
| 2013-10-09 | 2013-10-07 | 11.762 | 924,096 | +5,165 | 0.04% | 10,869,188 |
| 2013-10-08 | 2013-10-04 | 11.710 | 918,931 | +18,364 | 0.04% | 10,760,400 |
| 2013-10-07 | 2013-10-03 | 11.814 | 900,567 | -18,938 | 0.04% | 10,639,518 |
| 2013-10-04 | 2013-10-02 | 11.797 | 919,505 | -574 | 0.04% | 10,847,234 |
| 2013-10-03 | 2013-09-30 | 11.936 | 920,079 | +9,756 | 0.04% | 10,982,265 |
| 2013-10-02 | 2013-09-27 | 11.623 | 910,323 | -11,477 | 0.04% | 10,580,291 |
| 2013-09-30 | 2013-09-26 | 11.657 | 921,800 | +5,738 | 0.04% | 10,745,808 |
| 2013-09-27 | 2013-09-25 | 11.779 | 916,062 | +5,165 | 0.04% | 10,790,655 |
| 2013-09-26 | 2013-09-24 | 11.779 | 910,897 | -16,642 | 0.04% | 10,729,815 |
| 2013-09-25 | 2013-09-23 | 11.988 | 927,539 | +2,869 | 0.04% | 11,119,797 |
| 2013-09-24 | 2013-09-19 | 11.745 | 924,670 | -20,086 | 0.04% | 10,859,827 |
| 2013-09-19 | 2013-09-17 | 11.867 | 944,756 | -574 | 0.04% | 11,210,966 |
| 2013-09-18 | 2013-09-16 | 11.832 | 945,330 | +6,887 | 0.04% | 11,184,832 |
| 2013-09-17 | 2013-09-13 | 11.588 | 938,443 | +43,615 | 0.04% | 10,874,412 |
| 2013-09-16 | 2013-09-12 | 11.867 | 894,828 | +5,739 | 0.04% | 10,618,494 |
| 2013-09-13 | 2013-09-11 | 12.041 | 889,089 | -17,790 | 0.04% | 10,705,317 |
| 2013-09-12 | 2013-09-10 | 11.849 | 906,879 | +18,938 | 0.04% | 10,745,695 |
| 2013-09-11 | 2013-09-09 | 12.006 | 887,941 | -115,351 | 0.04% | 10,660,549 |
| 2013-09-10 | 2013-09-06 | 12.145 | 1,003,292 | +31,564 | 0.04% | 12,185,304 |
| 2013-09-09 | 2013-09-05 | 12.354 | 971,728 | -3,444 | 0.04% | 12,005,139 |
| 2013-09-06 | 2013-09-04 | 12.320 | 975,172 | +67,719 | 0.04% | 12,013,703 |
| 2013-09-05 | 2013-09-03 | 12.407 | 907,453 | -23,530 | 0.04% | 11,258,496 |
| 2013-09-04 | 2013-09-02 | 12.320 | 930,983 | +98,708 | 0.04% | 11,469,313 |
| 2013-09-03 | 2013-08-30 | 12.755 | 832,275 | +93,543 | 0.04% | 10,615,835 |
| 2013-09-02 | 2013-08-29 | 12.573 | 738,732 | -34,433 | 0.03% | 9,287,735 |
| 2013-08-30 | 2013-08-28 | 12.170 | 773,165 | +2,627 | 0.03% | 9,409,260 |
| 2013-08-29 | 2013-08-27 | 12.502 | 770,538 | -14,848 | 0.03% | 9,633,647 |
| 2013-08-28 | 2013-08-26 | 12.625 | 785,386 | -10,280 | 0.03% | 9,915,552 |
| 2013-08-27 | 2013-08-23 | 12.117 | 795,666 | -2,855 | 0.03% | 9,641,295 |
| 2013-08-23 | 2013-08-21 | 11.907 | 798,521 | +45,116 | 0.03% | 9,508,099 |
| 2013-08-22 | 2013-08-20 | 11.995 | 753,405 | +3,997 | 0.03% | 9,036,859 |
| 2013-08-21 | 2013-08-19 | 12.257 | 749,408 | +46,829 | 0.03% | 9,185,754 |
| 2013-08-20 | 2013-08-16 | 12.450 | 702,579 | -59,964 | 0.03% | 8,747,083 |
| 2013-08-16 | 2013-08-13 | 12.748 | 762,543 | -15,419 | 0.03% | 9,720,625 |
| 2013-08-15 | 2013-08-12 | 12.573 | 777,962 | +26,270 | 0.03% | 9,780,956 |
| 2013-08-13 | 2013-08-09 | 12.187 | 751,692 | +6,282 | 0.03% | 9,161,100 |
| 2013-08-12 | 2013-08-08 | 11.627 | 745,410 | +36,549 | 0.03% | 8,666,859 |
| 2013-08-09 | 2013-08-07 | 12.292 | 708,861 | -1,713 | 0.03% | 8,713,581 |
| 2013-08-08 | 2013-08-06 | 12.292 | 710,574 | +1,142 | 0.03% | 8,734,637 |
| 2013-08-07 | 2013-08-05 | 12.555 | 709,432 | +8,567 | 0.03% | 8,906,937 |
| 2013-08-06 | 2013-08-02 | 12.625 | 700,865 | -33,694 | 0.03% | 8,848,468 |
| 2013-08-05 | 2013-08-01 | 12.485 | 734,559 | -33,694 | 0.03% | 9,170,957 |
| 2013-08-02 | 2013-07-31 | 12.380 | 768,253 | -126,211 | 0.03% | 9,510,911 |
| 2013-08-01 | 2013-07-30 | 12.065 | 894,464 | +19,989 | 0.04% | 10,791,468 |
| 2013-07-31 | 2013-07-29 | 12.100 | 874,475 | -28,555 | 0.04% | 10,580,932 |
| 2013-07-30 | 2013-07-26 | 12.450 | 903,030 | +52,540 | 0.04% | 11,242,690 |
| 2013-07-29 | 2013-07-25 | 12.695 | 850,490 | -4,569 | 0.04% | 10,797,064 |
| 2013-07-26 | 2013-07-24 | 12.573 | 855,059 | +34,266 | 0.04% | 10,750,260 |
| 2013-07-25 | 2013-07-23 | 12.432 | 820,793 | +20,559 | 0.04% | 10,204,470 |
| 2013-07-24 | 2013-07-22 | 12.082 | 800,234 | -28,555 | 0.03% | 9,668,621 |
| 2013-07-23 | 2013-07-19 | 11.890 | 828,789 | +11,993 | 0.04% | 9,853,992 |
| 2013-07-22 | 2013-07-18 | 11.837 | 816,796 | +9,138 | 0.04% | 9,668,492 |
| 2013-07-19 | 2013-07-17 | 11.960 | 807,658 | -21,702 | 0.03% | 9,659,322 |
| 2013-07-18 | 2013-07-16 | 12.082 | 829,360 | -24,556 | 0.04% | 10,020,529 |
| 2013-07-17 | 2013-07-15 | 11.802 | 853,916 | +90,802 | 0.04% | 10,077,980 |
| 2013-07-16 | 2013-07-12 | 11.382 | 763,114 | -77,667 | 0.03% | 8,685,628 |
| 2013-07-15 | 2013-07-11 | 11.119 | 840,781 | -61,107 | 0.04% | 9,348,783 |
| 2013-07-12 | 2013-07-10 | 10.646 | 901,888 | +78,239 | 0.04% | 9,601,844 |
| 2013-07-11 | 2013-07-09 | 10.786 | 823,649 | -37,692 | 0.04% | 8,884,262 |
| 2013-07-10 | 2013-07-08 | 10.401 | 861,341 | +9,709 | 0.04% | 8,959,010 |
| 2013-07-08 | 2013-07-04 | 10.261 | 851,632 | +17,133 | 0.04% | 8,738,724 |
| 2013-07-05 | 2013-07-03 | 10.576 | 834,499 | -225,008 | 0.04% | 8,825,945 |
| 2013-07-04 | 2013-07-02 | 10.384 | 1,059,507 | -8,567 | 0.05% | 11,001,629 |
| 2013-07-03 | 2013-06-28 | 10.506 | 1,068,074 | -277,547 | 0.05% | 11,221,504 |
| 2013-07-02 | 2013-06-27 | 9.998 | 1,345,621 | -75,384 | 0.06% | 13,454,183 |
| 2013-06-28 | 2013-06-26 | 9.998 | 1,421,005 | -153,622 | 0.06% | 14,207,909 |
| 2013-06-27 | 2013-06-25 | 9.351 | 1,574,627 | +198,738 | 0.07% | 14,723,715 |
| 2013-06-26 | 2013-06-24 | 9.596 | 1,375,889 | +92,516 | 0.06% | 13,202,690 |
| 2013-06-25 | 2013-06-21 | 9.946 | 1,283,373 | -5,078,668 | 0.06% | 12,764,379 |
| 2013-06-24 | 2013-06-20 | 10.051 | 6,362,041 | +182,176 | 0.27% | 63,945,033 |
| 2013-06-21 | 2013-06-19 | 10.384 | 6,179,865 | +36,550 | 0.27% | 64,170,015 |
| 2013-06-20 | 2013-06-18 | 10.506 | 6,143,315 | +25,699 | 0.27% | 64,543,497 |
| 2013-06-19 | 2013-06-17 | 10.419 | 6,117,616 | +1,713 | 0.26% | 63,737,883 |
| 2013-06-18 | 2013-06-14 | 9.876 | 6,115,903 | +9,708 | 0.26% | 60,400,168 |
| 2013-06-17 | 2013-06-13 | 10.121 | 6,106,195 | +11,993 | 0.26% | 61,801,208 |
| 2013-06-14 | 2013-06-11 | 9.823 | 6,094,202 | +25,128 | 0.26% | 59,865,714 |
| 2013-06-13 | 2013-06-10 | 9.893 | 6,069,074 | +11,422 | 0.26% | 60,043,962 |
| 2013-06-11 | 2013-06-07 | 10.174 | 6,057,652 | +56,537 | 0.26% | 61,628,119 |
| 2013-06-10 | 2013-06-06 | 10.156 | 6,001,115 | +142,772 | 0.26% | 60,947,851 |
| 2013-06-07 | 2013-06-05 | 10.629 | 5,858,343 | +23,414 | 0.25% | 62,267,574 |
| 2013-06-06 | 2013-06-04 | 10.962 | 5,834,929 | -5,711 | 0.25% | 63,959,987 |
| 2013-06-05 | 2013-06-03 | 11.032 | 5,840,640 | -78,810 | 0.25% | 64,431,679 |
| 2013-06-04 | 2013-05-31 | 10.997 | 5,919,450 | -11,421 | 0.26% | 65,093,775 |
| 2013-06-03 | 2013-05-30 | 11.049 | 5,930,871 | -191,314 | 0.26% | 65,530,924 |
| 2013-05-31 | 2013-05-29 | 10.979 | 6,122,185 | -60,535 | 0.26% | 67,215,966 |
| 2013-05-30 | 2013-05-28 | 11.067 | 6,182,720 | +137,060 | 0.27% | 68,421,898 |
| 2013-05-29 | 2013-05-27 | 11.084 | 6,045,660 | +164,473 | 0.26% | 67,010,967 |
| 2013-05-28 | 2013-05-24 | 10.559 | 5,881,187 | -167,899 | 0.25% | 62,098,450 |
| 2013-05-27 | 2013-05-23 | 10.629 | 6,049,086 | +32,552 | 0.26% | 64,294,957 |
| 2013-05-24 | 2013-05-22 | 10.962 | 6,016,534 | -17,704 | 0.26% | 65,950,663 |
| 2013-05-23 | 2013-05-21 | 10.997 | 6,034,238 | +9,709 | 0.26% | 66,356,052 |
| 2013-05-22 | 2013-05-20 | 11.347 | 6,024,529 | -38,263 | 0.26% | 68,359,136 |
| 2013-05-21 | 2013-05-16 | 10.716 | 6,062,792 | +25,699 | 0.26% | 64,971,448 |
| 2013-05-20 | 2013-05-15 | 10.471 | 6,037,093 | -13,135 | 0.26% | 63,216,072 |
| 2013-05-16 | 2013-05-14 | 10.401 | 6,050,228 | +319,808 | 0.26% | 62,929,842 |
| 2013-05-15 | 2013-05-13 | 10.769 | 5,730,420 | +25,699 | 0.25% | 61,710,637 |
| 2013-05-14 | 2013-05-10 | 11.224 | 5,704,721 | -16,562 | 0.25% | 64,031,090 |
| 2013-05-13 | 2013-05-09 | 10.962 | 5,721,283 | +18,275 | 0.25% | 62,714,248 |
| 2013-05-10 | 2013-05-08 | 11.364 | 5,703,008 | -12,564 | 0.25% | 64,810,763 |
| 2013-05-09 | 2013-05-07 | 11.347 | 5,715,572 | -93,658 | 0.25% | 64,853,462 |
| 2013-05-08 | 2013-05-06 | 11.364 | 5,809,230 | -23,414 | 0.25% | 66,017,903 |
| 2013-05-07 | 2013-05-03 | 10.804 | 5,832,644 | +77,667 | 0.25% | 63,015,747 |
| 2013-05-06 | 2013-05-02 | 11.032 | 5,754,977 | +55,396 | 0.25% | 63,488,131 |
| 2013-05-03 | 2013-04-30 | 10.539 | 5,699,581 | +27,270 | 0.25% | 60,069,105 |
| 2013-05-02 | 2013-04-29 | 10.557 | 5,672,311 | +2,851,999 | 0.25% | 59,881,503 |
| 2013-04-30 | 2013-04-26 | 10.029 | 2,820,312 | -56,836 | 0.12% | 28,284,820 |
| 2013-04-29 | 2013-04-25 | 10.117 | 2,877,148 | -13,072 | 0.12% | 29,107,939 |
| 2013-04-26 | 2013-04-24 | 10.223 | 2,890,220 | +43,763 | 0.13% | 29,545,303 |
| 2013-04-25 | 2013-04-23 | 10.099 | 2,846,457 | +14,209 | 0.12% | 28,747,357 |
| 2013-04-24 | 2013-04-22 | 10.434 | 2,832,248 | -568 | 0.12% | 29,550,673 |
| 2013-04-23 | 2013-04-19 | 10.223 | 2,832,816 | -11,367 | 0.12% | 28,958,490 |
| 2013-04-22 | 2013-04-18 | 9.888 | 2,844,183 | +14,208 | 0.12% | 28,123,882 |
| 2013-04-19 | 2013-04-17 | 10.047 | 2,829,975 | -56,835 | 0.12% | 28,431,522 |
| 2013-04-18 | 2013-04-16 | 10.064 | 2,886,810 | -61,950 | 0.13% | 29,053,311 |
| 2013-04-17 | 2013-04-15 | 10.135 | 2,948,760 | +61,382 | 0.13% | 29,884,316 |
| 2013-04-16 | 2013-04-12 | 10.240 | 2,887,378 | -1,137 | 0.13% | 29,567,053 |
| 2013-04-15 | 2013-04-11 | 10.240 | 2,888,515 | -36,943 | 0.13% | 29,578,696 |
| 2013-04-12 | 2013-04-10 | 9.853 | 2,925,458 | -3,978 | 0.13% | 28,824,601 |
| 2013-04-11 | 2013-04-09 | 9.695 | 2,929,436 | -11,936 | 0.13% | 28,399,914 |
| 2013-04-10 | 2013-04-08 | 9.448 | 2,941,372 | +569 | 0.13% | 27,791,094 |
| 2013-04-09 | 2013-04-05 | 9.360 | 2,940,803 | +8,525 | 0.13% | 27,527,006 |
| 2013-04-08 | 2013-04-03 | 9.659 | 2,932,278 | -1,137 | 0.13% | 28,324,281 |
| 2013-04-05 | 2013-04-02 | 9.642 | 2,933,415 | +12,504 | 0.13% | 28,283,651 |
| 2013-04-03 | 2013-03-28 | 9.800 | 2,920,911 | +6,820 | 0.13% | 28,625,622 |
| 2013-04-02 | 2013-03-27 | 10.117 | 2,914,091 | -6,820 | 0.13% | 29,481,689 |
| 2013-03-28 | 2013-03-26 | 9.888 | 2,920,911 | +24,439 | 0.13% | 28,882,584 |
| 2013-03-27 | 2013-03-25 | 9.994 | 2,896,472 | +73,318 | 0.13% | 28,946,701 |
| 2013-03-26 | 2013-03-22 | 10.539 | 2,823,154 | -82,412 | 0.12% | 29,753,825 |
| 2013-03-25 | 2013-03-21 | 10.011 | 2,905,566 | -15,913 | 0.13% | 29,088,707 |
| 2013-03-22 | 2013-03-20 | 9.624 | 2,921,479 | +5,683 | 0.13% | 28,117,163 |
| 2013-03-21 | 2013-03-19 | 9.325 | 2,915,796 | +5,684 | 0.13% | 27,190,326 |
| 2013-03-20 | 2013-03-18 | 9.536 | 2,910,112 | -4,547 | 0.13% | 27,751,752 |
| 2013-03-19 | 2013-03-15 | 9.466 | 2,914,659 | -52,857 | 0.13% | 27,589,983 |
| 2013-03-18 | 2013-03-14 | 9.431 | 2,967,516 | -63,656 | 0.13% | 27,985,899 |
| 2013-03-15 | 2013-03-13 | 8.885 | 3,031,172 | +47,174 | 0.13% | 26,932,915 |
| 2013-03-14 | 2013-03-12 | 9.026 | 2,983,998 | +13,072 | 0.13% | 26,933,780 |
| 2013-03-13 | 2013-03-11 | 9.413 | 2,970,926 | +27,849 | 0.13% | 27,965,786 |
| 2013-03-12 | 2013-03-08 | 9.396 | 2,943,077 | +25,008 | 0.13% | 27,651,856 |
| 2013-03-11 | 2013-03-07 | 9.677 | 2,918,069 | -34,102 | 0.13% | 28,238,372 |
| 2013-03-08 | 2013-03-06 | 9.818 | 2,952,171 | -126,174 | 0.13% | 28,983,920 |
| 2013-03-07 | 2013-03-05 | 9.360 | 3,078,345 | +136,973 | 0.13% | 28,814,450 |
| 2013-03-06 | 2013-03-04 | 9.167 | 2,941,372 | +242,687 | 0.13% | 26,963,054 |
| 2013-03-05 | 2013-03-01 | 9.202 | 2,698,685 | +6,820 | 0.12% | 24,833,349 |
| 2013-03-04 | 2013-02-28 | 9.079 | 2,691,865 | -31,259 | 0.12% | 24,439,054 |
| 2013-03-01 | 2013-02-27 | 8.780 | 2,723,124 | -76,159 | 0.12% | 23,908,337 |
| 2013-02-28 | 2013-02-26 | 8.604 | 2,799,283 | -63,656 | 0.12% | 24,084,469 |
| 2013-02-27 | 2013-02-25 | 8.533 | 2,862,939 | +125,038 | 0.12% | 24,430,662 |
| 2013-02-26 | 2013-02-22 | 8.639 | 2,737,901 | +11,935 | 0.12% | 23,652,696 |
| 2013-02-25 | 2013-02-21 | 8.815 | 2,725,966 | -57,972 | 0.12% | 24,029,214 |
| 2013-02-22 | 2013-02-20 | 8.762 | 2,783,938 | +33,533 | 0.12% | 24,393,286 |
| 2013-02-21 | 2013-02-19 | 8.516 | 2,750,405 | +22,734 | 0.12% | 23,421,970 |
| 2013-02-20 | 2013-02-18 | 8.516 | 2,727,671 | +5,684 | 0.12% | 23,228,371 |
| 2013-02-19 | 2013-02-15 | 8.533 | 2,721,987 | -85,253 | 0.12% | 23,227,860 |
| 2013-02-18 | 2013-02-14 | 8.182 | 2,807,240 | +15,914 | 0.12% | 22,967,510 |
| 2013-02-15 | 2013-02-08 | 7.970 | 2,791,326 | -9,094 | 0.12% | 22,247,959 |
| 2013-02-14 | 2013-02-07 | 7.988 | 2,800,420 | -26,713 | 0.12% | 22,369,714 |
| 2013-02-08 | 2013-02-06 | 7.900 | 2,827,133 | -15,914 | 0.12% | 22,334,385 |
| 2013-02-07 | 2013-02-05 | 7.847 | 2,843,047 | -5,683 | 0.12% | 22,310,038 |
| 2013-02-06 | 2013-02-04 | 7.935 | 2,848,730 | -111,397 | 0.12% | 22,605,246 |
| 2013-02-05 | 2013-02-01 | 7.531 | 2,960,127 | +6,820 | 0.13% | 22,291,306 |
| 2013-02-01 | 2013-01-30 | 7.601 | 2,953,307 | -8,526 | 0.13% | 22,447,798 |
| 2013-01-31 | 2013-01-29 | 7.654 | 2,961,833 | +113,103 | 0.13% | 22,668,941 |
| 2013-01-30 | 2013-01-28 | 7.636 | 2,848,730 | +994 | 0.12% | 21,753,164 |
| 2013-01-29 | 2013-01-25 | 7.513 | 2,847,736 | +272,242 | 0.12% | 21,394,838 |
| 2013-01-28 | 2013-01-24 | 8.217 | 2,575,494 | +946,877 | 0.11% | 21,162,103 |
| 2013-01-25 | 2013-01-23 | 7.865 | 1,628,617 | +56,835 | 0.07% | 12,808,784 |
| 2013-01-24 | 2013-01-22 | 7.830 | 1,571,782 | +5,684 | 0.07% | 12,306,477 |
| 2013-01-23 | 2013-01-21 | 7.794 | 1,566,098 | +774,666 | 0.07% | 12,206,863 |
| 2013-01-22 | 2013-01-18 | 7.900 | 791,432 | -18,188 | 0.03% | 6,252,322 |
| 2013-01-21 | 2013-01-17 | 7.794 | 809,620 | -40,921 | 0.04% | 6,310,538 |
| 2013-01-18 | 2013-01-16 | 7.882 | 850,541 | +3,978 | 0.04% | 6,704,319 |
| 2013-01-17 | 2013-01-15 | 7.742 | 846,563 | +1,137 | 0.04% | 6,553,803 |
| 2013-01-16 | 2013-01-14 | 7.935 | 845,426 | -69,339 | 0.04% | 6,708,626 |
| 2013-01-15 | 2013-01-11 | 7.284 | 914,765 | -88,095 | 0.04% | 6,663,329 |
| 2013-01-14 | 2013-01-10 | 7.038 | 1,002,860 | +51,720 | 0.04% | 7,058,001 |
| 2013-01-11 | 2013-01-09 | 6.827 | 951,140 | -1,136 | 0.04% | 6,493,182 |
| 2013-01-10 | 2013-01-08 | 6.844 | 952,276 | +9,093 | 0.04% | 6,517,692 |
| 2013-01-09 | 2013-01-07 | 6.915 | 943,183 | -1,136 | 0.04% | 6,521,837 |
| 2013-01-08 | 2013-01-04 | 6.967 | 944,319 | -36,375 | 0.04% | 6,579,537 |
| 2013-01-07 | 2013-01-03 | 6.967 | 980,694 | +22,734 | 0.04% | 6,832,979 |
| 2013-01-04 | 2013-01-02 | 6.862 | 957,960 | +2,842 | 0.04% | 6,573,450 |
| 2013-01-03 | 2012-12-31 | 6.897 | 955,118 | -17,051 | 0.04% | 6,587,559 |
| 2013-01-02 | 2012-12-27 | 6.844 | 972,169 | -270,536 | 0.04% | 6,653,847 |
| 2012-12-28 | 2012-12-24 | 6.774 | 1,242,705 | +45,468 | 0.05% | 8,418,024 |
| 2012-12-21 | 2012-12-19 | 6.844 | 1,197,237 | -79,569 | 0.05% | 8,194,286 |
| 2012-12-20 | 2012-12-18 | 6.739 | 1,276,806 | +108,555 | 0.06% | 8,604,093 |
| 2012-12-19 | 2012-12-17 | 6.985 | 1,168,251 | -99,462 | 0.05% | 8,160,337 |
| 2012-12-18 | 2012-12-14 | 6.967 | 1,267,713 | -77,864 | 0.06% | 8,832,783 |
| 2012-12-17 | 2012-12-13 | 6.897 | 1,345,577 | -215,974 | 0.06% | 9,280,599 |
| 2012-12-14 | 2012-12-12 | 6.897 | 1,561,551 | -175,053 | 0.07% | 10,770,197 |
| 2012-12-13 | 2012-12-11 | 6.792 | 1,736,604 | -6,821 | 0.08% | 11,794,228 |
| 2012-12-12 | 2012-12-10 | 6.721 | 1,743,425 | +5,116 | 0.08% | 11,717,853 |
| 2012-12-11 | 2012-12-07 | 6.756 | 1,738,309 | -14,209 | 0.08% | 11,744,637 |
| 2012-12-10 | 2012-12-06 | 6.668 | 1,752,518 | -119,354 | 0.08% | 11,686,463 |
| 2012-12-07 | 2012-12-05 | 6.756 | 1,871,872 | +1,705 | 0.08% | 12,647,037 |
| 2012-12-06 | 2012-12-04 | 6.756 | 1,870,167 | +3,410 | 0.08% | 12,635,517 |
| 2012-12-05 | 2012-12-03 | 6.633 | 1,866,757 | -18,756 | 0.08% | 12,382,563 |
| 2012-12-04 | 2012-11-30 | 6.492 | 1,885,513 | +9,094 | 0.08% | 12,241,575 |
| 2012-12-03 | 2012-11-29 | 6.440 | 1,876,419 | -61,382 | 0.08% | 12,083,488 |
| 2012-11-30 | 2012-11-28 | 6.510 | 1,937,801 | +127,879 | 0.08% | 12,615,147 |
| 2012-11-29 | 2012-11-27 | 6.545 | 1,809,922 | +135,837 | 0.08% | 11,846,340 |
| 2012-11-28 | 2012-11-26 | 6.897 | 1,674,085 | -23,871 | 0.07% | 11,546,357 |
| 2012-11-27 | 2012-11-23 | 6.950 | 1,697,956 | -42,058 | 0.07% | 11,800,623 |
| 2012-11-26 | 2012-11-22 | 6.862 | 1,740,014 | +9,662 | 0.08% | 11,939,847 |
| 2012-11-23 | 2012-11-21 | 6.633 | 1,730,352 | +35,806 | 0.08% | 11,477,762 |
| 2012-11-22 | 2012-11-20 | 6.563 | 1,694,546 | -51,152 | 0.07% | 11,120,994 |
| 2012-11-21 | 2012-11-19 | 6.510 | 1,745,698 | +113,102 | 0.08% | 11,364,550 |
| 2012-11-20 | 2012-11-16 | 6.457 | 1,632,596 | +51,152 | 0.07% | 10,542,077 |
| 2012-11-19 | 2012-11-15 | 6.598 | 1,581,444 | -568 | 0.07% | 10,434,376 |
| 2012-11-16 | 2012-11-14 | 6.651 | 1,582,012 | -6,252 | 0.07% | 10,521,629 |
| 2012-11-15 | 2012-11-13 | 6.598 | 1,588,264 | +5,683 | 0.07% | 10,479,375 |
| 2012-11-14 | 2012-11-12 | 6.686 | 1,582,581 | +39,785 | 0.07% | 10,581,103 |
| 2012-11-13 | 2012-11-09 | 6.668 | 1,542,796 | +2,842 | 0.07% | 10,287,957 |
| 2012-11-09 | 2012-11-07 | 6.809 | 1,539,954 | +2,842 | 0.07% | 10,485,765 |
| 2012-11-08 | 2012-11-06 | 6.792 | 1,537,112 | +57,403 | 0.07% | 10,439,368 |
| 2012-11-06 | 2012-11-02 | 6.844 | 1,479,709 | +15,346 | 0.06% | 10,127,618 |
| 2012-11-05 | 2012-11-01 | 7.020 | 1,464,363 | -5,684 | 0.06% | 10,280,235 |
| 2012-11-02 | 2012-10-31 | 7.020 | 1,470,047 | -133,563 | 0.06% | 10,320,138 |
| 2012-11-01 | 2012-10-30 | 6.668 | 1,603,610 | +74,455 | 0.07% | 10,693,488 |
| 2012-10-31 | 2012-10-29 | 6.774 | 1,529,155 | +1,136 | 0.07% | 10,358,423 |
| 2012-10-30 | 2012-10-26 | 6.967 | 1,528,019 | +8,526 | 0.07% | 10,646,463 |
| 2012-10-29 | 2012-10-25 | 6.950 | 1,519,493 | -8,526 | 0.07% | 10,560,323 |
| 2012-10-26 | 2012-10-24 | 7.055 | 1,528,019 | +8,526 | 0.07% | 10,780,888 |
| 2012-10-25 | 2012-10-22 | 7.020 | 1,519,493 | +3,410 | 0.07% | 10,667,263 |
| 2012-10-24 | 2012-10-19 | 6.967 | 1,516,083 | +22,734 | 0.07% | 10,563,299 |
| 2012-10-22 | 2012-10-18 | 7.143 | 1,493,349 | -173,348 | 0.07% | 10,667,650 |
| 2012-10-19 | 2012-10-17 | 6.932 | 1,666,697 | +2,274 | 0.07% | 11,554,051 |
| 2012-10-18 | 2012-10-16 | 6.932 | 1,664,423 | -73,318 | 0.07% | 11,538,287 |
| 2012-10-17 | 2012-10-15 | 7.003 | 1,737,741 | +14,209 | 0.08% | 12,168,850 |
| 2012-10-16 | 2012-10-12 | 6.985 | 1,723,532 | +23,302 | 0.08% | 12,039,024 |
| 2012-10-15 | 2012-10-11 | 7.003 | 1,700,230 | +176,190 | 0.07% | 11,906,172 |
| 2012-10-12 | 2012-10-10 | 7.020 | 1,524,040 | +34,101 | 0.07% | 10,699,184 |
| 2012-10-10 | 2012-10-08 | 7.055 | 1,489,939 | -14,777 | 0.07% | 10,512,216 |
| 2012-10-09 | 2012-10-05 | 7.108 | 1,504,716 | -9,094 | 0.07% | 10,695,899 |
| 2012-10-05 | 2012-10-03 | 7.196 | 1,513,810 | -71,044 | 0.07% | 10,893,717 |
| 2012-10-04 | 2012-09-28 | 7.214 | 1,584,854 | -36,375 | 0.07% | 11,432,851 |
| 2012-10-03 | 2012-09-27 | 7.126 | 1,621,229 | -2,273 | 0.07% | 11,552,628 |
| 2012-09-28 | 2012-09-26 | 7.003 | 1,623,502 | +1,705 | 0.07% | 11,368,870 |
| 2012-09-27 | 2012-09-25 | 7.038 | 1,621,797 | -23,302 | 0.07% | 11,414,001 |
| 2012-09-26 | 2012-09-24 | 6.792 | 1,645,099 | -31,260 | 0.07% | 11,172,767 |
| 2012-09-24 | 2012-09-20 | 6.686 | 1,676,359 | -568 | 0.07% | 11,208,811 |
| 2012-09-21 | 2012-09-19 | 6.775 | 1,676,927 | +15,036 | 0.07% | 11,361,317 |
| 2012-09-20 | 2012-09-18 | 6.633 | 1,661,891 | +126,861 | 0.07% | 11,023,647 |
| 2012-09-19 | 2012-09-17 | 6.704 | 1,535,030 | +18,043 | 0.07% | 10,291,053 |
| 2012-09-18 | 2012-09-14 | 6.793 | 1,516,987 | +40,596 | 0.07% | 10,304,615 |
| 2012-09-17 | 2012-09-13 | 6.793 | 1,476,391 | +33,830 | 0.07% | 10,028,854 |
| 2012-09-14 | 2012-09-12 | 6.757 | 1,442,561 | +62,585 | 0.06% | 9,747,883 |
| 2012-09-13 | 2012-09-11 | 6.828 | 1,379,976 | +48,489 | 0.06% | 9,422,875 |
| 2012-09-12 | 2012-09-10 | 6.917 | 1,331,487 | +11,277 | 0.06% | 9,209,853 |
| 2012-09-11 | 2012-09-07 | 6.846 | 1,320,210 | +6,202 | 0.06% | 9,038,190 |
| 2012-09-10 | 2012-09-06 | 6.651 | 1,314,008 | -564 | 0.06% | 8,739,376 |
| 2012-09-07 | 2012-09-05 | 6.651 | 1,314,572 | -1,691 | 0.06% | 8,743,127 |
| 2012-09-06 | 2012-09-04 | 6.686 | 1,316,263 | +1,128 | 0.06% | 8,801,064 |
| 2012-09-05 | 2012-09-03 | 6.740 | 1,315,135 | +147,300 | 0.06% | 8,863,497 |
| 2012-09-04 | 2012-08-31 | 6.740 | 1,167,835 | -28,191 | 0.06% | 7,870,752 |
| 2012-09-03 | 2012-08-30 | 6.722 | 1,196,026 | +36,649 | 0.06% | 8,039,536 |
| 2012-08-31 | 2012-08-29 | 6.669 | 1,159,377 | +43,979 | 0.06% | 7,731,499 |
| 2012-08-29 | 2012-08-27 | 6.899 | 1,115,398 | +3,946 | 0.05% | 7,695,390 |
| 2012-08-28 | 2012-08-24 | 7.130 | 1,111,452 | +8,458 | 0.05% | 7,924,428 |
| 2012-08-27 | 2012-08-23 | 7.201 | 1,102,994 | -3,947 | 0.05% | 7,942,374 |
| 2012-08-24 | 2012-08-22 | 7.289 | 1,106,941 | +11,841 | 0.05% | 8,068,958 |
| 2012-08-23 | 2012-08-21 | 7.360 | 1,095,100 | +98,106 | 0.05% | 8,060,334 |
| 2012-08-22 | 2012-08-20 | 6.988 | 996,994 | -1,128 | 0.05% | 6,966,906 |
| 2012-08-20 | 2012-08-16 | 6.917 | 998,122 | -34,957 | 0.05% | 6,903,978 |
| 2012-08-17 | 2012-08-15 | 6.881 | 1,033,079 | +9,021 | 0.05% | 7,109,129 |
| 2012-08-16 | 2012-08-14 | 7.006 | 1,024,058 | +98,671 | 0.05% | 7,174,189 |
| 2012-08-15 | 2012-08-13 | 6.899 | 925,387 | +50,744 | 0.04% | 6,384,460 |
| 2012-08-14 | 2012-08-10 | 7.094 | 874,643 | +33,266 | 0.04% | 6,205,003 |
| 2012-08-10 | 2012-08-08 | 7.165 | 841,377 | -1,127 | 0.04% | 6,028,693 |
| 2012-08-09 | 2012-08-07 | 7.218 | 842,504 | -6,766 | 0.04% | 6,081,596 |
| 2012-08-08 | 2012-08-06 | 7.272 | 849,270 | -35,522 | 0.04% | 6,175,623 |
| 2012-08-07 | 2012-08-03 | 7.218 | 884,792 | -5,638 | 0.04% | 6,386,851 |
| 2012-08-06 | 2012-08-02 | 7.289 | 890,430 | -16,915 | 0.04% | 6,490,718 |
| 2012-08-03 | 2012-08-01 | 7.130 | 907,345 | +76,117 | 0.04% | 6,469,186 |
| 2012-08-02 | 2012-07-31 | 7.148 | 831,228 | +54,128 | 0.04% | 5,941,230 |
| 2012-08-01 | 2012-07-30 | 7.148 | 777,100 | -23,681 | 0.04% | 5,554,348 |
| 2012-07-31 | 2012-07-27 | 7.183 | 800,781 | -38,904 | 0.04% | 5,752,014 |
| 2012-07-30 | 2012-07-26 | 7.059 | 839,685 | -33,266 | 0.04% | 5,927,214 |
| 2012-07-27 | 2012-07-25 | 6.864 | 872,951 | +564 | 0.04% | 5,991,727 |
| 2012-07-26 | 2012-07-24 | 6.988 | 872,387 | -45,107 | 0.04% | 6,096,163 |
| 2012-07-25 | 2012-07-23 | 6.899 | 917,494 | -90,213 | 0.04% | 6,330,004 |
| 2012-07-24 | 2012-07-20 | 7.112 | 1,007,707 | -5,638 | 0.05% | 7,166,875 |
| 2012-07-23 | 2012-07-19 | 7.023 | 1,013,345 | +1,128 | 0.05% | 7,117,110 |
| 2012-07-20 | 2012-07-18 | 7.201 | 1,012,217 | -11,277 | 0.05% | 7,288,712 |
| 2012-07-19 | 2012-07-17 | 7.591 | 1,023,494 | -161,819 | 0.05% | 7,769,270 |
| 2012-07-18 | 2012-07-16 | 7.201 | 1,185,313 | +28,191 | 0.06% | 8,535,132 |
| 2012-07-17 | 2012-07-13 | 7.094 | 1,157,122 | +120,660 | 0.06% | 8,209,001 |
| 2012-07-16 | 2012-07-12 | 6.757 | 1,036,462 | -11,277 | 0.05% | 7,003,732 |
| 2012-07-13 | 2012-07-11 | 6.740 | 1,047,739 | +8,458 | 0.05% | 7,061,352 |
| 2012-07-12 | 2012-07-10 | 6.757 | 1,039,281 | -73,298 | 0.05% | 7,022,781 |
| 2012-07-11 | 2012-07-09 | 6.615 | 1,112,579 | +50,181 | 0.05% | 7,360,221 |
| 2012-07-10 | 2012-07-06 | 6.917 | 1,062,398 | -8,458 | 0.05% | 7,348,573 |
| 2012-07-09 | 2012-07-05 | 6.686 | 1,070,856 | +564 | 0.05% | 7,160,174 |
| 2012-07-06 | 2012-07-04 | 6.793 | 1,070,292 | -36,649 | 0.05% | 7,270,298 |
| 2012-07-05 | 2012-07-03 | 6.757 | 1,106,941 | +157,309 | 0.05% | 7,479,983 |
| 2012-07-04 | 2012-06-29 | 6.438 | 949,632 | -11,277 | 0.05% | 6,113,827 |
| 2012-07-03 | 2012-06-28 | 6.332 | 960,909 | -11,276 | 0.05% | 6,084,174 |
| 2012-06-29 | 2012-06-27 | 6.615 | 972,185 | +7,329 | 0.05% | 6,431,450 |
| 2012-06-28 | 2012-06-26 | 6.562 | 964,856 | +17,479 | 0.05% | 6,331,628 |
| 2012-06-26 | 2012-06-22 | 6.332 | 947,377 | -27,628 | 0.05% | 5,998,494 |
| 2012-06-25 | 2012-06-21 | 6.403 | 975,005 | +2,820 | 0.05% | 6,242,596 |
| 2012-06-22 | 2012-06-20 | 6.474 | 972,185 | +8,457 | 0.05% | 6,293,510 |
| 2012-06-21 | 2012-06-19 | 6.545 | 963,728 | +5,638 | 0.05% | 6,307,133 |
| 2012-06-20 | 2012-06-18 | 6.438 | 958,090 | +27,628 | 0.05% | 6,168,280 |
| 2012-06-18 | 2012-06-14 | 6.403 | 930,462 | +9,021 | 0.04% | 5,957,403 |
| 2012-06-15 | 2012-06-13 | 6.562 | 921,441 | +29,320 | 0.04% | 6,046,728 |
| 2012-06-13 | 2012-06-11 | 6.686 | 892,121 | +28,191 | 0.04% | 5,965,080 |
| 2012-06-12 | 2012-06-08 | 6.704 | 863,930 | +5,638 | 0.04% | 5,791,906 |
| 2012-06-11 | 2012-06-07 | 6.899 | 858,292 | -38,340 | 0.04% | 5,921,556 |
| 2012-06-08 | 2012-06-06 | 6.598 | 896,632 | -6,202 | 0.04% | 5,915,730 |
| 2012-06-07 | 2012-06-05 | 6.190 | 902,834 | -2,819 | 0.04% | 5,588,361 |
| 2012-06-06 | 2012-06-04 | 6.137 | 905,653 | -338,299 | 0.04% | 5,557,623 |
| 2012-06-05 | 2012-06-01 | 6.208 | 1,243,952 | +3,383 | 0.06% | 7,721,876 |
| 2012-06-04 | 2012-05-31 | 6.190 | 1,240,569 | +228,915 | 0.06% | 7,678,873 |
| 2012-06-01 | 2012-05-30 | 6.314 | 1,011,654 | +112,767 | 0.05% | 6,387,533 |
| 2012-05-31 | 2012-05-29 | 6.509 | 898,887 | -26,500 | 0.04% | 5,850,895 |
| 2012-05-30 | 2012-05-28 | 6.491 | 925,387 | -56,383 | 0.04% | 6,006,972 |
| 2012-05-29 | 2012-05-25 | 6.137 | 981,770 | -173,097 | 0.05% | 6,024,722 |
| 2012-05-28 | 2012-05-24 | 6.172 | 1,154,867 | -14,659 | 0.06% | 7,127,913 |
| 2012-05-25 | 2012-05-23 | 5.888 | 1,169,526 | -11,277 | 0.06% | 6,886,509 |
| 2012-05-24 | 2012-05-22 | 5.888 | 1,180,803 | -16,915 | 0.06% | 6,952,911 |
| 2012-05-23 | 2012-05-21 | 5.338 | 1,197,718 | -72,170 | 0.06% | 6,393,994 |
| 2012-05-22 | 2012-05-18 | 5.480 | 1,269,888 | +95,851 | 0.06% | 6,959,452 |
| 2012-05-21 | 2012-05-17 | 5.817 | 1,174,037 | +9,585 | 0.06% | 6,829,781 |
| 2012-05-18 | 2012-05-16 | 5.605 | 1,164,452 | -1,691 | 0.06% | 6,526,192 |
| 2012-05-17 | 2012-05-15 | 5.800 | 1,166,143 | +3,383 | 0.06% | 6,763,176 |
| 2012-05-16 | 2012-05-14 | 5.764 | 1,162,760 | +106,564 | 0.06% | 6,702,311 |
| 2012-05-15 | 2012-05-11 | 5.977 | 1,056,196 | +68,787 | 0.05% | 6,312,852 |
| 2012-05-14 | 2012-05-10 | 6.154 | 987,409 | -45,106 | 0.05% | 6,076,839 |
| 2012-05-11 | 2012-05-09 | 6.101 | 1,032,515 | +11,276 | 0.05% | 6,299,498 |
| 2012-05-10 | 2012-05-08 | 6.225 | 1,021,239 | -76,117 | 0.05% | 6,357,490 |
| 2012-05-09 | 2012-05-07 | 6.030 | 1,097,356 | -11,276 | 0.05% | 6,617,251 |
| 2012-05-07 | 2012-05-03 | 6.261 | 1,108,632 | -106,564 | 0.05% | 6,940,860 |
| 2012-05-04 | 2012-05-02 | 6.420 | 1,215,196 | +31,574 | 0.06% | 7,802,002 |
| 2012-05-03 | 2012-04-30 | 6.527 | 1,183,622 | -72,734 | 0.06% | 7,725,240 |
| 2012-05-02 | 2012-04-27 | 6.296 | 1,256,356 | +18,606 | 0.06% | 7,910,287 |
| 2012-04-30 | 2012-04-26 | 6.332 | 1,237,750 | +95,288 | 0.06% | 7,837,044 |
| 2012-04-27 | 2012-04-25 | 5.853 | 1,142,462 | -112,766 | 0.06% | 6,686,623 |
| 2012-04-26 | 2012-04-24 | 5.871 | 1,255,228 | +111,638 | 0.06% | 7,368,885 |
| 2012-04-25 | 2012-04-23 | 5.888 | 1,143,590 | +36,085 | 0.06% | 6,733,790 |
| 2012-04-24 | 2012-04-20 | 6.545 | 1,107,505 | -56,947 | 0.05% | 7,248,084 |
| 2012-04-23 | 2012-04-19 | 5.951 | 1,164,452 | -4,510 | 0.06% | 6,929,306 |
| 2012-04-20 | 2012-04-18 | 5.879 | 1,168,962 | +5,978 | 0.06% | 6,872,587 |
| 2012-04-18 | 2012-04-16 | 5.969 | 1,162,984 | -10,073 | 0.06% | 6,941,353 |
| 2012-04-17 | 2012-04-13 | 5.808 | 1,173,057 | -40,851 | 0.06% | 6,812,812 |
| 2012-04-16 | 2012-04-12 | 6.237 | 1,213,908 | -16,788 | 0.06% | 7,570,684 |
| 2012-04-13 | 2012-04-11 | 6.058 | 1,230,696 | +12,871 | 0.06% | 7,455,459 |
| 2012-04-12 | 2012-04-10 | 6.290 | 1,217,825 | +61,556 | 0.06% | 7,660,400 |
| 2012-04-11 | 2012-04-05 | 6.380 | 1,156,269 | +16,788 | 0.06% | 7,376,512 |
| 2012-04-10 | 2012-04-03 | 6.415 | 1,139,481 | +27,980 | 0.06% | 7,310,136 |
| 2012-04-05 | 2012-04-02 | 6.451 | 1,111,501 | -5,596 | 0.05% | 7,170,360 |
| 2012-04-03 | 2012-03-30 | 6.523 | 1,117,097 | +5,596 | 0.05% | 7,286,311 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,111,501 | +16,228 | 0.05% | 7,349,123 |
| 2012-03-30 | 2012-03-28 | 6.755 | 1,095,273 | +1,119 | 0.05% | 7,398,405 |
| 2012-03-29 | 2012-03-27 | 6.701 | 1,094,154 | -27,980 | 0.05% | 7,332,189 |
| 2012-03-28 | 2012-03-26 | 6.433 | 1,122,134 | -22,384 | 0.05% | 7,218,902 |
| 2012-03-27 | 2012-03-23 | 6.362 | 1,144,518 | +22,384 | 0.06% | 7,281,093 |
| 2012-03-26 | 2012-03-22 | 6.326 | 1,122,134 | +55,401 | 0.05% | 7,098,587 |
| 2012-03-23 | 2012-03-21 | 6.272 | 1,066,733 | +8,953 | 0.05% | 6,690,934 |
| 2012-03-22 | 2012-03-20 | 6.433 | 1,057,780 | -11,192 | 0.05% | 6,804,900 |
| 2012-03-20 | 2012-03-16 | 6.558 | 1,068,972 | -16,788 | 0.05% | 7,010,618 |
| 2012-03-19 | 2012-03-15 | 6.451 | 1,085,760 | +30,218 | 0.05% | 7,004,304 |
| 2012-03-15 | 2012-03-13 | 6.612 | 1,055,542 | -25,741 | 0.05% | 6,979,128 |
| 2012-03-14 | 2012-03-12 | 6.558 | 1,081,283 | +11,192 | 0.05% | 7,091,357 |
| 2012-03-13 | 2012-03-09 | 6.630 | 1,070,091 | +16,788 | 0.05% | 7,094,447 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,053,303 | -20,146 | 0.05% | 7,133,727 |
| 2012-03-09 | 2012-03-07 | 6.380 | 1,073,449 | -38,612 | 0.05% | 6,848,155 |
| 2012-03-08 | 2012-03-06 | 6.701 | 1,112,061 | -185,227 | 0.05% | 7,452,188 |
| 2012-03-07 | 2012-03-05 | 6.987 | 1,297,288 | +225,518 | 0.06% | 9,064,359 |
| 2012-03-06 | 2012-03-02 | 6.755 | 1,071,770 | +3,917 | 0.05% | 7,239,646 |
| 2012-03-05 | 2012-03-01 | 6.505 | 1,067,853 | -63,794 | 0.05% | 6,946,032 |
| 2012-02-29 | 2012-02-27 | 6.326 | 1,131,647 | +69,390 | 0.06% | 7,158,766 |
| 2012-02-28 | 2012-02-24 | 6.558 | 1,062,257 | +31,338 | 0.05% | 6,966,579 |
| 2012-02-27 | 2012-02-23 | 6.415 | 1,030,919 | -6,715 | 0.05% | 6,613,676 |
| 2012-02-24 | 2012-02-22 | 6.594 | 1,037,634 | -11,192 | 0.05% | 6,842,180 |
| 2012-02-23 | 2012-02-21 | 6.272 | 1,048,826 | +5,596 | 0.05% | 6,578,615 |
| 2012-02-22 | 2012-02-20 | 6.380 | 1,043,230 | -120,874 | 0.05% | 6,655,370 |
| 2012-02-21 | 2012-02-17 | 6.308 | 1,164,104 | -86,737 | 0.06% | 7,343,285 |
| 2012-02-20 | 2012-02-16 | 6.272 | 1,250,841 | +90,095 | 0.06% | 7,845,726 |
| 2012-02-17 | 2012-02-15 | 6.254 | 1,160,746 | +21,824 | 0.06% | 7,259,875 |
| 2012-02-16 | 2012-02-14 | 5.843 | 1,138,922 | -3,357 | 0.06% | 6,655,270 |
| 2012-02-15 | 2012-02-13 | 5.843 | 1,142,279 | +24,622 | 0.06% | 6,674,886 |
| 2012-02-14 | 2012-02-10 | 5.879 | 1,117,657 | -42,529 | 0.05% | 6,570,953 |
| 2012-02-13 | 2012-02-09 | 6.058 | 1,160,186 | +32,456 | 0.06% | 7,028,315 |
| 2012-02-10 | 2012-02-08 | 5.754 | 1,127,730 | +43,649 | 0.05% | 6,489,107 |
| 2012-02-09 | 2012-02-07 | 5.718 | 1,084,081 | -29,099 | 0.05% | 6,199,200 |
| 2012-02-07 | 2012-02-03 | 5.861 | 1,113,180 | +22,384 | 0.05% | 6,524,739 |
| 2012-02-06 | 2012-02-02 | 5.897 | 1,090,796 | -3,917 | 0.05% | 6,432,524 |
| 2012-02-03 | 2012-02-01 | 5.826 | 1,094,713 | +22,384 | 0.05% | 6,377,373 |
| 2012-02-02 | 2012-01-31 | 5.951 | 1,072,329 | -11,192 | 0.05% | 6,381,110 |
| 2012-02-01 | 2012-01-30 | 5.897 | 1,083,521 | +16,788 | 0.05% | 6,389,622 |
| 2012-01-31 | 2012-01-27 | 5.933 | 1,066,733 | +27,420 | 0.05% | 6,328,747 |
| 2012-01-30 | 2012-01-26 | 6.147 | 1,039,313 | -90,655 | 0.05% | 6,388,939 |
| 2012-01-27 | 2012-01-20 | 5.915 | 1,129,968 | -38,053 | 0.05% | 6,683,717 |
| 2012-01-26 | 2012-01-19 | 5.611 | 1,168,021 | -17,347 | 0.06% | 6,553,967 |
| 2012-01-20 | 2012-01-18 | 5.236 | 1,185,368 | +43,089 | 0.06% | 6,206,471 |
| 2012-01-18 | 2012-01-16 | 5.200 | 1,142,279 | +16,788 | 0.06% | 5,940,036 |
| 2012-01-17 | 2012-01-13 | 5.361 | 1,125,491 | -22,384 | 0.05% | 6,033,749 |
| 2012-01-16 | 2012-01-12 | 5.272 | 1,147,875 | +44,768 | 0.06% | 6,051,187 |
| 2012-01-13 | 2012-01-11 | 5.540 | 1,103,107 | -123,671 | 0.05% | 6,110,873 |
| 2012-01-12 | 2012-01-10 | 5.254 | 1,226,778 | +44,767 | 0.06% | 6,445,212 |
| 2012-01-11 | 2012-01-09 | 5.147 | 1,182,011 | +6,156 | 0.06% | 6,083,282 |
| 2012-01-10 | 2012-01-06 | 4.986 | 1,175,855 | +5,596 | 0.06% | 5,862,487 |
| 2012-01-09 | 2012-01-05 | 5.021 | 1,170,259 | -27,980 | 0.06% | 5,876,412 |
| 2012-01-06 | 2012-01-04 | 5.021 | 1,198,239 | -11,192 | 0.06% | 6,016,913 |
| 2012-01-05 | 2012-01-03 | 5.164 | 1,209,431 | -27,980 | 0.06% | 6,246,013 |
| 2012-01-04 | 2011-12-30 | 5.021 | 1,237,411 | +16,788 | 0.06% | 6,213,613 |
| 2012-01-03 | 2011-12-29 | 5.057 | 1,220,623 | -19,586 | 0.06% | 6,172,938 |
| 2011-12-30 | 2011-12-28 | 5.039 | 1,240,209 | -23,503 | 0.06% | 6,249,826 |
| 2011-12-29 | 2011-12-23 | 5.147 | 1,263,712 | +12,311 | 0.06% | 6,503,760 |
| 2011-12-28 | 2011-12-22 | 5.075 | 1,251,401 | +86,738 | 0.06% | 6,350,951 |
| 2011-12-23 | 2011-12-21 | 4.825 | 1,164,663 | +11,192 | 0.06% | 5,619,374 |
| 2011-12-21 | 2011-12-19 | 4.843 | 1,153,471 | -18,467 | 0.06% | 5,585,987 |
| 2011-12-19 | 2011-12-15 | 4.825 | 1,171,938 | +22,384 | 0.06% | 5,654,476 |
| 2011-12-16 | 2011-12-14 | 5.004 | 1,149,554 | -27,980 | 0.06% | 5,751,900 |
| 2011-12-15 | 2011-12-13 | 4.896 | 1,177,534 | +3,917 | 0.06% | 5,765,646 |
| 2011-12-13 | 2011-12-09 | 5.182 | 1,173,617 | +27,980 | 0.06% | 6,082,027 |
| 2011-12-12 | 2011-12-08 | 5.361 | 1,145,637 | +17,907 | 0.06% | 6,141,751 |
| 2011-12-09 | 2011-12-07 | 5.343 | 1,127,730 | +11,192 | 0.05% | 6,025,599 |
| 2011-12-08 | 2011-12-06 | 5.450 | 1,116,538 | +5,596 | 0.05% | 6,085,514 |
| 2011-12-07 | 2011-12-05 | 5.522 | 1,110,942 | -39,172 | 0.05% | 6,134,424 |
| 2011-12-06 | 2011-12-02 | 5.468 | 1,150,114 | +44,768 | 0.06% | 6,289,067 |
| 2011-12-05 | 2011-12-01 | 5.397 | 1,105,346 | +12,871 | 0.05% | 5,965,256 |
| 2011-12-02 | 2011-11-30 | 5.397 | 1,092,475 | -22,384 | 0.05% | 5,895,795 |
| 2011-12-01 | 2011-11-29 | 5.093 | 1,114,859 | -34,135 | 0.05% | 5,677,913 |
| 2011-11-30 | 2011-11-28 | 5.093 | 1,148,994 | -2,239 | 0.06% | 5,851,761 |
| 2011-11-29 | 2011-11-25 | 4.843 | 1,151,233 | -24,062 | 0.06% | 5,575,149 |
| 2011-11-28 | 2011-11-24 | 4.664 | 1,175,295 | +1,119 | 0.06% | 5,481,650 |
| 2011-11-25 | 2011-11-23 | 4.682 | 1,174,176 | +5,596 | 0.06% | 5,497,414 |
| 2011-11-24 | 2011-11-22 | 4.825 | 1,168,580 | +16,228 | 0.06% | 5,638,274 |
| 2011-11-22 | 2011-11-18 | 4.807 | 1,152,352 | -1,679 | 0.06% | 5,539,383 |
| 2011-11-21 | 2011-11-17 | 4.914 | 1,154,031 | +7,275 | 0.06% | 5,671,189 |
| 2011-11-18 | 2011-11-16 | 4.932 | 1,146,756 | -112,479 | 0.06% | 5,655,930 |
| 2011-11-17 | 2011-11-15 | 4.825 | 1,259,235 | +5,596 | 0.06% | 6,075,674 |
| 2011-11-16 | 2011-11-14 | 4.861 | 1,253,639 | -39,732 | 0.06% | 6,093,479 |
| 2011-11-15 | 2011-11-11 | 4.253 | 1,293,371 | -4,476 | 0.06% | 5,500,777 |
| 2011-11-14 | 2011-11-10 | 4.021 | 1,297,847 | -14,550 | 0.06% | 5,218,311 |
| 2011-11-11 | 2011-11-09 | 4.182 | 1,312,397 | +5,596 | 0.06% | 5,487,885 |
| 2011-11-10 | 2011-11-08 | 4.110 | 1,306,801 | -13,990 | 0.06% | 5,371,075 |
| 2011-11-09 | 2011-11-07 | 4.217 | 1,320,791 | +28,540 | 0.06% | 5,570,190 |
| 2011-11-08 | 2011-11-04 | 4.378 | 1,292,251 | +14,549 | 0.06% | 5,657,661 |
| 2011-11-07 | 2011-11-03 | 4.289 | 1,277,702 | -13,430 | 0.06% | 5,479,800 |
| 2011-11-04 | 2011-11-02 | 4.164 | 1,291,132 | +84,499 | 0.06% | 5,375,891 |
| 2011-11-03 | 2011-11-01 | 4.056 | 1,206,633 | -25,741 | 0.06% | 4,894,688 |
| 2011-11-02 | 2011-10-31 | 4.092 | 1,232,374 | +13,430 | 0.06% | 5,043,151 |
| 2011-11-01 | 2011-10-28 | 4.253 | 1,218,944 | -15,109 | 0.06% | 5,184,234 |
| 2011-10-31 | 2011-10-27 | 4.217 | 1,234,053 | -26,861 | 0.06% | 5,204,389 |
| 2011-10-28 | 2011-10-26 | 3.699 | 1,260,914 | -1,679 | 0.06% | 4,664,228 |
| 2011-10-27 | 2011-10-25 | 3.628 | 1,262,593 | -16,788 | 0.06% | 4,580,188 |
| 2011-10-26 | 2011-10-24 | 3.699 | 1,279,381 | +9,513 | 0.06% | 4,732,539 |
| 2011-10-25 | 2011-10-21 | 3.360 | 1,269,868 | +1,679 | 0.06% | 4,266,192 |
| 2011-10-24 | 2011-10-20 | 3.270 | 1,268,189 | -1,119 | 0.06% | 4,147,238 |
| 2011-10-21 | 2011-10-19 | 3.288 | 1,269,308 | +5,036 | 0.06% | 4,173,580 |
| 2011-10-20 | 2011-10-18 | 3.199 | 1,264,272 | +6,716 | 0.06% | 4,044,059 |
| 2011-10-19 | 2011-10-17 | 3.663 | 1,257,556 | +1,678 | 0.06% | 4,606,861 |
| 2011-10-18 | 2011-10-14 | 3.503 | 1,255,878 | +3,358 | 0.06% | 4,398,731 |
| 2011-10-17 | 2011-10-13 | 3.753 | 1,252,520 | -1,684,949 | 0.06% | 4,700,325 |
| 2011-10-14 | 2011-10-12 | 3.645 | 2,937,469 | +16,788 | 0.14% | 10,708,469 |
| 2011-10-13 | 2011-10-11 | 3.610 | 2,920,681 | +1,120,315 | 0.14% | 10,542,884 |
| 2011-10-12 | 2011-10-10 | 3.485 | 1,800,366 | +557,359 | 0.09% | 6,273,636 |
| 2011-10-11 | 2011-10-07 | 3.270 | 1,243,007 | +2,798 | 0.06% | 4,064,888 |
| 2011-10-10 | 2011-10-06 | 3.056 | 1,240,209 | -85,618 | 0.06% | 3,789,788 |
| 2011-10-07 | 2011-10-04 | 2.680 | 1,325,827 | +1,119 | 0.06% | 3,553,874 |
| 2011-10-06 | 2011-10-03 | 3.002 | 1,324,708 | +1,119 | 0.06% | 3,976,980 |
| 2011-10-04 | 2011-09-30 | 3.288 | 1,323,589 | +39,172 | 0.06% | 4,352,060 |
| 2011-10-03 | 2011-09-28 | 3.217 | 1,284,417 | -5,596 | 0.06% | 4,131,450 |
| 2011-09-30 | 2011-09-27 | 3.127 | 1,290,013 | +5,596 | 0.06% | 4,034,187 |
| 2011-09-28 | 2011-09-26 | 2.966 | 1,284,417 | -2,798 | 0.06% | 3,810,115 |
| 2011-09-27 | 2011-09-23 | 3.324 | 1,287,215 | -5,596 | 0.06% | 4,278,465 |
| 2011-09-26 | 2011-09-22 | 3.842 | 1,292,811 | +1,679 | 0.06% | 4,967,475 |
| 2011-09-23 | 2011-09-21 | 3.951 | 1,291,132 | -56,061 | 0.06% | 5,100,771 |
| 2011-09-22 | 2011-09-20 | 3.933 | 1,347,193 | +57,097 | 0.07% | 5,297,944 |
| 2011-09-21 | 2011-09-19 | 4.005 | 1,290,096 | +22,174 | 0.06% | 5,166,496 |
| 2011-09-20 | 2011-09-16 | 4.257 | 1,267,922 | +17,739 | 0.06% | 5,397,910 |
| 2011-09-19 | 2011-09-15 | 4.221 | 1,250,183 | +5,543 | 0.06% | 5,277,285 |
| 2011-09-16 | 2011-09-14 | 4.239 | 1,244,640 | -27,717 | 0.06% | 5,276,339 |
| 2011-09-15 | 2011-09-12 | 4.366 | 1,272,357 | -2,772 | 0.06% | 5,554,506 |
| 2011-09-14 | 2011-09-09 | 4.690 | 1,275,129 | +26,609 | 0.06% | 5,980,652 |
| 2011-09-09 | 2011-09-07 | 4.546 | 1,248,520 | +2,772 | 0.06% | 5,675,670 |
| 2011-09-07 | 2011-09-05 | 4.510 | 1,245,748 | -118,630 | 0.06% | 5,618,123 |
| 2011-09-06 | 2011-09-02 | 4.690 | 1,364,378 | +4,435 | 0.07% | 6,399,251 |
| 2011-09-05 | 2011-09-01 | 4.762 | 1,359,943 | -43,239 | 0.07% | 6,476,580 |
| 2011-09-02 | 2011-08-31 | 4.853 | 1,403,182 | +44,348 | 0.07% | 6,809,063 |
| 2011-09-01 | 2011-08-30 | 4.835 | 1,358,834 | +12,195 | 0.07% | 6,569,348 |
| 2011-08-31 | 2011-08-29 | 4.835 | 1,346,639 | -29,934 | 0.07% | 6,510,391 |
| 2011-08-30 | 2011-08-26 | 4.762 | 1,376,573 | -11,087 | 0.07% | 6,555,778 |
| 2011-08-29 | 2011-08-25 | 4.853 | 1,387,660 | +132,488 | 0.07% | 6,733,741 |
| 2011-08-26 | 2011-08-24 | 4.510 | 1,255,172 | +20,511 | 0.06% | 5,660,624 |
| 2011-08-25 | 2011-08-23 | 4.438 | 1,234,661 | +1,663 | 0.06% | 5,479,033 |
| 2011-08-23 | 2011-08-19 | 4.347 | 1,232,998 | -16,076 | 0.06% | 5,360,441 |
| 2011-08-19 | 2011-08-17 | 4.744 | 1,249,074 | -13,305 | 0.06% | 5,926,046 |
| 2011-08-18 | 2011-08-16 | 4.726 | 1,262,379 | -16,630 | 0.06% | 5,966,397 |
| 2011-08-17 | 2011-08-15 | 4.744 | 1,279,009 | +23,282 | 0.06% | 6,068,068 |
| 2011-08-16 | 2011-08-12 | 4.654 | 1,255,727 | -48,782 | 0.06% | 5,844,347 |
| 2011-08-15 | 2011-08-11 | 4.456 | 1,304,509 | -9,424 | 0.06% | 5,812,529 |
| 2011-08-12 | 2011-08-10 | 4.329 | 1,313,933 | +14,968 | 0.06% | 5,688,602 |
| 2011-08-11 | 2011-08-09 | 4.347 | 1,298,965 | -47,119 | 0.06% | 5,647,231 |
| 2011-08-10 | 2011-08-08 | 4.582 | 1,346,084 | -28,272 | 0.07% | 6,167,753 |
| 2011-08-09 | 2011-08-05 | 4.907 | 1,374,356 | +4,435 | 0.07% | 6,743,560 |
| 2011-08-08 | 2011-08-04 | 5.195 | 1,369,921 | -11,087 | 0.07% | 7,117,199 |
| 2011-08-05 | 2011-08-03 | 5.213 | 1,381,008 | -1,663 | 0.07% | 7,199,712 |
| 2011-08-04 | 2011-08-02 | 5.412 | 1,382,671 | +11,087 | 0.07% | 7,482,749 |
| 2011-08-03 | 2011-08-01 | 5.484 | 1,371,584 | -8,315 | 0.07% | 7,521,718 |
| 2011-08-01 | 2011-07-28 | 5.466 | 1,379,899 | -27,718 | 0.07% | 7,542,425 |
| 2011-07-29 | 2011-07-27 | 5.520 | 1,407,617 | -138,585 | 0.07% | 7,770,107 |
| 2011-07-28 | 2011-07-26 | 5.520 | 1,546,202 | +151,335 | 0.08% | 8,535,102 |
| 2011-07-27 | 2011-07-25 | 5.448 | 1,394,867 | -1,663 | 0.07% | 7,599,077 |
| 2011-07-26 | 2011-07-22 | 5.448 | 1,396,530 | -2,771 | 0.07% | 7,608,136 |
| 2011-07-25 | 2011-07-21 | 5.340 | 1,399,301 | +33,260 | 0.07% | 7,471,777 |
| 2011-07-22 | 2011-07-20 | 5.358 | 1,366,041 | +8,315 | 0.07% | 7,318,823 |
| 2011-07-21 | 2011-07-19 | 5.033 | 1,357,726 | +36,033 | 0.07% | 6,833,409 |
| 2011-07-20 | 2011-07-18 | 5.322 | 1,321,693 | +3,326 | 0.06% | 7,033,535 |
| 2011-07-19 | 2011-07-15 | 5.430 | 1,318,367 | +5,543 | 0.06% | 7,158,531 |
| 2011-07-18 | 2011-07-14 | 5.484 | 1,312,824 | -149,118 | 0.06% | 7,199,481 |
| 2011-07-15 | 2011-07-13 | 5.430 | 1,461,942 | +9,424 | 0.07% | 7,938,121 |
| 2011-07-14 | 2011-07-12 | 5.484 | 1,452,518 | -11,087 | 0.07% | 7,965,558 |
| 2011-07-13 | 2011-07-11 | 5.574 | 1,463,605 | -2,218 | 0.07% | 8,158,371 |
| 2011-07-11 | 2011-07-07 | 5.737 | 1,465,823 | -128,053 | 0.07% | 8,408,717 |
| 2011-07-08 | 2011-07-06 | 5.664 | 1,593,876 | +8,869 | 0.08% | 9,028,285 |
| 2011-07-07 | 2011-07-05 | 5.700 | 1,585,007 | +75,391 | 0.08% | 9,035,233 |
| 2011-07-06 | 2011-07-04 | 5.592 | 1,509,616 | +34,369 | 0.07% | 8,442,076 |
| 2011-07-05 | 2011-06-30 | 5.484 | 1,475,247 | +2,772 | 0.07% | 8,090,203 |
| 2011-06-30 | 2011-06-28 | 5.430 | 1,472,475 | -6,098 | 0.07% | 7,995,314 |
| 2011-06-29 | 2011-06-27 | 5.376 | 1,478,573 | +14,968 | 0.07% | 7,948,407 |
| 2011-06-27 | 2011-06-23 | 5.322 | 1,463,605 | +6,652 | 0.07% | 7,788,736 |
| 2011-06-24 | 2011-06-22 | 5.412 | 1,456,953 | -49,891 | 0.07% | 7,884,749 |
| 2011-06-23 | 2011-06-21 | 5.286 | 1,506,844 | +41,576 | 0.07% | 7,964,472 |
| 2011-06-22 | 2011-06-20 | 5.322 | 1,465,268 | -2,772 | 0.07% | 7,797,586 |
| 2011-06-21 | 2011-06-17 | 5.538 | 1,468,040 | -32,152 | 0.07% | 8,130,127 |
| 2011-06-20 | 2011-06-16 | 5.592 | 1,500,192 | +24,945 | 0.07% | 8,389,375 |
| 2011-06-16 | 2011-06-14 | 5.755 | 1,475,247 | +8,316 | 0.07% | 8,489,390 |
| 2011-06-15 | 2011-06-13 | 5.718 | 1,466,931 | +1,663 | 0.07% | 8,388,610 |
| 2011-06-14 | 2011-06-10 | 5.827 | 1,465,268 | +11,087 | 0.07% | 8,537,696 |
| 2011-06-13 | 2011-06-09 | 5.917 | 1,454,181 | -11,087 | 0.07% | 8,604,257 |
| 2011-06-10 | 2011-06-08 | 5.863 | 1,465,268 | -2,218 | 0.07% | 8,590,560 |
| 2011-06-09 | 2011-06-07 | 5.971 | 1,467,486 | -5,543 | 0.07% | 8,762,399 |
| 2011-06-08 | 2011-06-03 | 6.097 | 1,473,029 | -20,511 | 0.07% | 8,981,504 |
| 2011-06-07 | 2011-06-02 | 6.007 | 1,493,540 | +12,196 | 0.07% | 8,971,853 |
| 2011-06-02 | 2011-05-31 | 5.989 | 1,481,344 | -7,207 | 0.07% | 8,871,868 |
| 2011-06-01 | 2011-05-30 | 5.881 | 1,488,551 | +32,152 | 0.07% | 8,753,916 |
| 2011-05-31 | 2011-05-27 | 5.755 | 1,456,399 | -84,260 | 0.07% | 8,380,928 |
| 2011-05-30 | 2011-05-26 | 5.682 | 1,540,659 | +7,761 | 0.08% | 8,754,637 |
| 2011-05-27 | 2011-05-25 | 5.628 | 1,532,898 | +7,206 | 0.08% | 8,627,579 |
| 2011-05-26 | 2011-05-24 | 5.845 | 1,525,692 | -6,652 | 0.07% | 8,917,291 |
| 2011-05-25 | 2011-05-23 | 5.917 | 1,532,344 | +44,902 | 0.08% | 9,066,741 |
| 2011-05-23 | 2011-05-19 | 6.079 | 1,487,442 | +7,206 | 0.07% | 9,042,552 |
| 2011-05-20 | 2011-05-18 | 6.169 | 1,480,236 | -5,543 | 0.07% | 9,132,257 |
| 2011-05-19 | 2011-05-17 | 6.061 | 1,485,779 | -12,750 | 0.07% | 9,005,640 |
| 2011-05-18 | 2011-05-16 | 6.187 | 1,498,529 | +14,967 | 0.07% | 9,272,148 |
| 2011-05-17 | 2011-05-13 | 6.296 | 1,483,562 | -3,326 | 0.07% | 9,340,115 |
| 2011-05-16 | 2011-05-12 | 6.260 | 1,486,888 | +29,380 | 0.07% | 9,307,409 |
| 2011-05-13 | 2011-05-11 | 6.422 | 1,457,508 | +12,750 | 0.07% | 9,360,133 |
| 2011-05-12 | 2011-05-09 | 6.115 | 1,444,758 | -7,206 | 0.07% | 8,835,190 |
| 2011-05-11 | 2011-05-06 | 6.187 | 1,451,964 | +21,619 | 0.07% | 8,984,027 |
| 2011-05-09 | 2011-05-05 | 6.350 | 1,430,345 | +3,881 | 0.07% | 9,082,482 |
| 2011-05-06 | 2011-05-04 | 6.169 | 1,426,464 | +22,728 | 0.07% | 8,800,513 |
| 2011-05-05 | 2011-05-03 | 6.133 | 1,403,736 | +37,141 | 0.07% | 8,609,649 |
| 2011-05-04 | 2011-04-29 | 6.278 | 1,366,595 | +102,553 | 0.07% | 8,579,069 |
| 2011-05-03 | 2011-04-28 | 6.512 | 1,264,042 | +2,218 | 0.06% | 8,231,705 |
| 2011-04-29 | 2011-04-27 | 6.602 | 1,261,824 | -3,326 | 0.06% | 8,331,073 |
| 2011-04-28 | 2011-04-26 | 6.657 | 1,265,150 | +16,630 | 0.06% | 8,421,500 |
| 2011-04-27 | 2011-04-21 | 6.693 | 1,248,520 | +9,978 | 0.06% | 8,355,847 |
| 2011-04-26 | 2011-04-20 | 6.620 | 1,238,542 | -24,391 | 0.06% | 8,199,698 |
| 2011-04-21 | 2011-04-19 | 6.584 | 1,262,933 | -16,630 | 0.06% | 8,315,613 |
| 2011-04-20 | 2011-04-18 | 6.602 | 1,279,563 | +16,630 | 0.06% | 8,448,193 |
| 2011-04-19 | 2011-04-15 | 6.729 | 1,262,933 | -38,804 | 0.06% | 8,497,873 |
| 2011-04-18 | 2011-04-14 | 6.602 | 1,301,737 | +27,717 | 0.06% | 8,594,595 |
| 2011-04-15 | 2011-04-13 | 6.675 | 1,274,020 | -2,217 | 0.06% | 8,503,526 |
| 2011-04-14 | 2011-04-12 | 6.765 | 1,276,237 | +1,108 | 0.06% | 8,633,436 |
| 2011-04-13 | 2011-04-11 | 6.972 | 1,275,129 | +8,870 | 0.06% | 8,890,604 |
| 2011-04-12 | 2011-04-08 | 7.063 | 1,266,259 | +31,990 | 0.06% | 8,943,419 |
| 2011-04-11 | 2011-04-07 | 6.972 | 1,234,269 | +18,222 | 0.06% | 8,605,716 |
| 2011-04-08 | 2011-04-06 | 6.791 | 1,216,047 | +27,610 | 0.06% | 8,258,441 |
| 2011-04-07 | 2011-04-04 | 6.846 | 1,188,437 | -6,074 | 0.06% | 8,135,503 |
| 2011-04-06 | 2011-04-01 | 6.791 | 1,194,511 | -96,080 | 0.06% | 8,112,185 |
| 2011-04-01 | 2011-03-30 | 6.809 | 1,290,591 | +7,730 | 0.06% | 8,788,058 |
| 2011-03-31 | 2011-03-29 | 6.918 | 1,282,861 | +5,522 | 0.06% | 8,874,817 |
| 2011-03-30 | 2011-03-28 | 6.719 | 1,277,339 | -66,814 | 0.06% | 8,582,158 |
| 2011-03-29 | 2011-03-25 | 6.954 | 1,344,153 | +61,292 | 0.07% | 9,347,519 |
| 2011-03-28 | 2011-03-24 | 6.900 | 1,282,861 | +24,296 | 0.06% | 8,851,584 |
| 2011-03-25 | 2011-03-23 | 6.882 | 1,258,565 | +94,976 | 0.06% | 8,661,152 |
| 2011-03-24 | 2011-03-22 | 6.990 | 1,163,589 | +40,309 | 0.06% | 8,133,985 |
| 2011-03-23 | 2011-03-21 | 6.791 | 1,123,280 | +4,418 | 0.06% | 7,628,440 |
| 2011-03-22 | 2011-03-18 | 6.719 | 1,118,862 | +14,909 | 0.06% | 7,517,386 |
| 2011-03-21 | 2011-03-17 | 6.556 | 1,103,953 | +20,983 | 0.05% | 7,237,284 |
| 2011-03-18 | 2011-03-16 | 6.827 | 1,082,970 | -6,626 | 0.05% | 7,393,911 |
| 2011-03-17 | 2011-03-15 | 6.610 | 1,089,596 | +27,057 | 0.05% | 7,202,360 |
| 2011-03-16 | 2011-03-14 | 6.864 | 1,062,539 | +12,700 | 0.05% | 7,292,904 |
| 2011-03-14 | 2011-03-10 | 7.153 | 1,049,839 | -9,940 | 0.05% | 7,509,936 |
| 2011-03-11 | 2011-03-09 | 7.153 | 1,059,779 | -88,349 | 0.05% | 7,581,041 |
| 2011-03-10 | 2011-03-08 | 7.190 | 1,148,128 | -6,626 | 0.06% | 8,254,623 |
| 2011-03-09 | 2011-03-07 | 7.153 | 1,154,754 | -2,761 | 0.06% | 8,260,437 |
| 2011-03-08 | 2011-03-04 | 7.153 | 1,157,515 | -4,418 | 0.06% | 8,280,187 |
| 2011-03-07 | 2011-03-03 | 6.936 | 1,161,933 | -1,656 | 0.06% | 8,059,281 |
| 2011-03-04 | 2011-03-02 | 6.954 | 1,163,589 | -2,761 | 0.06% | 8,091,840 |
| 2011-03-03 | 2011-03-01 | 6.918 | 1,166,350 | -41,966 | 0.06% | 8,068,795 |
| 2011-03-02 | 2011-02-28 | 6.664 | 1,208,316 | -50,249 | 0.06% | 8,052,760 |
| 2011-03-01 | 2011-02-25 | 6.302 | 1,258,565 | +7,179 | 0.06% | 7,931,792 |
| 2011-02-28 | 2011-02-24 | 6.121 | 1,251,386 | +61,844 | 0.06% | 7,659,923 |
| 2011-02-25 | 2011-02-23 | 6.465 | 1,189,542 | +5,522 | 0.06% | 7,690,675 |
| 2011-02-24 | 2011-02-22 | 6.357 | 1,184,020 | +30,370 | 0.06% | 7,526,318 |
| 2011-02-23 | 2011-02-21 | 6.538 | 1,153,650 | -95,528 | 0.06% | 7,542,194 |
| 2011-02-21 | 2011-02-17 | 6.646 | 1,249,178 | +6,074 | 0.06% | 8,302,461 |
| 2011-02-18 | 2011-02-16 | 6.755 | 1,243,104 | +117,063 | 0.06% | 8,397,166 |
| 2011-02-17 | 2011-02-15 | 6.990 | 1,126,041 | -4,417 | 0.06% | 7,871,508 |
| 2011-02-16 | 2011-02-14 | 7.009 | 1,130,458 | +2,761 | 0.06% | 7,922,857 |
| 2011-02-15 | 2011-02-11 | 6.664 | 1,127,697 | -4,418 | 0.06% | 7,515,479 |
| 2011-02-14 | 2011-02-10 | 6.827 | 1,132,115 | +1,657 | 0.06% | 7,729,445 |
| 2011-02-10 | 2011-02-08 | 7.117 | 1,130,458 | -552 | 0.06% | 8,045,692 |
| 2011-02-09 | 2011-02-07 | 7.117 | 1,131,010 | -1,105 | 0.06% | 8,049,621 |
| 2011-02-08 | 2011-02-02 | 7.226 | 1,132,115 | +24,296 | 0.06% | 8,180,501 |
| 2011-02-07 | 2011-01-31 | 7.099 | 1,107,819 | -552 | 0.05% | 7,864,504 |
| 2011-02-01 | 2011-01-28 | 6.918 | 1,108,371 | -4,969 | 0.05% | 7,667,697 |
| 2011-01-31 | 2011-01-27 | 7.009 | 1,113,340 | +552 | 0.06% | 7,802,885 |
| 2011-01-27 | 2011-01-25 | 6.900 | 1,112,788 | +12,148 | 0.06% | 7,678,101 |
| 2011-01-26 | 2011-01-24 | 6.827 | 1,100,640 | +16,565 | 0.05% | 7,514,552 |
| 2011-01-25 | 2011-01-21 | 6.936 | 1,084,075 | +33,131 | 0.05% | 7,519,250 |
| 2011-01-24 | 2011-01-20 | 7.117 | 1,050,944 | +16,566 | 0.05% | 7,479,775 |
| 2011-01-21 | 2011-01-19 | 7.298 | 1,034,378 | +26,505 | 0.05% | 7,549,197 |
| 2011-01-19 | 2011-01-17 | 7.045 | 1,007,873 | +5,522 | 0.05% | 7,100,221 |
| 2011-01-18 | 2011-01-14 | 7.135 | 1,002,351 | -7,731 | 0.05% | 7,152,082 |
| 2011-01-17 | 2011-01-13 | 7.190 | 1,010,082 | +19,879 | 0.05% | 7,262,123 |
| 2011-01-14 | 2011-01-12 | 7.298 | 990,203 | +5,521 | 0.05% | 7,226,795 |
| 2011-01-12 | 2011-01-10 | 7.389 | 984,682 | +4,418 | 0.05% | 7,275,663 |
| 2011-01-11 | 2011-01-07 | 7.316 | 980,264 | +17,670 | 0.05% | 7,172,009 |
| 2011-01-06 | 2011-01-04 | 7.570 | 962,594 | -11,044 | 0.05% | 7,286,784 |
| 2011-01-04 | 2010-12-31 | 7.389 | 973,638 | -2,761 | 0.05% | 7,194,061 |
| 2010-12-29 | 2010-12-24 | 7.389 | 976,399 | -72,888 | 0.05% | 7,214,462 |
| 2010-12-23 | 2010-12-21 | 7.063 | 1,049,287 | +14,909 | 0.05% | 7,410,975 |
| 2010-12-22 | 2010-12-20 | 7.190 | 1,034,378 | +10,491 | 0.05% | 7,436,802 |
| 2010-12-21 | 2010-12-17 | 7.371 | 1,023,887 | +11,044 | 0.05% | 7,546,801 |
| 2010-12-20 | 2010-12-16 | 7.425 | 1,012,843 | +9,939 | 0.05% | 7,520,426 |
| 2010-12-17 | 2010-12-15 | 7.479 | 1,002,904 | +5,522 | 0.05% | 7,501,115 |
| 2010-12-16 | 2010-12-14 | 7.588 | 997,382 | +5,522 | 0.05% | 7,568,189 |
| 2010-12-15 | 2010-12-13 | 7.606 | 991,860 | +7,178 | 0.05% | 7,544,251 |
| 2010-12-14 | 2010-12-10 | 7.534 | 984,682 | -5,521 | 0.05% | 7,418,323 |
| 2010-12-13 | 2010-12-09 | 7.697 | 990,203 | -78,410 | 0.05% | 7,621,310 |
| 2010-12-10 | 2010-12-08 | 7.606 | 1,068,613 | +96,079 | 0.05% | 8,128,046 |
| 2010-12-09 | 2010-12-07 | 7.823 | 972,534 | +6,627 | 0.05% | 7,608,604 |
| 2010-12-08 | 2010-12-06 | 7.986 | 965,907 | -121,481 | 0.05% | 7,714,190 |
| 2010-12-07 | 2010-12-03 | 8.005 | 1,087,388 | +7,731 | 0.05% | 8,704,087 |
| 2010-12-06 | 2010-12-02 | 7.950 | 1,079,657 | +102,154 | 0.05% | 8,583,546 |
| 2010-12-03 | 2010-12-01 | 7.896 | 977,503 | -19,327 | 0.05% | 7,718,289 |
| 2010-12-02 | 2010-11-30 | 7.860 | 996,830 | +4,970 | 0.05% | 7,834,788 |
| 2010-12-01 | 2010-11-29 | 7.660 | 991,860 | -2,761 | 0.05% | 7,598,138 |
| 2010-11-29 | 2010-11-25 | 7.479 | 994,621 | -13,252 | 0.05% | 7,439,164 |
| 2010-11-26 | 2010-11-24 | 7.407 | 1,007,873 | -5,522 | 0.05% | 7,465,271 |
| 2010-11-25 | 2010-11-23 | 7.461 | 1,013,395 | +16,565 | 0.05% | 7,561,229 |
| 2010-11-24 | 2010-11-22 | 7.733 | 996,830 | +4,418 | 0.05% | 7,708,421 |
| 2010-11-23 | 2010-11-19 | 7.823 | 992,412 | -61,293 | 0.05% | 7,764,119 |
| 2010-11-22 | 2010-11-18 | 7.425 | 1,053,705 | +36,445 | 0.05% | 7,823,829 |
| 2010-11-19 | 2010-11-17 | 7.298 | 1,017,260 | -6,627 | 0.05% | 7,424,265 |
| 2010-11-18 | 2010-11-16 | 7.371 | 1,023,887 | +9,388 | 0.05% | 7,546,801 |
| 2010-11-17 | 2010-11-15 | 7.606 | 1,014,499 | -11,044 | 0.05% | 7,716,446 |
| 2010-11-16 | 2010-11-12 | 7.878 | 1,025,543 | -33,131 | 0.05% | 8,079,036 |
| 2010-11-15 | 2010-11-11 | 8.005 | 1,058,674 | -11,044 | 0.05% | 8,474,244 |
| 2010-11-12 | 2010-11-10 | 8.113 | 1,069,718 | +2,209 | 0.05% | 8,678,881 |
| 2010-11-11 | 2010-11-09 | 8.059 | 1,067,509 | +13,804 | 0.05% | 8,602,962 |
| 2010-11-10 | 2010-11-08 | 8.149 | 1,053,705 | +27,610 | 0.05% | 8,587,129 |
| 2010-11-09 | 2010-11-05 | 7.896 | 1,026,095 | +16,565 | 0.05% | 8,101,967 |
| 2010-11-08 | 2010-11-04 | 7.860 | 1,009,530 | -6,074 | 0.05% | 7,934,607 |
| 2010-11-05 | 2010-11-03 | 7.769 | 1,015,604 | -18,774 | 0.05% | 7,890,384 |
| 2010-11-04 | 2010-11-02 | 7.588 | 1,034,378 | +16,565 | 0.05% | 7,848,917 |
| 2010-11-03 | 2010-11-01 | 7.679 | 1,017,813 | -30,370 | 0.05% | 7,815,383 |
| 2010-11-02 | 2010-10-29 | 7.443 | 1,048,183 | -33,131 | 0.05% | 7,801,810 |
| 2010-10-29 | 2010-10-27 | 7.425 | 1,081,314 | -12,700 | 0.05% | 8,028,827 |
| 2010-10-28 | 2010-10-26 | 7.679 | 1,094,014 | -25,400 | 0.05% | 8,400,501 |
| 2010-10-27 | 2010-10-25 | 7.679 | 1,119,414 | +16,013 | 0.06% | 8,595,537 |
| 2010-10-26 | 2010-10-22 | 7.660 | 1,103,401 | -25,953 | 0.05% | 8,452,597 |
| 2010-10-25 | 2010-10-21 | 7.570 | 1,129,354 | +18,222 | 0.06% | 8,549,148 |
| 2010-10-22 | 2010-10-20 | 7.516 | 1,111,132 | -32,578 | 0.06% | 8,350,840 |
| 2010-10-21 | 2010-10-19 | 7.715 | 1,143,710 | -17,118 | 0.06% | 8,823,522 |
| 2010-10-20 | 2010-10-18 | 7.534 | 1,160,828 | +14,909 | 0.06% | 8,745,359 |
| 2010-10-19 | 2010-10-15 | 7.842 | 1,145,919 | -9,939 | 0.06% | 8,985,831 |
| 2010-10-18 | 2010-10-14 | 7.425 | 1,155,858 | -143,568 | 0.06% | 8,582,321 |
| 2010-10-15 | 2010-10-13 | 7.280 | 1,299,426 | +123,689 | 0.06% | 9,460,063 |
| 2010-10-14 | 2010-10-12 | 7.063 | 1,175,737 | +6,626 | 0.06% | 8,304,074 |
| 2010-10-12 | 2010-10-08 | 7.081 | 1,169,111 | -5,522 | 0.06% | 8,278,448 |
| 2010-10-11 | 2010-10-07 | 7.117 | 1,174,633 | -22,087 | 0.06% | 8,360,094 |
| 2010-10-08 | 2010-10-06 | 7.045 | 1,196,720 | -11,596 | 0.06% | 8,430,602 |
| 2010-10-07 | 2010-10-05 | 6.900 | 1,208,316 | +42,518 | 0.06% | 8,337,233 |
| 2010-10-06 | 2010-10-04 | 7.316 | 1,165,798 | -151,298 | 0.06% | 8,529,452 |
| 2010-10-05 | 2010-09-30 | 7.027 | 1,317,096 | -54,114 | 0.07% | 9,254,769 |
| 2010-10-04 | 2010-09-29 | 7.009 | 1,371,210 | -13,253 | 0.07% | 9,610,177 |
| 2010-09-30 | 2010-09-28 | 6.773 | 1,384,463 | -4,417 | 0.07% | 9,377,118 |
| 2010-09-29 | 2010-09-27 | 6.918 | 1,388,880 | -66,262 | 0.07% | 9,608,255 |
| 2010-09-28 | 2010-09-24 | 6.465 | 1,455,142 | +16,013 | 0.07% | 9,407,842 |
| 2010-09-27 | 2010-09-22 | 6.501 | 1,439,129 | +45,279 | 0.07% | 9,356,439 |
| 2010-09-24 | 2010-09-21 | 6.556 | 1,393,850 | -44,727 | 0.07% | 9,137,787 |
| 2010-09-22 | 2010-09-20 | 6.447 | 1,438,577 | +27,610 | 0.07% | 9,274,693 |
| 2010-09-21 | 2010-09-17 | 6.520 | 1,410,967 | +1,656 | 0.07% | 9,198,898 |
| 2010-09-20 | 2010-09-16 | 6.357 | 1,409,311 | +21,535 | 0.07% | 8,958,399 |
| 2010-09-17 | 2010-09-15 | 6.483 | 1,387,776 | +20,983 | 0.07% | 8,997,437 |
| 2010-09-16 | 2010-09-14 | 6.465 | 1,366,793 | +56,323 | 0.07% | 8,836,715 |
| 2010-09-15 | 2010-09-13 | 6.647 | 1,310,470 | -34,312 | 0.07% | 8,710,563 |
| 2010-09-14 | 2010-09-10 | 6.647 | 1,344,782 | +133,253 | 0.07% | 8,938,632 |
| 2010-09-13 | 2010-09-09 | 6.556 | 1,211,529 | +22,025 | 0.06% | 7,942,900 |
| 2010-09-10 | 2010-09-08 | 6.393 | 1,189,504 | -5,506 | 0.06% | 7,604,080 |
| 2010-09-08 | 2010-09-06 | 6.374 | 1,195,010 | +12,664 | 0.06% | 7,617,575 |
| 2010-09-07 | 2010-09-03 | 6.356 | 1,182,346 | +6,608 | 0.06% | 7,515,376 |
| 2010-09-06 | 2010-09-02 | 6.356 | 1,175,738 | -22,026 | 0.06% | 7,473,373 |
| 2010-09-03 | 2010-09-01 | 6.266 | 1,197,764 | +5,507 | 0.06% | 7,504,615 |
| 2010-09-02 | 2010-08-31 | 6.356 | 1,192,257 | +16,519 | 0.06% | 7,578,374 |
| 2010-09-01 | 2010-08-30 | 6.302 | 1,175,738 | -74,336 | 0.06% | 7,409,316 |
| 2010-08-31 | 2010-08-27 | 6.229 | 1,250,074 | +22,026 | 0.06% | 7,786,960 |
| 2010-08-30 | 2010-08-26 | 6.520 | 1,228,048 | -1,652 | 0.06% | 8,006,595 |
| 2010-08-27 | 2010-08-25 | 6.502 | 1,229,700 | -28,633 | 0.06% | 7,995,033 |
| 2010-08-26 | 2010-08-24 | 6.393 | 1,258,333 | +6,057 | 0.06% | 8,044,079 |
| 2010-08-25 | 2010-08-23 | 6.538 | 1,252,276 | +2,753 | 0.06% | 8,187,299 |
| 2010-08-24 | 2010-08-20 | 6.447 | 1,249,523 | +16,519 | 0.06% | 8,055,837 |
| 2010-08-23 | 2010-08-19 | 6.520 | 1,233,004 | -29,734 | 0.06% | 8,038,907 |
| 2010-08-20 | 2010-08-18 | 6.647 | 1,262,738 | -4,956 | 0.06% | 8,393,294 |
| 2010-08-19 | 2010-08-17 | 6.701 | 1,267,694 | -12,114 | 0.06% | 8,495,303 |
| 2010-08-18 | 2010-08-16 | 6.665 | 1,279,808 | -26,430 | 0.06% | 8,529,999 |
| 2010-08-17 | 2010-08-13 | 6.574 | 1,306,238 | -17,070 | 0.07% | 8,587,544 |
| 2010-08-16 | 2010-08-12 | 6.374 | 1,323,308 | -550 | 0.07% | 8,435,409 |
| 2010-08-13 | 2010-08-11 | 6.356 | 1,323,858 | -85,899 | 0.07% | 8,414,872 |
| 2010-08-12 | 2010-08-10 | 6.356 | 1,409,757 | -551 | 0.07% | 8,960,874 |
| 2010-08-11 | 2010-08-09 | 6.538 | 1,410,308 | +13,215 | 0.07% | 9,220,502 |
| 2010-08-10 | 2010-08-06 | 6.538 | 1,397,093 | +7,159 | 0.07% | 9,134,103 |
| 2010-08-09 | 2010-08-05 | 6.592 | 1,389,934 | +22,025 | 0.07% | 9,163,025 |
| 2010-08-06 | 2010-08-04 | 6.574 | 1,367,909 | +20,924 | 0.07% | 8,992,985 |
| 2010-08-05 | 2010-08-03 | 6.574 | 1,346,985 | -33,038 | 0.07% | 8,855,425 |
| 2010-08-04 | 2010-08-02 | 6.683 | 1,380,023 | +55,063 | 0.07% | 9,223,000 |
| 2010-08-03 | 2010-07-30 | 6.483 | 1,324,960 | +39,646 | 0.07% | 8,590,314 |
| 2010-08-02 | 2010-07-29 | 6.284 | 1,285,314 | +4,405 | 0.06% | 8,076,504 |
| 2010-07-30 | 2010-07-28 | 6.356 | 1,280,909 | -21,475 | 0.06% | 8,141,874 |
| 2010-07-29 | 2010-07-27 | 6.138 | 1,302,384 | +11,564 | 0.06% | 7,994,547 |
| 2010-07-28 | 2010-07-26 | 6.229 | 1,290,820 | +12,113 | 0.06% | 8,040,775 |
| 2010-07-27 | 2010-07-23 | 6.302 | 1,278,707 | +11,013 | 0.06% | 8,058,210 |
| 2010-07-26 | 2010-07-22 | 6.356 | 1,267,694 | +12,665 | 0.06% | 8,057,876 |
| 2010-07-23 | 2010-07-21 | 6.447 | 1,255,029 | -14,867 | 0.06% | 8,091,335 |
| 2010-07-22 | 2010-07-20 | 6.211 | 1,269,896 | +550 | 0.06% | 7,887,372 |
| 2010-07-21 | 2010-07-19 | 6.029 | 1,269,346 | +5,507 | 0.06% | 7,653,431 |
| 2010-07-20 | 2010-07-16 | 6.138 | 1,263,839 | +6,607 | 0.06% | 7,757,942 |
| 2010-07-19 | 2010-07-15 | 6.175 | 1,257,232 | +2,753 | 0.06% | 7,763,051 |
| 2010-07-16 | 2010-07-14 | 6.266 | 1,254,479 | +8,260 | 0.06% | 7,859,964 |
| 2010-07-15 | 2010-07-13 | 6.465 | 1,246,219 | -18,171 | 0.06% | 8,057,169 |
| 2010-07-14 | 2010-07-12 | 6.211 | 1,264,390 | +14,867 | 0.06% | 7,853,174 |
| 2010-07-13 | 2010-07-09 | 6.320 | 1,249,523 | +22,576 | 0.06% | 7,896,990 |
| 2010-07-12 | 2010-07-08 | 6.302 | 1,226,947 | -101,867 | 0.06% | 7,732,027 |
| 2010-07-09 | 2010-07-07 | 6.120 | 1,328,814 | +84,797 | 0.07% | 8,132,652 |
| 2010-07-08 | 2010-07-06 | 6.066 | 1,244,017 | -1,652 | 0.06% | 7,545,897 |
| 2010-07-07 | 2010-07-05 | 5.830 | 1,245,669 | +24,228 | 0.06% | 7,261,825 |
| 2010-07-06 | 2010-07-02 | 5.993 | 1,221,441 | -1,101 | 0.06% | 7,320,226 |
| 2010-07-05 | 2010-06-30 | 6.011 | 1,222,542 | -16,519 | 0.06% | 7,349,027 |
| 2010-07-02 | 2010-06-29 | 5.939 | 1,239,061 | -1,101 | 0.06% | 7,358,317 |
| 2010-06-30 | 2010-06-28 | 6.048 | 1,240,162 | -3,304 | 0.06% | 7,499,991 |
| 2010-06-28 | 2010-06-24 | 6.120 | 1,243,466 | -1,652 | 0.06% | 7,610,302 |
| 2010-06-25 | 2010-06-23 | 6.048 | 1,245,118 | -2,753 | 0.06% | 7,529,963 |
| 2010-06-24 | 2010-06-22 | 6.175 | 1,247,871 | -8,260 | 0.06% | 7,705,249 |
| 2010-06-23 | 2010-06-21 | 6.411 | 1,256,131 | -44,050 | 0.06% | 8,052,815 |
| 2010-06-22 | 2010-06-18 | 6.084 | 1,300,181 | +8,810 | 0.06% | 7,910,186 |
| 2010-06-21 | 2010-06-17 | 6.029 | 1,291,371 | -62,772 | 0.06% | 7,786,229 |
| 2010-06-18 | 2010-06-15 | 6.011 | 1,354,143 | -26,431 | 0.07% | 8,140,116 |
| 2010-06-17 | 2010-06-14 | 5.811 | 1,380,574 | +12,665 | 0.07% | 8,023,202 |
| 2010-06-15 | 2010-06-11 | 5.557 | 1,367,909 | -126,646 | 0.07% | 7,601,805 |
| 2010-06-14 | 2010-06-10 | 5.466 | 1,494,555 | -48,455 | 0.07% | 8,169,895 |
| 2010-06-11 | 2010-06-09 | 5.466 | 1,543,010 | +35,240 | 0.08% | 8,434,771 |
| 2010-06-10 | 2010-06-08 | 5.521 | 1,507,770 | -124,443 | 0.08% | 8,324,282 |
| 2010-06-09 | 2010-06-07 | 5.412 | 1,632,213 | -46,253 | 0.08% | 8,833,467 |
| 2010-06-08 | 2010-06-04 | 5.757 | 1,678,466 | +134,905 | 0.08% | 9,662,954 |
| 2010-06-07 | 2010-06-03 | 5.339 | 1,543,561 | +7,709 | 0.08% | 8,241,556 |
| 2010-06-04 | 2010-06-02 | 5.303 | 1,535,852 | +101,316 | 0.08% | 8,144,610 |
| 2010-06-03 | 2010-06-01 | 5.376 | 1,434,536 | +3,855 | 0.07% | 7,711,542 |
| 2010-06-02 | 2010-05-31 | 5.394 | 1,430,681 | -46,253 | 0.07% | 7,716,802 |
| 2010-06-01 | 2010-05-28 | 5.557 | 1,476,934 | +15,968 | 0.07% | 8,207,683 |
| 2010-05-31 | 2010-05-27 | 5.703 | 1,460,966 | -11,013 | 0.07% | 8,331,205 |
| 2010-05-28 | 2010-05-26 | 5.140 | 1,471,979 | +30,836 | 0.07% | 7,565,300 |
| 2010-05-27 | 2010-05-25 | 5.085 | 1,441,143 | -44,051 | 0.07% | 7,328,299 |
| 2010-05-26 | 2010-05-24 | 5.648 | 1,485,194 | -13,215 | 0.07% | 8,388,449 |
| 2010-05-25 | 2010-05-20 | 5.684 | 1,498,409 | +34,139 | 0.07% | 8,517,513 |
| 2010-05-24 | 2010-05-19 | 5.902 | 1,464,270 | -4,405 | 0.07% | 8,642,564 |
| 2010-05-20 | 2010-05-18 | 6.084 | 1,468,675 | +1,101 | 0.07% | 8,935,289 |
| 2010-05-19 | 2010-05-17 | 6.011 | 1,467,574 | +33,038 | 0.07% | 8,821,980 |
| 2010-05-18 | 2010-05-14 | 6.175 | 1,434,536 | -31,936 | 0.07% | 8,857,853 |
| 2010-05-17 | 2010-05-13 | 5.957 | 1,466,472 | +54,512 | 0.07% | 8,735,458 |
| 2010-05-14 | 2010-05-12 | 6.029 | 1,411,960 | +60,570 | 0.07% | 8,513,312 |
| 2010-05-13 | 2010-05-11 | 6.374 | 1,351,390 | -20,373 | 0.07% | 8,614,417 |
| 2010-05-12 | 2010-05-10 | 6.356 | 1,371,763 | +8,810 | 0.07% | 8,719,372 |
| 2010-05-11 | 2010-05-07 | 6.211 | 1,362,953 | +5,506 | 0.07% | 8,465,353 |
| 2010-05-10 | 2010-05-06 | 6.356 | 1,357,447 | -500,525 | 0.07% | 8,628,375 |
| 2010-05-07 | 2010-05-05 | 6.665 | 1,857,972 | -6,057 | 0.09% | 12,383,497 |
| 2010-05-06 | 2010-05-04 | 6.832 | 1,864,029 | +80,392 | 0.09% | 12,735,441 |
| 2010-05-05 | 2010-05-03 | 6.942 | 1,783,637 | +11,197 | 0.09% | 12,381,165 |
| 2010-05-04 | 2010-04-30 | 7.087 | 1,772,440 | +31,834 | 0.09% | 12,561,780 |
| 2010-05-03 | 2010-04-29 | 7.014 | 1,740,606 | +1,098 | 0.09% | 12,209,314 |
| 2010-04-30 | 2010-04-28 | 7.069 | 1,739,508 | +169,052 | 0.09% | 12,296,690 |
| 2010-04-29 | 2010-04-27 | 7.215 | 1,570,456 | +12,075 | 0.08% | 11,330,550 |
| 2010-04-28 | 2010-04-26 | 7.069 | 1,558,381 | +22,504 | 0.08% | 11,016,292 |
| 2010-04-27 | 2010-04-23 | 7.160 | 1,535,877 | +57,631 | 0.08% | 10,997,122 |
| 2010-04-26 | 2010-04-22 | 7.251 | 1,478,246 | +36,226 | 0.07% | 10,719,137 |
| 2010-04-23 | 2010-04-21 | 7.288 | 1,442,020 | -99,895 | 0.07% | 10,508,998 |
| 2010-04-22 | 2010-04-20 | 7.433 | 1,541,915 | -143,255 | 0.08% | 11,461,743 |
| 2010-04-21 | 2010-04-19 | 7.178 | 1,685,170 | +8,233 | 0.08% | 12,096,786 |
| 2010-04-20 | 2010-04-16 | 7.160 | 1,676,937 | +242,052 | 0.08% | 12,007,134 |
| 2010-04-19 | 2010-04-15 | 7.342 | 1,434,885 | +6,587 | 0.07% | 10,535,428 |
| 2010-04-16 | 2010-04-14 | 7.452 | 1,428,298 | -5,489 | 0.07% | 10,643,199 |
| 2010-04-15 | 2010-04-13 | 7.488 | 1,433,787 | -104,286 | 0.07% | 10,736,346 |
| 2010-04-14 | 2010-04-12 | 7.342 | 1,538,073 | +118,008 | 0.08% | 11,293,071 |
| 2010-04-13 | 2010-04-09 | 7.616 | 1,420,065 | +200,886 | 0.07% | 10,814,702 |
| 2010-04-12 | 2010-04-08 | 7.488 | 1,219,179 | -5,488 | 0.06% | 9,129,339 |
| 2010-04-09 | 2010-04-07 | 7.452 | 1,224,667 | +44,458 | 0.06% | 9,125,809 |
| 2010-04-08 | 2010-04-01 | 7.525 | 1,180,209 | -128,436 | 0.06% | 8,880,533 |
| 2010-04-07 | 2010-03-31 | 7.197 | 1,308,645 | +86,722 | 0.07% | 9,417,790 |
| 2010-04-01 | 2010-03-30 | 7.215 | 1,221,923 | +15,368 | 0.06% | 8,815,949 |
| 2010-03-31 | 2010-03-29 | 7.288 | 1,206,555 | -52,691 | 0.06% | 8,793,002 |
| 2010-03-30 | 2010-03-26 | 7.324 | 1,259,246 | -140,511 | 0.06% | 9,222,883 |
| 2010-03-29 | 2010-03-25 | 7.197 | 1,399,757 | +186,616 | 0.07% | 10,073,486 |
| 2010-03-26 | 2010-03-24 | 7.324 | 1,213,141 | -549 | 0.06% | 8,885,204 |
| 2010-03-25 | 2010-03-23 | 7.361 | 1,213,690 | -37,323 | 0.06% | 8,933,450 |
| 2010-03-24 | 2010-03-22 | 7.433 | 1,251,013 | -71,353 | 0.06% | 9,299,338 |
| 2010-03-23 | 2010-03-19 | 7.197 | 1,322,366 | +4,391 | 0.07% | 9,516,534 |
| 2010-03-22 | 2010-03-18 | 7.178 | 1,317,975 | +119,653 | 0.07% | 9,460,922 |
| 2010-03-19 | 2010-03-17 | 7.233 | 1,198,322 | +13,722 | 0.06% | 8,667,505 |
| 2010-03-18 | 2010-03-16 | 7.269 | 1,184,600 | +2,196 | 0.06% | 8,611,418 |
| 2010-03-17 | 2010-03-15 | 7.342 | 1,182,404 | -30,188 | 0.06% | 8,681,624 |
| 2010-03-16 | 2010-03-12 | 7.415 | 1,212,592 | -42,263 | 0.06% | 8,991,645 |
| 2010-03-15 | 2010-03-11 | 7.415 | 1,254,855 | +14,270 | 0.06% | 9,305,035 |
| 2010-03-12 | 2010-03-10 | 7.306 | 1,240,585 | +46,654 | 0.06% | 9,063,605 |
| 2010-03-11 | 2010-03-09 | 7.579 | 1,193,931 | -7,684 | 0.06% | 9,049,042 |
| 2010-03-10 | 2010-03-08 | 7.634 | 1,201,615 | +48,850 | 0.06% | 9,172,958 |
| 2010-03-09 | 2010-03-05 | 7.725 | 1,152,765 | +13,172 | 0.06% | 8,905,057 |
| 2010-03-08 | 2010-03-04 | 7.452 | 1,139,593 | -1,646 | 0.06% | 8,491,866 |
| 2010-03-05 | 2010-03-03 | 7.834 | 1,141,239 | -29,090 | 0.06% | 8,940,774 |
| 2010-03-04 | 2010-03-02 | 7.597 | 1,170,329 | -83,429 | 0.06% | 8,891,480 |
| 2010-03-03 | 2010-03-01 | 7.361 | 1,253,758 | +59,827 | 0.06% | 9,228,373 |
| 2010-03-02 | 2010-02-26 | 6.960 | 1,193,931 | +44,459 | 0.06% | 8,309,457 |
| 2010-03-01 | 2010-02-25 | 7.033 | 1,149,472 | -10,429 | 0.06% | 8,083,804 |
| 2010-02-26 | 2010-02-24 | 7.069 | 1,159,901 | +5,489 | 0.06% | 8,199,412 |
| 2010-02-25 | 2010-02-23 | 7.087 | 1,154,412 | -1,098 | 0.06% | 8,181,642 |
| 2010-02-24 | 2010-02-22 | 6.978 | 1,155,510 | -127,887 | 0.06% | 8,063,109 |
| 2010-02-23 | 2010-02-19 | 6.814 | 1,283,397 | +80,684 | 0.06% | 8,745,058 |
| 2010-02-22 | 2010-02-18 | 7.106 | 1,202,713 | -43,909 | 0.06% | 8,545,878 |
| 2010-02-19 | 2010-02-17 | 7.051 | 1,246,622 | +125,142 | 0.06% | 8,789,735 |
| 2010-02-18 | 2010-02-12 | 6.942 | 1,121,480 | +4,940 | 0.06% | 7,784,784 |
| 2010-02-17 | 2010-02-11 | 7.033 | 1,116,540 | +3,842 | 0.06% | 7,852,205 |
| 2010-02-12 | 2010-02-10 | 7.160 | 1,112,698 | -3,293 | 0.06% | 7,967,093 |
| 2010-02-11 | 2010-02-09 | 7.069 | 1,115,991 | -2,744 | 0.06% | 7,889,009 |
| 2010-02-10 | 2010-02-08 | 6.850 | 1,118,735 | -8,782 | 0.06% | 7,663,817 |
| 2010-02-09 | 2010-02-05 | 6.996 | 1,127,517 | -9,331 | 0.06% | 7,888,317 |
| 2010-02-08 | 2010-02-04 | 7.269 | 1,136,848 | -10,978 | 0.06% | 8,264,286 |
| 2010-02-05 | 2010-02-03 | 7.433 | 1,147,826 | -9,330 | 0.06% | 8,532,303 |
| 2010-02-04 | 2010-02-02 | 7.033 | 1,157,156 | -87,820 | 0.06% | 8,137,842 |
| 2010-02-03 | 2010-02-01 | 7.087 | 1,244,976 | +18,113 | 0.06% | 8,823,495 |
| 2010-02-02 | 2010-01-29 | 6.723 | 1,226,863 | +120,752 | 0.06% | 8,248,073 |
| 2010-01-29 | 2010-01-27 | 6.996 | 1,106,111 | -4,391 | 0.06% | 7,738,557 |
| 2010-01-27 | 2010-01-25 | 7.452 | 1,110,502 | +1,097 | 0.06% | 8,275,090 |
| 2010-01-26 | 2010-01-22 | 7.470 | 1,109,405 | +5,489 | 0.06% | 8,287,128 |
| 2010-01-25 | 2010-01-21 | 7.306 | 1,103,916 | +16,466 | 0.06% | 8,065,113 |
| 2010-01-22 | 2010-01-20 | 7.597 | 1,087,450 | -13,722 | 0.05% | 8,261,814 |
| 2010-01-21 | 2010-01-19 | 7.834 | 1,101,172 | -15,368 | 0.06% | 8,626,878 |
| 2010-01-20 | 2010-01-18 | 7.962 | 1,116,540 | -549 | 0.06% | 8,889,673 |
| 2010-01-19 | 2010-01-15 | 8.108 | 1,117,089 | -6,037 | 0.06% | 9,056,864 |
| 2010-01-18 | 2010-01-14 | 8.016 | 1,123,126 | +5,488 | 0.06% | 9,003,497 |
| 2010-01-15 | 2010-01-13 | 7.834 | 1,117,638 | -549 | 0.06% | 8,755,877 |
| 2010-01-14 | 2010-01-12 | 8.035 | 1,118,187 | -12,624 | 0.06% | 8,984,276 |
| 2010-01-13 | 2010-01-11 | 7.907 | 1,130,811 | +7,685 | 0.06% | 8,941,488 |
| 2010-01-12 | 2010-01-08 | 7.798 | 1,123,126 | -1,647 | 0.06% | 8,757,947 |
| 2010-01-11 | 2010-01-07 | 7.670 | 1,124,773 | -6,586 | 0.06% | 8,627,342 |
| 2010-01-08 | 2010-01-06 | 7.743 | 1,131,359 | -3,294 | 0.06% | 8,760,309 |
| 2010-01-07 | 2010-01-05 | 7.652 | 1,134,653 | +32,384 | 0.06% | 8,682,452 |
| 2010-01-06 | 2010-01-04 | 7.543 | 1,102,269 | -219,000 | 0.06% | 8,314,152 |
| 2010-01-05 | 2009-12-31 | 7.288 | 1,321,269 | -81,233 | 0.07% | 9,629,002 |
| 2010-01-04 | 2009-12-29 | 7.488 | 1,402,502 | +181,677 | 0.07% | 10,502,081 |
| 2009-12-30 | 2009-12-28 | 7.215 | 1,220,825 | -35,677 | 0.06% | 8,808,027 |
| 2009-12-29 | 2009-12-24 | 7.233 | 1,256,502 | +27,992 | 0.06% | 9,088,323 |
| 2009-12-28 | 2009-12-22 | 7.142 | 1,228,510 | -2,744 | 0.06% | 8,773,943 |
| 2009-12-23 | 2009-12-21 | 7.306 | 1,231,254 | -117,458 | 0.06% | 8,995,433 |
| 2009-12-22 | 2009-12-18 | 7.142 | 1,348,712 | +112,518 | 0.07% | 9,632,418 |
| 2009-12-21 | 2009-12-17 | 6.887 | 1,236,194 | -13,173 | 0.06% | 8,513,507 |
| 2009-12-18 | 2009-12-16 | 6.759 | 1,249,367 | -8,782 | 0.06% | 8,444,890 |
| 2009-12-16 | 2009-12-14 | 6.960 | 1,258,149 | +5,489 | 0.06% | 8,756,398 |
| 2009-12-15 | 2009-12-11 | 6.923 | 1,252,660 | -3,842 | 0.06% | 8,672,551 |
| 2009-12-14 | 2009-12-10 | 6.814 | 1,256,502 | -224,488 | 0.06% | 8,561,795 |
| 2009-12-11 | 2009-12-09 | 6.778 | 1,480,990 | +4,940 | 0.07% | 10,037,490 |
| 2009-12-10 | 2009-12-08 | 6.978 | 1,476,050 | -82,880 | 0.07% | 10,299,826 |
| 2009-12-09 | 2009-12-07 | 7.051 | 1,558,930 | -80,684 | 0.08% | 10,991,770 |
| 2009-12-08 | 2009-12-04 | 6.996 | 1,639,614 | -5,488 | 0.08% | 11,471,043 |
| 2009-12-07 | 2009-12-03 | 7.014 | 1,645,102 | -71,354 | 0.08% | 11,539,410 |
| 2009-12-04 | 2009-12-02 | 7.033 | 1,716,456 | -18,661 | 0.09% | 12,071,188 |
| 2009-12-03 | 2009-12-01 | 7.014 | 1,735,117 | -143,804 | 0.09% | 12,170,812 |
| 2009-12-02 | 2009-11-30 | 6.741 | 1,878,921 | -192,654 | 0.09% | 12,666,024 |
| 2009-12-01 | 2009-11-27 | 6.249 | 2,071,575 | -30,188 | 0.10% | 12,945,679 |
| 2009-11-30 | 2009-11-26 | 6.741 | 2,101,763 | +69,707 | 0.11% | 14,168,227 |
| 2009-11-27 | 2009-11-25 | 6.522 | 2,032,056 | -65,865 | 0.10% | 13,254,054 |
| 2009-11-26 | 2009-11-24 | 6.304 | 2,097,921 | +31,835 | 0.11% | 13,224,988 |
| 2009-11-25 | 2009-11-23 | 6.322 | 2,066,086 | -114,714 | 0.10% | 13,061,947 |
| 2009-11-24 | 2009-11-20 | 6.249 | 2,180,800 | +115,263 | 0.11% | 13,628,247 |
| 2009-11-23 | 2009-11-19 | 6.249 | 2,065,537 | -18,662 | 0.10% | 12,907,946 |
| 2009-11-20 | 2009-11-18 | 6.267 | 2,084,199 | -571,374 | 0.10% | 13,062,541 |
| 2009-11-19 | 2009-11-17 | 6.395 | 2,655,573 | -32,932 | 0.13% | 16,982,257 |
| 2009-11-18 | 2009-11-16 | 6.377 | 2,688,505 | +21,406 | 0.13% | 17,143,873 |
| 2009-11-17 | 2009-11-13 | 6.413 | 2,667,099 | -32,933 | 0.13% | 17,104,558 |
| 2009-11-16 | 2009-11-12 | 6.213 | 2,700,032 | -24,150 | 0.14% | 16,774,645 |
| 2009-11-13 | 2009-11-11 | 6.195 | 2,724,182 | +208,571 | 0.14% | 16,875,051 |
| 2009-11-12 | 2009-11-10 | 6.249 | 2,515,611 | +37,872 | 0.13% | 15,720,547 |
| 2009-11-11 | 2009-11-09 | 6.450 | 2,477,739 | +549 | 0.12% | 15,980,445 |
| 2009-11-10 | 2009-11-06 | 6.377 | 2,477,190 | -100,992 | 0.12% | 15,796,374 |
| 2009-11-09 | 2009-11-05 | 6.304 | 2,578,182 | +138,864 | 0.13% | 16,252,483 |
| 2009-11-06 | 2009-11-04 | 6.577 | 2,439,318 | -5,489 | 0.12% | 16,043,742 |
| 2009-11-05 | 2009-11-03 | 6.577 | 2,444,807 | +15,369 | 0.12% | 16,079,844 |
| 2009-11-04 | 2009-11-02 | 6.632 | 2,429,438 | -14,820 | 0.12% | 16,111,547 |
| 2009-11-03 | 2009-10-30 | 6.504 | 2,444,258 | -32,383 | 0.12% | 15,898,103 |
| 2009-11-02 | 2009-10-29 | 6.450 | 2,476,641 | -281,022 | 0.12% | 15,973,363 |
| 2009-10-30 | 2009-10-28 | 6.632 | 2,757,663 | +549 | 0.14% | 18,288,270 |
| 2009-10-29 | 2009-10-27 | 6.559 | 2,757,114 | +164,112 | 0.14% | 18,083,699 |
| 2009-10-28 | 2009-10-23 | 6.614 | 2,593,002 | +65,316 | 0.13% | 17,149,029 |
| 2009-10-27 | 2009-10-22 | 6.705 | 2,527,686 | +228,330 | 0.13% | 16,947,319 |
| 2009-10-23 | 2009-10-21 | 6.340 | 2,299,356 | -99,895 | 0.12% | 14,578,590 |
| 2009-10-22 | 2009-10-20 | 6.304 | 2,399,251 | +266,752 | 0.12% | 15,124,528 |
| 2009-10-21 | 2009-10-19 | 6.103 | 2,132,499 | +25,248 | 0.11% | 13,015,585 |
| 2009-10-20 | 2009-10-16 | 6.103 | 2,107,251 | +13,173 | 0.11% | 12,861,485 |
| 2009-10-19 | 2009-10-15 | 6.158 | 2,094,078 | +3,293 | 0.11% | 12,895,542 |
| 2009-10-16 | 2009-10-14 | 6.286 | 2,090,785 | -110,872 | 0.10% | 13,141,911 |
| 2009-10-15 | 2009-10-13 | 6.286 | 2,201,657 | +103,736 | 0.11% | 13,838,812 |
| 2009-10-14 | 2009-10-12 | 5.939 | 2,097,921 | -29,639 | 0.11% | 12,460,538 |
| 2009-10-13 | 2009-10-09 | 5.794 | 2,127,560 | +16,467 | 0.11% | 12,326,478 |
| 2009-10-12 | 2009-10-08 | 5.812 | 2,111,093 | +8,781 | 0.11% | 12,269,535 |
| 2009-10-09 | 2009-10-07 | 5.903 | 2,102,312 | +9,331 | 0.11% | 12,410,013 |
| 2009-10-08 | 2009-10-06 | 5.994 | 2,092,981 | -10,428 | 0.11% | 12,545,594 |
| 2009-10-07 | 2009-10-05 | 5.648 | 2,103,409 | -10,978 | 0.11% | 11,879,974 |
| 2009-10-05 | 2009-09-30 | 5.739 | 2,114,387 | +1,098 | 0.11% | 12,134,589 |
| 2009-09-30 | 2009-09-28 | 5.794 | 2,113,289 | +6,587 | 0.12% | 12,243,795 |
| 2009-09-29 | 2009-09-25 | 5.903 | 2,106,702 | +145,450 | 0.12% | 12,435,927 |
| 2009-09-28 | 2009-09-24 | 5.958 | 1,961,252 | +43,910 | 0.11% | 11,684,639 |
| 2009-09-25 | 2009-09-23 | 5.848 | 1,917,342 | +8,070 | 0.11% | 11,212,794 |
| 2009-09-24 | 2009-09-22 | 5.793 | 1,909,272 | -14,227 | 0.11% | 11,060,923 |
| 2009-09-23 | 2009-09-21 | 5.647 | 1,923,499 | -48,152 | 0.11% | 10,862,123 |
| 2009-09-22 | 2009-09-18 | 5.793 | 1,971,651 | +57,454 | 0.11% | 11,422,301 |
| 2009-09-21 | 2009-09-17 | 5.812 | 1,914,197 | +84,267 | 0.11% | 11,124,437 |
| 2009-09-18 | 2009-09-16 | 5.775 | 1,829,930 | -10,944 | 0.11% | 10,567,831 |
| 2009-09-17 | 2009-09-15 | 5.939 | 1,840,874 | -82,078 | 0.11% | 10,933,815 |
| 2009-09-16 | 2009-09-14 | 5.775 | 1,922,952 | +14,227 | 0.11% | 11,105,032 |
| 2009-09-15 | 2009-09-11 | 5.391 | 1,908,725 | +21,888 | 0.11% | 10,290,339 |
| 2009-09-14 | 2009-09-10 | 5.373 | 1,886,837 | +9,849 | 0.11% | 10,137,853 |
| 2009-09-11 | 2009-09-09 | 5.483 | 1,876,988 | -10,944 | 0.11% | 10,290,750 |
| 2009-09-10 | 2009-09-08 | 5.464 | 1,887,932 | -10,943 | 0.11% | 10,316,249 |
| 2009-09-09 | 2009-09-07 | 5.519 | 1,898,875 | -69,493 | 0.11% | 10,480,153 |
| 2009-09-08 | 2009-09-04 | 5.391 | 1,968,368 | +47,058 | 0.11% | 10,611,887 |
| 2009-09-07 | 2009-09-03 | 5.208 | 1,921,310 | +51,983 | 0.11% | 10,007,062 |
| 2009-09-04 | 2009-09-02 | 5.117 | 1,869,327 | +10,943 | 0.11% | 9,565,498 |
| 2009-09-03 | 2009-09-01 | 5.227 | 1,858,384 | +48,153 | 0.11% | 9,713,277 |
| 2009-09-01 | 2009-08-28 | 5.428 | 1,810,231 | +5,472 | 0.10% | 9,825,502 |
| 2009-08-28 | 2009-08-26 | 5.702 | 1,804,759 | -67,851 | 0.10% | 10,290,538 |
| 2009-08-27 | 2009-08-25 | 5.665 | 1,872,610 | +13,132 | 0.11% | 10,608,972 |
| 2009-08-26 | 2009-08-24 | 5.391 | 1,859,478 | -14,774 | 0.11% | 10,024,838 |
| 2009-08-25 | 2009-08-21 | 5.300 | 1,874,252 | -18,604 | 0.11% | 9,933,225 |
| 2009-08-24 | 2009-08-20 | 5.282 | 1,892,856 | +69,492 | 0.11% | 9,997,231 |
| 2009-08-21 | 2009-08-19 | 5.282 | 1,823,364 | -6,019 | 0.11% | 9,630,204 |
| 2009-08-20 | 2009-08-18 | 5.282 | 1,829,383 | -42,133 | 0.11% | 9,661,994 |
| 2009-08-19 | 2009-08-17 | 5.117 | 1,871,516 | -12,038 | 0.11% | 9,576,700 |
| 2009-08-18 | 2009-08-14 | 5.647 | 1,883,554 | +77,700 | 0.11% | 10,636,551 |
| 2009-08-17 | 2009-08-13 | 5.903 | 1,805,854 | -22,434 | 0.10% | 10,659,810 |
| 2009-08-14 | 2009-08-12 | 5.665 | 1,828,288 | -80,437 | 0.11% | 10,357,873 |
| 2009-08-13 | 2009-08-11 | 5.355 | 1,908,725 | +10,944 | 0.11% | 10,220,574 |
| 2009-08-12 | 2009-08-10 | 5.409 | 1,897,781 | -7,661 | 0.11% | 10,266,020 |
| 2009-08-11 | 2009-08-07 | 5.300 | 1,905,442 | -21,887 | 0.11% | 10,098,527 |
| 2009-08-10 | 2009-08-06 | 5.172 | 1,927,329 | +9,302 | 0.11% | 9,967,967 |
| 2009-08-07 | 2009-08-05 | 5.190 | 1,918,027 | +54,172 | 0.11% | 9,954,910 |
| 2009-08-06 | 2009-08-04 | 5.409 | 1,863,855 | -88,645 | 0.11% | 10,082,498 |
| 2009-08-05 | 2009-08-03 | 5.574 | 1,952,500 | +3,831 | 0.11% | 10,883,164 |
| 2009-08-04 | 2009-07-31 | 5.409 | 1,948,669 | +17,510 | 0.11% | 10,541,298 |
| 2009-08-03 | 2009-07-30 | 5.135 | 1,931,159 | +33,378 | 0.11% | 9,917,190 |
| 2009-07-31 | 2009-07-29 | 5.172 | 1,897,781 | -160,873 | 0.11% | 9,815,147 |
| 2009-07-30 | 2009-07-28 | 5.154 | 2,058,654 | -82,625 | 0.12% | 10,609,545 |
| 2009-07-29 | 2009-07-27 | 5.135 | 2,141,279 | +327,218 | 0.12% | 10,996,231 |
| 2009-07-28 | 2009-07-24 | 4.587 | 1,814,061 | -21,888 | 0.11% | 8,321,275 |
| 2009-07-27 | 2009-07-23 | 4.660 | 1,835,949 | -74,965 | 0.11% | 8,555,888 |
| 2009-07-24 | 2009-07-22 | 4.551 | 1,910,914 | -295,480 | 0.11% | 8,695,705 |
| 2009-07-23 | 2009-07-21 | 4.642 | 2,206,394 | +45,963 | 0.13% | 10,241,913 |
| 2009-07-22 | 2009-07-20 | 4.642 | 2,160,431 | +47,058 | 0.13% | 10,028,556 |
| 2009-07-20 | 2009-07-16 | 4.477 | 2,113,373 | +3,283 | 0.12% | 9,462,514 |
| 2009-07-17 | 2009-07-15 | 4.477 | 2,110,090 | +291,651 | 0.12% | 9,447,814 |
| 2009-07-15 | 2009-07-13 | 4.240 | 1,818,439 | -105,060 | 0.11% | 7,709,940 |
| 2009-07-14 | 2009-07-10 | 4.240 | 1,923,499 | +93,022 | 0.11% | 8,155,381 |
| 2009-07-13 | 2009-07-09 | 3.984 | 1,830,477 | +44,869 | 0.11% | 7,292,645 |
| 2009-07-10 | 2009-07-08 | 3.838 | 1,785,608 | +10,944 | 0.10% | 6,852,826 |
| 2009-07-09 | 2009-07-07 | 3.947 | 1,774,664 | -12,585 | 0.10% | 7,005,420 |
| 2009-07-08 | 2009-07-06 | 3.929 | 1,787,249 | -10,944 | 0.10% | 7,022,436 |
| 2009-07-07 | 2009-07-03 | 3.966 | 1,798,193 | -5,472 | 0.10% | 7,131,162 |
| 2009-07-06 | 2009-07-02 | 3.893 | 1,803,665 | -2,736 | 0.10% | 7,021,013 |
| 2009-07-03 | 2009-06-30 | 4.002 | 1,806,401 | -5,472 | 0.10% | 7,229,738 |
| 2009-07-02 | 2009-06-29 | 4.039 | 1,811,873 | +3,831 | 0.11% | 7,317,864 |
| 2009-06-30 | 2009-06-26 | 4.167 | 1,808,042 | +1,641 | 0.10% | 7,533,688 |
| 2009-06-29 | 2009-06-25 | 4.185 | 1,806,401 | -108,890 | 0.10% | 7,559,863 |
| 2009-06-26 | 2009-06-24 | 3.929 | 1,915,291 | +10,397 | 0.11% | 7,525,537 |
| 2009-06-25 | 2009-06-23 | 3.856 | 1,904,894 | -118,740 | 0.11% | 7,345,436 |
| 2009-06-24 | 2009-06-22 | 4.057 | 2,023,634 | +62,379 | 0.12% | 8,210,115 |
| 2009-06-23 | 2009-06-19 | 4.130 | 1,961,255 | +21,888 | 0.11% | 8,100,406 |
| 2009-06-22 | 2009-06-18 | 4.075 | 1,939,367 | -30,096 | 0.11% | 7,903,676 |
| 2009-06-19 | 2009-06-17 | 4.112 | 1,969,463 | -230,912 | 0.11% | 8,098,314 |
| 2009-06-18 | 2009-06-16 | 4.167 | 2,200,375 | +121,475 | 0.13% | 9,168,448 |
| 2009-06-17 | 2009-06-15 | 4.423 | 2,078,900 | -118,192 | 0.12% | 9,194,185 |
| 2009-06-16 | 2009-06-12 | 4.404 | 2,197,092 | -24,077 | 0.13% | 9,676,751 |
| 2009-06-15 | 2009-06-11 | 4.368 | 2,221,169 | +164,704 | 0.13% | 9,701,610 |
| 2009-06-12 | 2009-06-10 | 4.496 | 2,056,465 | -203,007 | 0.12% | 9,245,294 |
| 2009-06-11 | 2009-06-09 | 4.441 | 2,259,472 | -333,784 | 0.13% | 10,034,079 |
| 2009-06-10 | 2009-06-08 | 4.532 | 2,593,256 | +303,689 | 0.15% | 11,753,342 |
| 2009-06-09 | 2009-06-05 | 4.551 | 2,289,567 | -296,575 | 0.13% | 10,418,783 |
| 2009-06-08 | 2009-06-04 | 4.660 | 2,586,142 | +176,741 | 0.15% | 12,051,937 |
| 2009-06-05 | 2009-06-03 | 4.697 | 2,409,401 | -370,445 | 0.14% | 11,316,353 |
| 2009-06-04 | 2009-06-02 | 4.587 | 2,779,846 | +156,495 | 0.16% | 12,751,426 |
| 2009-06-03 | 2009-06-01 | 4.569 | 2,623,351 | -111,626 | 0.15% | 11,985,625 |
| 2009-06-02 | 2009-05-29 | 4.496 | 2,734,977 | -114,909 | 0.16% | 12,295,695 |
| 2009-06-01 | 2009-05-27 | 4.532 | 2,849,886 | -324,482 | 0.17% | 12,916,459 |
| 2009-05-29 | 2009-05-26 | 4.569 | 3,174,368 | +126,947 | 0.18% | 14,503,124 |
| 2009-05-27 | 2009-05-25 | 4.477 | 3,047,421 | -129,136 | 0.18% | 13,644,664 |
| 2009-05-26 | 2009-05-22 | 4.313 | 3,176,557 | +415,315 | 0.18% | 13,700,391 |
| 2009-05-25 | 2009-05-21 | 4.148 | 2,761,242 | -615,038 | 0.16% | 11,454,987 |
| 2009-05-22 | 2009-05-20 | 4.295 | 3,376,280 | +87,003 | 0.20% | 14,500,087 |
| 2009-05-21 | 2009-05-19 | 4.112 | 3,289,277 | -38,303 | 0.19% | 13,525,311 |
| 2009-05-20 | 2009-05-18 | 4.203 | 3,327,580 | -16,416 | 0.19% | 13,986,873 |
| 2009-05-19 | 2009-05-15 | 4.057 | 3,343,996 | +70,587 | 0.19% | 13,566,975 |
| 2009-05-18 | 2009-05-14 | 4.112 | 3,273,409 | +15,321 | 0.19% | 13,460,063 |
| 2009-05-15 | 2009-05-13 | 3.820 | 3,258,088 | +41,586 | 0.19% | 12,444,384 |
| 2009-05-14 | 2009-05-12 | 3.655 | 3,216,502 | -39,944 | 0.19% | 11,756,502 |
| 2009-05-13 | 2009-05-11 | 3.619 | 3,256,446 | +561,961 | 0.19% | 11,783,474 |
| 2009-05-12 | 2009-05-08 | 3.801 | 2,694,485 | +371,540 | 0.16% | 10,242,439 |
| 2009-05-11 | 2009-05-07 | 3.783 | 2,322,945 | -296,028 | 0.13% | 8,787,666 |
| 2009-05-08 | 2009-05-06 | 3.856 | 2,618,973 | +128,589 | 0.15% | 10,098,986 |
| 2009-05-07 | 2009-05-05 | 3.454 | 2,490,384 | +116,003 | 0.14% | 8,601,861 |
| 2009-05-06 | 2009-05-04 | 3.418 | 2,374,381 | +302,047 | 0.14% | 8,114,633 |
| 2009-05-05 | 2009-04-30 | 3.289 | 2,072,334 | -83,012 | 0.12% | 6,815,823 |
| 2009-05-04 | 2009-04-29 | 3.234 | 2,155,346 | -54,425 | 0.13% | 6,970,038 |
| 2009-04-30 | 2009-04-28 | 3.124 | 2,209,771 | +450,635 | 0.13% | 6,902,425 |
| 2009-04-29 | 2009-04-27 | 3.252 | 1,759,136 | -68,575 | 0.10% | 5,721,082 |
| 2009-04-28 | 2009-04-24 | 3.399 | 1,827,711 | -235,658 | 0.11% | 6,212,763 |
| 2009-04-27 | 2009-04-23 | 3.362 | 2,063,369 | +2,721 | 0.12% | 6,937,987 |
| 2009-04-24 | 2009-04-22 | 3.271 | 2,060,648 | -709,695 | 0.12% | 6,739,525 |
| 2009-04-23 | 2009-04-21 | 3.399 | 2,770,343 | -117,557 | 0.16% | 9,416,961 |
| 2009-04-22 | 2009-04-20 | 3.473 | 2,887,900 | -42,996 | 0.17% | 10,028,811 |
| 2009-04-21 | 2009-04-17 | 3.436 | 2,930,896 | -60,955 | 0.17% | 10,070,419 |
| 2009-04-20 | 2009-04-16 | 3.454 | 2,991,851 | +65,309 | 0.17% | 10,334,830 |
| 2009-04-17 | 2009-04-15 | 3.620 | 2,926,542 | +66,942 | 0.17% | 10,593,183 |
| 2009-04-16 | 2009-04-14 | 3.528 | 2,859,600 | -181,777 | 0.17% | 10,088,161 |
| 2009-04-15 | 2009-04-09 | 3.491 | 3,041,377 | -14,695 | 0.18% | 10,617,673 |
| 2009-04-14 | 2009-04-08 | 3.362 | 3,056,072 | +74,017 | 0.18% | 10,275,907 |
| 2009-04-09 | 2009-04-07 | 3.546 | 2,982,055 | -302,056 | 0.17% | 10,574,953 |
| 2009-04-08 | 2009-04-06 | 3.399 | 3,284,111 | +921,407 | 0.19% | 11,163,363 |
| 2009-04-07 | 2009-04-03 | 3.160 | 2,362,704 | +81,637 | 0.14% | 7,466,950 |
| 2009-04-06 | 2009-04-02 | 3.234 | 2,281,067 | +180,145 | 0.13% | 7,376,600 |
| 2009-04-03 | 2009-04-01 | 2.995 | 2,100,922 | +250,353 | 0.12% | 6,292,208 |
| 2009-04-02 | 2009-03-31 | 2.848 | 1,850,569 | -903,447 | 0.11% | 5,270,387 |
| 2009-04-01 | 2009-03-30 | 2.830 | 2,754,016 | +117,557 | 0.16% | 7,792,785 |
| 2009-03-31 | 2009-03-27 | 3.032 | 2,636,459 | -347,228 | 0.15% | 7,993,012 |
| 2009-03-30 | 2009-03-26 | 3.050 | 2,983,687 | +197,560 | 0.17% | 9,100,534 |
| 2009-03-27 | 2009-03-25 | 2.977 | 2,786,127 | +30,478 | 0.16% | 8,293,186 |
| 2009-03-26 | 2009-03-24 | 2.958 | 2,755,649 | +597,581 | 0.16% | 8,151,833 |
| 2009-03-25 | 2009-03-23 | 2.885 | 2,158,068 | -38,641 | 0.13% | 6,225,443 |
| 2009-03-24 | 2009-03-20 | 2.664 | 2,196,709 | -33,743 | 0.13% | 5,852,562 |
| 2009-03-23 | 2009-03-19 | 2.793 | 2,230,452 | -373,897 | 0.13% | 6,229,339 |
| 2009-03-20 | 2009-03-18 | 2.756 | 2,604,349 | -5,442 | 0.15% | 7,177,876 |
| 2009-03-19 | 2009-03-17 | 2.719 | 2,609,791 | +230,760 | 0.15% | 7,096,970 |
| 2009-03-18 | 2009-03-16 | 2.683 | 2,379,031 | +434,307 | 0.14% | 6,382,024 |
| 2009-03-17 | 2009-03-13 | 2.627 | 1,944,724 | +42,996 | 0.11% | 5,109,748 |
| 2009-03-16 | 2009-03-12 | 2.646 | 1,901,728 | +1,632 | 0.11% | 5,031,719 |
| 2009-03-13 | 2009-03-11 | 2.683 | 1,900,096 | -40,818 | 0.11% | 5,097,226 |
| 2009-03-12 | 2009-03-10 | 2.701 | 1,940,914 | +68,031 | 0.11% | 5,242,388 |
| 2009-03-11 | 2009-03-09 | 2.683 | 1,872,883 | -80,549 | 0.11% | 5,024,224 |
| 2009-03-10 | 2009-03-06 | 2.683 | 1,953,432 | +92,522 | 0.11% | 5,240,306 |
| 2009-03-09 | 2009-03-05 | 2.627 | 1,860,910 | +32,655 | 0.11% | 4,889,528 |
| 2009-03-06 | 2009-03-04 | 2.683 | 1,828,255 | +10,885 | 0.11% | 4,904,504 |
| 2009-03-05 | 2009-03-03 | 2.554 | 1,817,370 | -70,752 | 0.11% | 4,641,557 |
| 2009-03-03 | 2009-02-27 | 2.756 | 1,888,122 | +28,845 | 0.11% | 5,203,875 |
| 2009-03-02 | 2009-02-26 | 2.738 | 1,859,277 | +5,442 | 0.11% | 5,090,212 |
| 2009-02-27 | 2009-02-25 | 2.811 | 1,853,835 | +27,213 | 0.11% | 5,211,563 |
| 2009-02-26 | 2009-02-24 | 2.756 | 1,826,622 | -95,243 | 0.11% | 5,034,374 |
| 2009-02-25 | 2009-02-23 | 2.830 | 1,921,865 | -22,314 | 0.11% | 5,438,124 |
| 2009-02-24 | 2009-02-20 | 2.811 | 1,944,179 | -87,080 | 0.11% | 5,465,541 |
| 2009-02-23 | 2009-02-19 | 2.811 | 2,031,259 | +32,655 | 0.12% | 5,710,344 |
| 2009-02-20 | 2009-02-18 | 2.793 | 1,998,604 | +54,425 | 0.12% | 5,581,820 |
| 2009-02-19 | 2009-02-17 | 2.683 | 1,944,179 | -5,443 | 0.11% | 5,215,484 |
| 2009-02-17 | 2009-02-13 | 2.811 | 1,949,622 | -8,708 | 0.11% | 5,480,843 |
| 2009-02-13 | 2009-02-11 | 2.866 | 1,958,330 | +11,429 | 0.11% | 5,613,271 |
| 2009-02-12 | 2009-02-10 | 2.848 | 1,946,901 | -133,340 | 0.11% | 5,544,739 |
| 2009-02-11 | 2009-02-09 | 2.958 | 2,080,241 | +102,318 | 0.12% | 6,153,823 |
| 2009-02-10 | 2009-02-06 | 2.885 | 1,977,923 | -315,662 | 0.12% | 5,705,774 |
| 2009-02-09 | 2009-02-05 | 2.940 | 2,293,585 | +451,724 | 0.13% | 6,742,801 |
| 2009-02-06 | 2009-02-04 | 2.756 | 1,841,861 | -21,770 | 0.11% | 5,076,374 |
| 2009-02-05 | 2009-02-03 | 2.646 | 1,863,631 | +27,212 | 0.11% | 4,930,920 |
| 2009-02-04 | 2009-02-02 | 2.646 | 1,836,419 | +54,425 | 0.11% | 4,858,920 |
| 2009-02-03 | 2009-01-30 | 2.793 | 1,781,994 | -21,770 | 0.10% | 4,976,859 |
| 2009-02-02 | 2009-01-29 | 2.774 | 1,803,764 | -32,655 | 0.11% | 5,004,517 |
| 2009-01-30 | 2009-01-23 | 2.683 | 1,836,419 | -40,818 | 0.11% | 4,926,405 |
| 2009-01-29 | 2009-01-22 | 2.554 | 1,877,237 | -162,185 | 0.11% | 4,794,457 |
| 2009-01-23 | 2009-01-21 | 2.481 | 2,039,422 | +108,849 | 0.12% | 5,058,787 |
| 2009-01-21 | 2009-01-19 | 2.536 | 1,930,573 | +10,885 | 0.11% | 4,895,204 |
| 2009-01-20 | 2009-01-16 | 2.517 | 1,919,688 | -54,425 | 0.11% | 4,832,332 |
| 2009-01-19 | 2009-01-15 | 2.517 | 1,974,113 | +29,934 | 0.12% | 4,969,333 |
| 2009-01-16 | 2009-01-14 | 2.627 | 1,944,179 | -7,620 | 0.11% | 5,108,316 |
| 2009-01-15 | 2009-01-13 | 2.609 | 1,951,799 | -420,157 | 0.11% | 5,092,475 |
| 2009-01-14 | 2009-01-12 | 2.683 | 2,371,956 | +258,516 | 0.14% | 6,363,045 |
| 2009-01-12 | 2009-01-08 | 2.554 | 2,113,440 | +35,376 | 0.12% | 5,397,718 |
| 2009-01-09 | 2009-01-07 | 2.683 | 2,078,064 | -126,809 | 0.12% | 5,574,646 |
| 2009-01-08 | 2009-01-06 | 2.903 | 2,204,873 | -307,498 | 0.13% | 6,400,976 |
| 2009-01-07 | 2009-01-05 | 2.756 | 2,512,371 | -347,773 | 0.15% | 6,924,374 |
| 2009-01-06 | 2009-01-02 | 2.756 | 2,860,144 | +604,112 | 0.17% | 7,882,875 |
| 2009-01-05 | 2008-12-31 | 2.627 | 2,256,032 | -413,626 | 0.13% | 5,927,708 |
| 2009-01-02 | 2008-12-29 | 2.627 | 2,669,658 | +419,069 | 0.16% | 7,014,507 |
| 2008-12-30 | 2008-12-24 | 2.701 | 2,250,589 | +29,933 | 0.13% | 6,078,816 |
| 2008-12-29 | 2008-12-22 | 2.719 | 2,220,656 | +136,061 | 0.13% | 6,038,770 |
| 2008-12-23 | 2008-12-19 | 2.940 | 2,084,595 | -11,429 | 0.12% | 6,128,401 |
| 2008-12-22 | 2008-12-18 | 3.013 | 2,096,024 | -323,826 | 0.12% | 6,316,051 |
| 2008-12-19 | 2008-12-17 | 2.719 | 2,419,850 | +361,379 | 0.14% | 6,580,451 |
| 2008-12-18 | 2008-12-16 | 2.591 | 2,058,471 | -5,442 | 0.12% | 5,332,973 |
| 2008-12-17 | 2008-12-15 | 2.609 | 2,063,913 | -16,872 | 0.12% | 5,384,994 |
| 2008-12-16 | 2008-12-12 | 2.517 | 2,080,785 | -92,522 | 0.12% | 5,237,853 |
| 2008-12-15 | 2008-12-11 | 2.683 | 2,173,307 | -4,898 | 0.13% | 5,830,146 |
| 2008-12-12 | 2008-12-10 | 2.848 | 2,178,205 | +115,924 | 0.13% | 6,203,488 |
| 2008-12-11 | 2008-12-09 | 2.830 | 2,062,281 | +67,487 | 0.12% | 5,835,446 |
| 2008-12-10 | 2008-12-08 | 2.572 | 1,994,794 | -105,584 | 0.12% | 5,131,349 |
| 2008-12-09 | 2008-12-05 | 2.352 | 2,100,378 | +100,141 | 0.12% | 4,939,841 |
| 2008-12-08 | 2008-12-04 | 2.278 | 2,000,237 | -154,021 | 0.12% | 4,557,311 |
| 2008-12-05 | 2008-12-03 | 2.462 | 2,154,258 | -57,690 | 0.13% | 5,304,055 |
| 2008-12-04 | 2008-12-02 | 2.095 | 2,211,948 | +233,481 | 0.13% | 4,633,245 |
| 2008-12-03 | 2008-12-01 | 2.168 | 1,978,467 | -82,725 | 0.12% | 4,289,595 |
| 2008-12-02 | 2008-11-28 | 1.856 | 2,061,192 | +38,097 | 0.12% | 3,825,122 |
| 2008-12-01 | 2008-11-27 | 1.782 | 2,023,095 | -422,878 | 0.12% | 3,605,733 |
| 2008-11-28 | 2008-11-26 | 1.782 | 2,445,973 | -261,238 | 0.14% | 4,359,422 |
| 2008-11-27 | 2008-11-25 | 1.727 | 2,707,211 | +438,117 | 0.16% | 4,675,795 |
| 2008-11-26 | 2008-11-24 | 1.654 | 2,269,094 | -625,882 | 0.13% | 3,752,325 |
| 2008-11-25 | 2008-11-21 | 1.690 | 2,894,976 | -523,019 | 0.17% | 4,893,711 |
| 2008-11-24 | 2008-11-20 | 1.709 | 3,417,995 | +484,378 | 0.20% | 5,840,632 |
| 2008-11-21 | 2008-11-19 | 1.635 | 2,933,617 | -236,747 | 0.17% | 4,797,323 |
| 2008-11-20 | 2008-11-18 | 1.727 | 3,170,364 | -409,272 | 0.19% | 5,475,736 |
| 2008-11-19 | 2008-11-17 | 1.819 | 3,579,636 | -681,939 | 0.21% | 6,511,478 |
| 2008-11-18 | 2008-11-14 | 1.746 | 4,261,575 | -65,309 | 0.25% | 7,438,738 |
| 2008-11-17 | 2008-11-13 | 1.562 | 4,326,884 | +182,322 | 0.25% | 6,757,712 |
| 2008-11-14 | 2008-11-12 | 1.562 | 4,144,562 | -365,733 | 0.24% | 6,472,962 |
| 2008-11-13 | 2008-11-11 | 1.525 | 4,510,295 | +411,449 | 0.26% | 6,878,418 |
| 2008-11-12 | 2008-11-10 | 1.488 | 4,098,846 | +342,875 | 0.24% | 6,100,313 |
| 2008-11-11 | 2008-11-07 | 1.249 | 3,755,971 | +745,616 | 0.22% | 4,692,850 |
| 2008-11-10 | 2008-11-06 | 1.176 | 3,010,355 | +154,565 | 0.18% | 3,539,999 |
| 2008-11-07 | 2008-11-05 | 1.268 | 2,855,790 | -12,518 | 0.17% | 3,620,603 |
| 2008-11-06 | 2008-11-04 | 1.231 | 2,868,308 | -21,225 | 0.17% | 3,531,068 |
| 2008-11-05 | 2008-11-03 | 1.194 | 2,889,533 | -250,353 | 0.17% | 3,451,012 |
| 2008-11-04 | 2008-10-31 | 1.194 | 3,139,886 | +3,810 | 0.18% | 3,750,013 |
| 2008-11-03 | 2008-10-30 | 1.102 | 3,136,076 | +371,719 | 0.18% | 3,457,350 |
| 2008-10-31 | 2008-10-29 | 0.836 | 2,764,357 | +331,990 | 0.16% | 2,311,059 |
| 2008-10-30 | 2008-10-28 | 0.854 | 2,432,367 | +108,849 | 0.14% | 2,078,201 |
| 2008-10-29 | 2008-10-27 | 0.882 | 2,323,518 | +227,494 | 0.14% | 2,049,240 |
| 2008-10-28 | 2008-10-24 | 0.955 | 2,096,024 | +202,459 | 0.12% | 2,002,650 |
| 2008-10-27 | 2008-10-23 | 1.268 | 1,893,565 | +75,650 | 0.11% | 2,400,683 |
| 2008-10-24 | 2008-10-22 | 1.470 | 1,817,915 | +10,885 | 0.11% | 2,672,201 |
| 2008-10-23 | 2008-10-21 | 1.635 | 1,807,030 | -57,145 | 0.11% | 2,955,023 |
| 2008-10-22 | 2008-10-20 | 1.690 | 1,864,175 | +114,291 | 0.11% | 3,151,229 |
| 2008-10-21 | 2008-10-17 | 1.635 | 1,749,884 | +27,212 | 0.10% | 2,861,573 |
| 2008-10-20 | 2008-10-16 | 1.672 | 1,722,672 | -16,327 | 0.10% | 2,880,378 |
| 2008-10-17 | 2008-10-15 | 1.837 | 1,738,999 | +39,730 | 0.10% | 3,195,250 |
| 2008-10-16 | 2008-10-14 | 2.058 | 1,699,269 | +44,084 | 0.10% | 3,496,920 |
| 2008-10-15 | 2008-10-13 | 1.929 | 1,655,185 | -141,504 | 0.10% | 3,193,312 |
| 2008-10-14 | 2008-10-10 | 1.801 | 1,796,689 | -21,770 | 0.11% | 3,235,225 |
| 2008-10-10 | 2008-10-08 | 1.922 | 1,818,459 | -530 | 0.11% | 3,494,682 |
| 2008-10-03 | 2008-09-30 | 2.365 | 1,818,989 | +2,706 | 0.11% | 4,302,400 |
| 2008-09-30 | 2008-09-26 | 2.384 | 1,816,283 | -11,365 | 0.11% | 4,329,562 |
| 2008-09-29 | 2008-09-25 | 2.347 | 1,827,648 | -27,058 | 0.11% | 4,289,109 |
| 2008-09-26 | 2008-09-24 | 2.365 | 1,854,706 | -41,669 | 0.11% | 4,386,881 |
| 2008-09-25 | 2008-09-23 | 2.365 | 1,896,375 | +37,340 | 0.11% | 4,485,439 |
| 2008-09-24 | 2008-09-22 | 2.532 | 1,859,035 | -157,479 | 0.11% | 4,706,292 |
| 2008-09-23 | 2008-09-19 | 2.495 | 2,016,514 | +87,669 | 0.12% | 5,030,438 |
| 2008-09-22 | 2008-09-18 | 2.439 | 1,928,845 | -97,410 | 0.11% | 4,704,809 |
| 2008-09-19 | 2008-09-17 | 2.513 | 2,026,255 | -51,411 | 0.12% | 5,092,180 |
| 2008-09-18 | 2008-09-16 | 2.587 | 2,077,666 | -31,928 | 0.12% | 5,374,951 |
| 2008-09-17 | 2008-09-12 | 2.439 | 2,109,594 | -354,463 | 0.12% | 5,145,689 |
| 2008-09-16 | 2008-09-11 | 2.217 | 2,464,057 | -23,811 | 0.14% | 5,463,900 |
| 2008-09-12 | 2008-09-10 | 2.384 | 2,487,868 | +11,364 | 0.15% | 5,930,452 |
| 2008-09-11 | 2008-09-09 | 2.587 | 2,476,504 | -37,340 | 0.15% | 6,406,751 |
| 2008-09-10 | 2008-09-08 | 2.735 | 2,513,844 | -70,765 | 0.15% | 6,874,970 |
| 2008-09-09 | 2008-09-05 | 2.550 | 2,584,609 | -26,517 | 0.15% | 6,590,900 |
| 2008-09-08 | 2008-09-04 | 2.587 | 2,611,126 | -4,870 | 0.15% | 6,755,020 |
| 2008-09-05 | 2008-09-03 | 2.679 | 2,615,996 | +51,410 | 0.15% | 7,009,319 |
| 2008-09-03 | 2008-09-01 | 2.957 | 2,564,586 | -28,268 | 0.15% | 7,582,423 |
| 2008-09-02 | 2008-08-29 | 3.012 | 2,592,854 | -5,412 | 0.15% | 7,809,737 |
| 2008-09-01 | 2008-08-28 | 2.901 | 2,598,266 | +7,035 | 0.15% | 7,537,963 |
| 2008-08-29 | 2008-08-27 | 2.994 | 2,591,231 | +5,412 | 0.15% | 7,756,966 |
| 2008-08-28 | 2008-08-26 | 2.957 | 2,585,819 | -31,387 | 0.15% | 7,645,200 |
| 2008-08-27 | 2008-08-25 | 3.031 | 2,617,206 | -55,199 | 0.15% | 7,931,449 |
| 2008-08-26 | 2008-08-21 | 2.938 | 2,672,405 | -491,378 | 0.16% | 7,851,817 |
| 2008-08-25 | 2008-08-20 | 3.049 | 3,163,783 | +355,546 | 0.19% | 9,646,314 |
| 2008-08-20 | 2008-08-18 | 2.957 | 2,808,237 | +53,034 | 0.17% | 8,302,799 |
| 2008-08-19 | 2008-08-15 | 3.123 | 2,755,203 | -34,094 | 0.16% | 8,604,211 |
| 2008-08-18 | 2008-08-14 | 3.160 | 2,789,297 | -40,587 | 0.16% | 8,813,768 |
| 2008-08-15 | 2008-08-13 | 2.957 | 2,829,884 | -72,516 | 0.17% | 8,366,800 |
| 2008-08-14 | 2008-08-12 | 3.141 | 2,902,400 | -370,698 | 0.17% | 9,117,525 |
| 2008-08-13 | 2008-08-11 | 3.419 | 3,273,098 | +6,494 | 0.19% | 11,189,263 |
| 2008-08-12 | 2008-08-08 | 3.844 | 3,266,604 | -10,823 | 0.19% | 12,555,401 |
| 2008-08-11 | 2008-08-07 | 4.028 | 3,277,427 | -51,411 | 0.19% | 13,202,625 |
| 2008-08-08 | 2008-08-05 | 3.862 | 3,328,838 | -7,576 | 0.20% | 12,856,114 |
| 2008-08-07 | 2008-08-04 | 3.881 | 3,336,414 | -93,621 | 0.20% | 12,947,025 |
| 2008-08-05 | 2008-08-01 | 3.991 | 3,430,035 | +88,751 | 0.20% | 13,690,618 |
| 2008-08-04 | 2008-07-31 | 4.028 | 3,341,284 | +28,681 | 0.20% | 13,459,863 |
| 2008-08-01 | 2008-07-30 | 4.176 | 3,312,603 | -2,706 | 0.20% | 13,834,026 |
| 2008-07-30 | 2008-07-28 | 4.232 | 3,315,309 | +10,824 | 0.20% | 14,029,114 |
| 2008-07-29 | 2008-07-25 | 4.250 | 3,304,485 | +14,070 | 0.19% | 14,044,374 |
| 2008-07-28 | 2008-07-24 | 4.306 | 3,290,415 | +3,247 | 0.19% | 14,166,983 |
| 2008-07-25 | 2008-07-23 | 4.453 | 3,287,168 | -21,105 | 0.19% | 14,638,942 |
| 2008-07-24 | 2008-07-22 | 4.435 | 3,308,273 | -28,141 | 0.19% | 14,671,798 |
| 2008-07-22 | 2008-07-18 | 4.472 | 3,336,414 | -10,282 | 0.20% | 14,919,905 |
| 2008-07-21 | 2008-07-17 | 4.306 | 3,346,696 | +13,529 | 0.20% | 14,409,302 |
| 2008-07-17 | 2008-07-15 | 4.509 | 3,333,167 | -154,773 | 0.20% | 15,028,570 |
| 2008-07-16 | 2008-07-14 | 4.453 | 3,487,940 | -42,752 | 0.21% | 15,533,052 |
| 2008-07-15 | 2008-07-11 | 4.250 | 3,530,692 | -19,482 | 0.21% | 15,005,775 |
| 2008-07-11 | 2008-07-09 | 4.139 | 3,550,174 | +457,284 | 0.21% | 14,694,960 |
| 2008-07-10 | 2008-07-08 | 4.121 | 3,092,890 | -189,408 | 0.18% | 12,745,008 |
| 2008-07-09 | 2008-07-07 | 4.158 | 3,282,298 | +200,772 | 0.19% | 13,646,814 |
| 2008-07-08 | 2008-07-04 | 3.881 | 3,081,526 | -41,128 | 0.18% | 11,957,927 |
| 2008-07-07 | 2008-07-03 | 3.936 | 3,122,654 | +16,235 | 0.18% | 12,290,632 |
| 2008-07-04 | 2008-07-02 | 4.139 | 3,106,419 | +30,846 | 0.18% | 12,858,160 |
| 2008-07-03 | 2008-06-30 | 4.472 | 3,075,573 | +14,612 | 0.18% | 13,753,466 |
| 2008-07-02 | 2008-06-27 | 4.638 | 3,060,961 | +50,869 | 0.18% | 14,197,186 |
| 2008-06-30 | 2008-06-26 | 4.823 | 3,010,092 | -20,564 | 0.18% | 14,517,473 |
| 2008-06-27 | 2008-06-25 | 4.694 | 3,030,656 | +58,446 | 0.18% | 14,224,635 |
| 2008-06-26 | 2008-06-24 | 4.435 | 2,972,210 | -2,165 | 0.18% | 13,181,399 |
| 2008-06-25 | 2008-06-23 | 4.361 | 2,974,375 | +23,811 | 0.18% | 12,971,150 |
| 2008-06-24 | 2008-06-20 | 4.583 | 2,950,564 | -24,893 | 0.17% | 13,521,581 |
| 2008-06-23 | 2008-06-19 | 4.620 | 2,975,457 | +9,199 | 0.18% | 13,745,624 |
| 2008-06-20 | 2008-06-18 | 4.915 | 2,966,258 | -18,399 | 0.17% | 14,580,127 |
| 2008-06-19 | 2008-06-17 | 4.823 | 2,984,657 | +9,741 | 0.18% | 14,394,802 |
| 2008-06-18 | 2008-06-16 | 4.952 | 2,974,916 | +50,869 | 0.18% | 14,732,629 |
| 2008-06-17 | 2008-06-13 | 4.897 | 2,924,047 | +5,953 | 0.17% | 14,318,614 |
| 2008-06-16 | 2008-06-12 | 5.119 | 2,918,094 | -43,834 | 0.17% | 14,936,533 |
| 2008-06-13 | 2008-06-11 | 5.082 | 2,961,928 | +91,998 | 0.17% | 15,051,437 |
| 2008-06-12 | 2008-06-10 | 5.229 | 2,869,930 | +2,972 | 0.17% | 15,008,196 |
| 2008-06-11 | 2008-06-06 | 5.636 | 2,866,958 | -16,235 | 0.17% | 16,158,161 |
| 2008-06-10 | 2008-06-05 | 5.728 | 2,883,193 | -37,882 | 0.17% | 16,516,049 |
| 2008-06-06 | 2008-06-04 | 5.784 | 2,921,075 | -8,117 | 0.17% | 16,894,985 |
| 2008-06-05 | 2008-06-03 | 5.636 | 2,929,192 | +8,117 | 0.17% | 16,508,911 |
| 2008-06-04 | 2008-06-02 | 5.747 | 2,921,075 | +22,729 | 0.17% | 16,787,030 |
| 2008-06-03 | 2008-05-30 | 5.581 | 2,898,346 | -16,235 | 0.17% | 16,174,391 |
| 2008-06-02 | 2008-05-29 | 5.507 | 2,914,581 | +2,706 | 0.17% | 16,049,561 |
| 2008-05-28 | 2008-05-26 | 5.414 | 2,911,875 | +13,529 | 0.17% | 15,765,622 |
| 2008-05-27 | 2008-05-23 | 5.470 | 2,898,346 | +4,330 | 0.17% | 15,853,045 |
| 2008-05-26 | 2008-05-22 | 5.544 | 2,894,016 | -2,706 | 0.17% | 16,043,272 |
| 2008-05-23 | 2008-05-21 | 5.581 | 2,896,722 | +4,870 | 0.17% | 16,165,328 |
| 2008-05-22 | 2008-05-20 | 5.599 | 2,891,852 | +6,494 | 0.17% | 16,191,588 |
| 2008-05-21 | 2008-05-19 | 5.765 | 2,885,358 | -24,352 | 0.17% | 16,635,086 |
| 2008-05-20 | 2008-05-16 | 5.839 | 2,909,710 | +2,706 | 0.17% | 16,990,554 |
| 2008-05-19 | 2008-05-15 | 5.839 | 2,907,004 | +296,017 | 0.17% | 16,974,753 |
| 2008-05-16 | 2008-05-14 | 5.913 | 2,610,987 | +270,582 | 0.15% | 15,439,223 |
| 2008-05-15 | 2008-05-13 | 5.969 | 2,340,405 | +59,528 | 0.14% | 13,968,967 |
| 2008-05-14 | 2008-05-09 | 6.098 | 2,280,877 | -120,139 | 0.13% | 13,908,701 |
| 2008-05-13 | 2008-05-08 | 6.264 | 2,401,016 | +6,494 | 0.14% | 15,040,612 |
| 2008-05-09 | 2008-05-07 | 6.043 | 2,394,522 | -376,109 | 0.14% | 14,468,961 |
| 2008-05-08 | 2008-05-06 | 6.209 | 2,770,631 | -43,834 | 0.16% | 17,202,388 |
| 2008-05-07 | 2008-05-05 | 6.006 | 2,814,465 | -16,235 | 0.17% | 16,902,462 |
| 2008-05-06 | 2008-05-02 | 5.802 | 2,830,700 | +25,976 | 0.17% | 16,424,579 |
| 2008-05-05 | 2008-04-30 | 5.728 | 2,804,724 | -56,823 | 0.17% | 16,066,548 |
| 2008-05-02 | 2008-04-29 | 5.654 | 2,861,547 | +21,647 | 0.17% | 16,180,542 |
| 2008-04-30 | 2008-04-28 | 5.691 | 2,839,900 | +29,223 | 0.17% | 16,163,095 |
| 2008-04-29 | 2008-04-25 | 5.747 | 2,810,677 | -8,659 | 0.17% | 16,152,587 |
| 2008-04-28 | 2008-04-24 | 5.821 | 2,819,336 | -16,776 | 0.17% | 16,410,739 |
| 2008-04-25 | 2008-04-23 | 5.451 | 2,836,112 | +57,364 | 0.17% | 15,460,237 |
| 2008-04-24 | 2008-04-22 | 5.396 | 2,778,748 | -1,083 | 0.16% | 14,993,491 |
| 2008-04-23 | 2008-04-21 | 5.340 | 2,779,831 | +16,235 | 0.16% | 14,845,232 |
| 2008-04-22 | 2008-04-18 | 5.248 | 2,763,596 | +16,235 | 0.16% | 14,503,194 |
| 2008-04-21 | 2008-04-17 | 5.137 | 2,747,361 | +10,823 | 0.16% | 14,113,572 |
| 2008-04-18 | 2008-04-16 | 5.248 | 2,736,538 | +9,880 | 0.16% | 14,362,478 |
| 2008-04-17 | 2008-04-15 | 5.434 | 2,726,658 | -21,569 | 0.16% | 14,816,299 |
| 2008-04-16 | 2008-04-14 | 5.360 | 2,748,227 | -45,833 | 0.16% | 14,729,632 |
| 2008-04-15 | 2008-04-11 | 5.619 | 2,794,060 | -75,489 | 0.17% | 15,700,729 |
| 2008-04-14 | 2008-04-10 | 5.601 | 2,869,549 | +129,410 | 0.17% | 16,071,708 |
| 2008-04-11 | 2008-04-09 | 5.749 | 2,740,139 | -195,194 | 0.16% | 15,753,452 |
| 2008-04-10 | 2008-04-08 | 5.898 | 2,935,333 | -32,353 | 0.17% | 17,311,151 |
| 2008-04-09 | 2008-04-07 | 5.860 | 2,967,686 | +21,569 | 0.18% | 17,391,878 |
| 2008-04-08 | 2008-04-03 | 5.656 | 2,946,117 | -33,970 | 0.17% | 16,664,461 |
| 2008-04-07 | 2008-04-02 | 5.508 | 2,980,087 | +16,176 | 0.18% | 16,414,469 |
| 2008-04-03 | 2008-04-01 | 5.508 | 2,963,911 | -2,696 | 0.18% | 16,325,371 |
| 2008-04-02 | 2008-03-31 | 5.471 | 2,966,607 | -79,264 | 0.18% | 16,230,185 |
| 2008-04-01 | 2008-03-28 | 5.304 | 3,045,871 | +84,656 | 0.18% | 16,155,447 |
| 2008-03-31 | 2008-03-27 | 5.044 | 2,961,215 | -69,019 | 0.18% | 14,937,582 |
| 2008-03-28 | 2008-03-26 | 5.007 | 3,030,234 | -24,264 | 0.18% | 15,173,347 |
| 2008-03-27 | 2008-03-25 | 4.877 | 3,054,498 | +31,813 | 0.18% | 14,898,311 |
| 2008-03-26 | 2008-03-20 | 4.692 | 3,022,685 | +19,951 | 0.18% | 14,182,568 |
| 2008-03-25 | 2008-03-19 | 5.063 | 3,002,734 | -94,362 | 0.18% | 15,202,708 |
| 2008-03-20 | 2008-03-18 | 4.636 | 3,097,096 | +141,273 | 0.18% | 14,359,394 |
| 2008-03-19 | 2008-03-17 | 5.119 | 2,955,823 | +46,372 | 0.17% | 15,129,653 |
| 2008-03-18 | 2008-03-14 | 5.860 | 2,909,451 | -50,686 | 0.17% | 17,050,597 |
| 2008-03-17 | 2008-03-13 | 6.268 | 2,960,137 | -140,734 | 0.18% | 18,555,385 |
| 2008-03-14 | 2008-03-12 | 6.955 | 3,100,871 | +81,960 | 0.18% | 21,565,345 |
| 2008-03-13 | 2008-03-11 | 7.159 | 3,018,911 | -70,097 | 0.18% | 21,611,209 |
| 2008-03-12 | 2008-03-10 | 7.437 | 3,089,008 | +43,137 | 0.18% | 22,972,320 |
| 2008-03-11 | 2008-03-07 | 7.530 | 3,045,871 | -85,195 | 0.18% | 22,933,957 |
| 2008-03-10 | 2008-03-06 | 7.455 | 3,131,066 | +113,773 | 0.19% | 23,343,164 |
| 2008-03-07 | 2008-03-05 | 7.251 | 3,017,293 | -17,794 | 0.18% | 21,879,414 |
| 2008-03-06 | 2008-03-04 | 7.214 | 3,035,087 | -141,273 | 0.18% | 21,895,869 |
| 2008-03-05 | 2008-03-03 | 7.122 | 3,176,360 | -23,725 | 0.19% | 22,620,510 |
| 2008-03-04 | 2008-02-29 | 7.066 | 3,200,085 | +42,058 | 0.19% | 22,611,425 |
| 2008-03-03 | 2008-02-28 | 6.955 | 3,158,027 | +39,362 | 0.19% | 21,962,843 |
| 2008-02-29 | 2008-02-27 | 7.140 | 3,118,665 | -16,176 | 0.18% | 22,267,471 |
| 2008-02-28 | 2008-02-26 | 6.843 | 3,134,841 | +44,755 | 0.19% | 21,452,768 |
| 2008-02-26 | 2008-02-22 | 6.862 | 3,090,086 | -42,059 | 0.18% | 21,203,802 |
| 2008-02-25 | 2008-02-21 | 6.936 | 3,132,145 | -49,607 | 0.19% | 21,724,756 |
| 2008-02-22 | 2008-02-20 | 6.788 | 3,181,752 | -29,118 | 0.19% | 21,596,773 |
| 2008-02-21 | 2008-02-19 | 6.324 | 3,210,870 | +26,961 | 0.19% | 20,305,727 |
| 2008-02-20 | 2008-02-18 | 6.250 | 3,183,909 | +52,843 | 0.19% | 19,899,034 |
| 2008-02-19 | 2008-02-15 | 6.287 | 3,131,066 | +4,852 | 0.19% | 19,684,907 |
| 2008-02-18 | 2008-02-14 | 6.268 | 3,126,214 | -3,235 | 0.18% | 19,596,425 |
| 2008-02-14 | 2008-02-12 | 6.213 | 3,129,449 | -67,401 | 0.19% | 19,442,591 |
| 2008-02-12 | 2008-02-06 | 6.380 | 3,196,850 | +19,951 | 0.19% | 20,394,927 |
| 2008-02-11 | 2008-02-04 | 6.510 | 3,176,899 | -92,745 | 0.19% | 20,680,068 |
| 2008-02-05 | 2008-02-01 | 6.083 | 3,269,644 | -5,392 | 0.19% | 19,889,129 |
| 2008-02-01 | 2008-01-30 | 6.120 | 3,275,036 | +22,647 | 0.19% | 20,043,403 |
| 2008-01-31 | 2008-01-29 | 6.306 | 3,252,389 | -167,155 | 0.19% | 20,507,978 |
| 2008-01-30 | 2008-01-28 | 6.343 | 3,419,544 | -59,313 | 0.20% | 21,688,811 |
| 2008-01-29 | 2008-01-25 | 6.306 | 3,478,857 | -690,729 | 0.21% | 21,935,975 |
| 2008-01-28 | 2008-01-24 | 5.786 | 4,169,586 | -1,063,863 | 0.25% | 24,126,203 |
| 2008-01-25 | 2008-01-23 | 6.343 | 5,233,449 | -52,304 | 0.31% | 33,193,691 |
| 2008-01-24 | 2008-01-22 | 5.935 | 5,285,753 | +17,794 | 0.31% | 31,368,828 |
| 2008-01-23 | 2008-01-21 | 6.862 | 5,267,959 | +17,255 | 0.31% | 36,148,107 |
| 2008-01-22 | 2008-01-18 | 7.233 | 5,250,704 | +2,157 | 0.31% | 37,977,257 |
| 2008-01-21 | 2008-01-17 | 7.214 | 5,248,547 | -106,225 | 0.31% | 37,864,318 |
| 2008-01-18 | 2008-01-16 | 7.344 | 5,354,772 | +26,422 | 0.32% | 39,325,805 |
| 2008-01-17 | 2008-01-15 | 7.326 | 5,328,350 | -52,843 | 0.32% | 39,032,942 |
| 2008-01-16 | 2008-01-14 | 7.641 | 5,381,193 | -143,430 | 0.32% | 41,116,604 |
| 2008-01-15 | 2008-01-11 | 7.938 | 5,524,623 | -48,529 | 0.33% | 43,851,844 |
| 2008-01-14 | 2008-01-10 | 7.826 | 5,573,152 | +221,616 | 0.33% | 43,616,899 |
| 2008-01-11 | 2008-01-09 | 7.418 | 5,351,536 | +24,803 | 0.32% | 39,699,030 |
| 2008-01-10 | 2008-01-08 | 7.047 | 5,326,733 | +72,794 | 0.32% | 37,539,283 |
| 2008-01-09 | 2008-01-07 | 7.196 | 5,253,939 | -12,402 | 0.31% | 37,805,780 |
| 2008-01-08 | 2008-01-04 | 7.363 | 5,266,341 | -35,049 | 0.31% | 38,774,029 |
| 2008-01-07 | 2008-01-03 | 7.400 | 5,301,390 | -32,892 | 0.31% | 39,228,716 |
| 2008-01-04 | 2008-01-02 | 7.511 | 5,334,282 | -41,519 | 0.32% | 40,065,673 |
| 2008-01-03 | 2007-12-31 | 7.214 | 5,375,801 | -186,028 | 0.32% | 38,782,360 |
| 2008-01-02 | 2007-12-27 | 6.695 | 5,561,829 | +2,157 | 0.33% | 37,236,280 |
| 2007-12-28 | 2007-12-24 | 6.658 | 5,559,672 | -4,313 | 0.33% | 37,015,623 |
| 2007-12-27 | 2007-12-20 | 6.602 | 5,563,985 | +5,392 | 0.33% | 36,734,776 |
| 2007-12-21 | 2007-12-19 | 6.676 | 5,558,593 | -6,471 | 0.33% | 37,111,527 |
| 2007-12-20 | 2007-12-18 | 6.751 | 5,565,064 | +7,010 | 0.33% | 37,567,560 |
| 2007-12-19 | 2007-12-17 | 6.955 | 5,558,054 | -27,500 | 0.33% | 38,654,092 |
| 2007-12-17 | 2007-12-13 | 7.066 | 5,585,554 | -30,196 | 0.33% | 39,466,869 |
| 2007-12-13 | 2007-12-11 | 7.010 | 5,615,750 | +5,392 | 0.33% | 39,367,788 |
| 2007-12-12 | 2007-12-10 | 6.955 | 5,610,358 | +3,236 | 0.33% | 39,017,846 |
| 2007-12-11 | 2007-12-07 | 7.140 | 5,607,122 | -56,078 | 0.33% | 40,035,217 |
| 2007-12-10 | 2007-12-06 | 7.270 | 5,663,200 | +9,166 | 0.34% | 41,170,810 |
| 2007-12-07 | 2007-12-05 | 7.344 | 5,654,034 | -35,587 | 0.34% | 41,523,605 |
| 2007-12-06 | 2007-12-04 | 7.307 | 5,689,621 | -37,206 | 0.34% | 41,573,923 |
| 2007-12-05 | 2007-12-03 | 7.363 | 5,726,827 | -14,559 | 0.34% | 42,164,409 |
| 2007-12-04 | 2007-11-30 | 7.140 | 5,741,386 | -69,019 | 0.34% | 40,993,870 |
| 2007-12-03 | 2007-11-29 | 6.992 | 5,810,405 | -10,245 | 0.34% | 40,624,610 |
| 2007-11-30 | 2007-11-28 | 6.769 | 5,820,650 | +540 | 0.35% | 39,400,869 |
| 2007-11-29 | 2007-11-27 | 6.676 | 5,820,110 | -4,314 | 0.35% | 38,857,526 |
| 2007-11-28 | 2007-11-26 | 6.695 | 5,824,424 | +26,960 | 0.35% | 38,994,345 |
| 2007-11-27 | 2007-11-23 | 6.287 | 5,797,464 | -2,696 | 0.34% | 36,448,462 |
| 2007-11-26 | 2007-11-22 | 5.990 | 5,800,160 | +52,843 | 0.34% | 34,744,330 |
| 2007-11-23 | 2007-11-21 | 6.621 | 5,747,317 | -50,686 | 0.34% | 38,051,766 |
| 2007-11-22 | 2007-11-20 | 6.973 | 5,798,003 | +93,284 | 0.34% | 40,430,371 |
| 2007-11-20 | 2007-11-16 | 7.047 | 5,704,719 | +5,392 | 0.34% | 40,203,078 |
| 2007-11-19 | 2007-11-15 | 7.233 | 5,699,327 | +19,951 | 0.34% | 41,222,054 |
| 2007-11-16 | 2007-11-14 | 7.437 | 5,679,376 | +74,950 | 0.34% | 42,236,356 |
| 2007-11-15 | 2007-11-13 | 7.288 | 5,604,426 | +29,656 | 0.33% | 40,847,468 |
| 2007-11-14 | 2007-11-12 | 7.122 | 5,574,770 | -167,694 | 0.33% | 39,700,834 |
| 2007-11-13 | 2007-11-09 | 7.696 | 5,742,464 | +36,666 | 0.34% | 44,196,495 |
| 2007-11-12 | 2007-11-08 | 7.771 | 5,705,798 | +45,833 | 0.34% | 44,337,568 |
| 2007-11-09 | 2007-11-07 | 8.086 | 5,659,965 | +117,548 | 0.34% | 45,765,866 |
| 2007-11-08 | 2007-11-06 | 7.771 | 5,542,417 | +146,126 | 0.33% | 43,067,996 |
| 2007-11-07 | 2007-11-05 | 7.418 | 5,396,291 | -39,901 | 0.32% | 40,031,033 |
| 2007-11-06 | 2007-11-02 | 7.622 | 5,436,192 | -107,303 | 0.32% | 41,436,022 |
| 2007-11-05 | 2007-11-01 | 7.288 | 5,543,495 | +760,287 | 0.33% | 40,403,376 |
| 2007-11-02 | 2007-10-31 | 7.492 | 4,783,208 | -115,931 | 0.28% | 35,837,861 |
| 2007-11-01 | 2007-10-30 | 6.788 | 4,899,139 | -160,145 | 0.29% | 33,253,878 |
| 2007-10-31 | 2007-10-29 | 6.658 | 5,059,284 | -1,364,743 | 0.30% | 33,684,101 |
| 2007-10-30 | 2007-10-26 | 6.584 | 6,424,027 | +1,497,389 | 0.38% | 42,293,844 |
| 2007-10-29 | 2007-10-25 | 5.842 | 4,926,638 | -88,431 | 0.29% | 28,780,786 |
| 2007-10-26 | 2007-10-24 | 5.879 | 5,015,069 | -272,301 | 0.30% | 29,483,404 |
| 2007-10-24 | 2007-10-22 | 5.749 | 5,287,370 | -46,912 | 0.31% | 30,397,848 |
| 2007-10-23 | 2007-10-18 | 5.935 | 5,334,282 | +40,980 | 0.32% | 31,656,828 |
| 2007-10-22 | 2007-10-17 | 6.027 | 5,293,302 | -15,097 | 0.31% | 31,904,466 |
| 2007-10-18 | 2007-10-16 | 6.083 | 5,308,399 | -1,485,526 | 0.32% | 32,290,803 |
| 2007-10-17 | 2007-10-15 | 5.898 | 6,793,925 | -66,323 | 0.40% | 40,067,230 |
| 2007-10-16 | 2007-10-12 | 5.834 | 6,860,248 | +30,735 | 0.41% | 40,025,943 |
| 2007-10-15 | 2007-10-11 | 5.909 | 6,829,513 | +4,439 | 0.41% | 40,354,220 |
| 2007-10-12 | 2007-10-10 | 5.890 | 6,825,074 | +342,283 | 0.41% | 40,201,173 |
| 2007-10-11 | 2007-10-09 | 5.834 | 6,482,791 | +68,887 | 0.39% | 37,823,679 |
| 2007-10-10 | 2007-10-08 | 5.593 | 6,413,904 | +128,087 | 0.38% | 35,872,451 |
| 2007-10-09 | 2007-10-05 | 5.463 | 6,285,817 | +15,069 | 0.37% | 34,338,488 |
| 2007-10-08 | 2007-10-04 | 5.333 | 6,270,748 | -60,276 | 0.37% | 33,440,545 |
| 2007-10-04 | 2007-10-02 | 5.704 | 6,331,024 | -1,247,502 | 0.38% | 36,114,736 |
| 2007-10-03 | 2007-09-28 | 5.779 | 7,578,526 | -117,324 | 0.45% | 43,794,265 |
| 2007-10-02 | 2007-09-27 | 5.853 | 7,695,850 | +76,422 | 0.46% | 45,044,239 |
| 2007-09-28 | 2007-09-25 | 5.965 | 7,619,428 | -995,634 | 0.45% | 45,446,402 |
| 2007-09-27 | 2007-09-24 | 6.206 | 8,615,062 | +485,439 | 0.51% | 53,465,912 |
| 2007-09-25 | 2007-09-21 | 6.095 | 8,129,623 | +107,636 | 0.48% | 49,546,885 |
| 2007-09-24 | 2007-09-20 | 6.076 | 8,021,987 | -502,122 | 0.48% | 48,741,828 |
| 2007-09-21 | 2007-09-19 | 5.834 | 8,524,109 | +8,072 | 0.51% | 49,733,697 |
| 2007-09-20 | 2007-09-18 | 6.002 | 8,516,037 | +193,745 | 0.51% | 51,110,740 |
| 2007-09-19 | 2007-09-17 | 6.057 | 8,322,292 | -503,199 | 0.50% | 50,411,852 |
| 2007-09-18 | 2007-09-14 | 5.890 | 8,825,491 | -104,407 | 0.53% | 51,984,066 |
| 2007-09-17 | 2007-09-13 | 5.686 | 8,929,898 | +329,905 | 0.53% | 50,773,842 |
| 2007-09-14 | 2007-09-12 | 5.389 | 8,599,993 | -402,559 | 0.51% | 46,341,299 |
| 2007-09-13 | 2007-09-11 | 5.370 | 9,002,552 | -88,800 | 0.54% | 48,343,221 |
| 2007-09-12 | 2007-09-10 | 5.389 | 9,091,352 | +41,978 | 0.54% | 48,989,000 |
| 2007-09-11 | 2007-09-07 | 5.426 | 9,049,374 | -40,901 | 0.54% | 49,099,096 |
| 2007-09-10 | 2007-09-06 | 5.351 | 9,090,275 | -711,475 | 0.54% | 48,645,381 |
| 2007-09-07 | 2007-09-05 | 5.370 | 9,801,750 | -278,239 | 0.58% | 52,634,872 |
| 2007-09-06 | 2007-09-04 | 5.537 | 10,079,989 | -399,868 | 0.60% | 55,814,678 |
| 2007-09-05 | 2007-09-03 | 5.667 | 10,479,857 | -16,684 | 0.62% | 59,391,911 |
| 2007-09-04 | 2007-08-31 | 5.593 | 10,496,541 | +276,087 | 0.62% | 58,706,313 |
| 2007-09-03 | 2007-08-30 | 5.574 | 10,220,454 | +6,458 | 0.61% | 56,972,273 |
| 2007-08-31 | 2007-08-29 | 5.481 | 10,213,996 | +174,370 | 0.61% | 55,987,336 |
| 2007-08-30 | 2007-08-28 | 5.667 | 10,039,626 | +22,066 | 0.60% | 56,897,014 |
| 2007-08-29 | 2007-08-27 | 5.909 | 10,017,560 | +1,195,299 | 0.60% | 59,191,749 |
| 2007-08-28 | 2007-08-24 | 5.203 | 8,822,261 | +60,814 | 0.53% | 45,899,720 |
| 2007-08-27 | 2007-08-23 | 4.831 | 8,761,447 | +61,353 | 0.52% | 42,327,370 |
| 2007-08-24 | 2007-08-22 | 4.738 | 8,700,094 | -6,997 | 0.52% | 41,222,681 |
| 2007-08-23 | 2007-08-21 | 4.720 | 8,707,091 | -85,032 | 0.52% | 41,094,046 |
| 2007-08-22 | 2007-08-20 | 4.645 | 8,792,123 | +44,669 | 0.52% | 40,841,893 |
| 2007-08-21 | 2007-08-17 | 4.385 | 8,747,454 | -86,647 | 0.52% | 38,358,867 |
| 2007-08-20 | 2007-08-16 | 4.534 | 8,834,101 | -47,360 | 0.53% | 40,052,008 |
| 2007-08-17 | 2007-08-15 | 4.887 | 8,881,461 | +28,523 | 0.53% | 43,402,252 |
| 2007-08-16 | 2007-08-14 | 5.166 | 8,852,938 | +53,818 | 0.53% | 45,730,329 |
| 2007-08-15 | 2007-08-13 | 5.166 | 8,799,120 | +10,764 | 0.52% | 45,452,329 |
| 2007-08-14 | 2007-08-10 | 5.258 | 8,788,356 | -187,825 | 0.52% | 46,213,215 |
| 2007-08-13 | 2007-08-09 | 5.556 | 8,976,181 | +60,276 | 0.53% | 49,869,486 |
| 2007-08-10 | 2007-08-08 | 4.980 | 8,915,905 | +106,560 | 0.53% | 44,398,912 |
| 2007-08-09 | 2007-08-07 | 4.571 | 8,809,345 | -1,615 | 0.52% | 40,267,144 |
| 2007-08-08 | 2007-08-06 | 4.905 | 8,810,960 | -330,442 | 0.52% | 43,221,443 |
| 2007-08-07 | 2007-08-03 | 5.389 | 9,141,402 | +26,370 | 0.54% | 49,258,696 |
| 2007-08-06 | 2007-08-02 | 5.500 | 9,115,032 | +150,153 | 0.54% | 50,132,806 |
| 2007-08-03 | 2007-08-01 | 5.742 | 8,964,879 | -76,422 | 0.53% | 51,472,471 |
| 2007-08-02 | 2007-07-31 | 5.853 | 9,041,301 | +8,611 | 0.54% | 52,919,238 |
| 2007-08-01 | 2007-07-30 | 5.704 | 9,032,690 | +7,535 | 0.54% | 51,526,137 |
| 2007-07-31 | 2007-07-27 | 5.760 | 9,025,155 | -34,982 | 0.54% | 51,986,247 |
| 2007-07-30 | 2007-07-26 | 5.983 | 9,060,137 | +24,756 | 0.54% | 54,207,920 |
| 2007-07-27 | 2007-07-25 | 6.076 | 9,035,381 | +51,127 | 0.54% | 54,899,239 |
| 2007-07-26 | 2007-07-24 | 6.262 | 8,984,254 | -16,145 | 0.54% | 56,257,966 |
| 2007-07-25 | 2007-07-23 | 6.188 | 9,000,399 | +5,920 | 0.54% | 55,690,113 |
| 2007-07-24 | 2007-07-20 | 5.890 | 8,994,479 | -107,636 | 0.54% | 52,979,442 |
| 2007-07-23 | 2007-07-19 | 5.834 | 9,102,115 | -24,218 | 0.55% | 53,106,059 |
| 2007-07-20 | 2007-07-18 | 5.704 | 9,126,333 | +73,730 | 0.55% | 52,060,315 |
| 2007-07-19 | 2007-07-17 | 5.890 | 9,052,603 | -97,949 | 0.54% | 53,321,805 |
| 2007-07-18 | 2007-07-16 | 5.946 | 9,150,552 | -34,443 | 0.55% | 54,408,829 |
| 2007-07-17 | 2007-07-13 | 5.946 | 9,184,995 | +158,763 | 0.55% | 54,613,625 |
| 2007-07-16 | 2007-07-12 | 6.225 | 9,026,232 | +3,229 | 0.54% | 56,185,390 |
| 2007-07-13 | 2007-07-11 | 6.243 | 9,023,003 | +73,731 | 0.54% | 56,332,948 |
| 2007-07-12 | 2007-07-10 | 6.318 | 8,949,272 | +246,487 | 0.54% | 56,537,777 |
| 2007-07-11 | 2007-07-09 | 6.485 | 8,702,785 | -44,669 | 0.52% | 56,435,943 |
| 2007-07-10 | 2007-07-06 | 6.355 | 8,747,454 | -183,520 | 0.53% | 55,587,850 |
| 2007-07-09 | 2007-07-05 | 6.132 | 8,930,974 | +428,392 | 0.54% | 54,762,702 |
| 2007-07-06 | 2007-07-04 | 5.704 | 8,502,582 | -78,575 | 0.51% | 48,502,185 |
| 2007-07-05 | 2007-07-03 | 5.834 | 8,581,157 | +10,764 | 0.52% | 50,066,542 |
| 2007-07-04 | 2007-06-29 | 5.816 | 8,570,393 | -55,164 | 0.51% | 49,844,492 |
| 2007-07-03 | 2007-06-28 | 5.593 | 8,625,557 | +178,676 | 0.52% | 48,242,049 |
| 2007-06-29 | 2007-06-27 | 5.760 | 8,446,881 | -51,665 | 0.51% | 48,655,302 |
| 2007-06-28 | 2007-06-26 | 5.965 | 8,498,546 | +95,796 | 0.51% | 50,689,939 |
| 2007-06-27 | 2007-06-25 | 5.965 | 8,402,750 | -222,268 | 0.51% | 50,118,559 |
| 2007-06-26 | 2007-06-22 | 5.834 | 8,625,018 | 0.52% | 50,322,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy