History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 +0
2020-07-30 2020-07-28 6.440 0 +0
2020-07-29 2020-07-27 6.338 0 +0
2020-07-28 2020-07-24 6.454 0 +0
2020-07-27 2020-07-23 6.584 0 +0
2020-07-24 2020-07-22 6.642 0 +0
2020-07-23 2020-07-21 6.772 0 +0
2020-07-22 2020-07-20 6.946 0 +0
2020-07-21 2020-07-17 6.526 0 +0
2020-07-20 2020-07-16 6.382 0 +0
2020-07-17 2020-07-15 6.425 0 +0
2020-07-16 2020-07-14 6.440 0 +0
2020-07-15 2020-07-13 6.671 0 +0
2020-07-14 2020-07-10 6.570 0 +0
2020-07-13 2020-07-09 6.700 0 +0
2020-07-10 2020-07-08 6.584 0 +0
2020-07-09 2020-07-07 6.570 0 +0
2020-07-08 2020-07-06 6.657 0 +0
2020-07-07 2020-07-03 6.295 0 +0
2020-07-06 2020-07-02 6.136 0 +0
2020-07-03 2020-06-30 5.919 0 +0
2020-07-02 2020-06-29 5.933 0 +0
2020-06-30 2020-06-26 6.092 0 +0
2020-06-29 2020-06-24 5.962 0 +0
2020-06-26 2020-06-23 5.976 0 +0
2020-06-24 2020-06-22 5.976 0 +0
2020-06-23 2020-06-19 5.991 0 -69,105
2020-06-04 2020-06-02 6.020 69,105 -5,528 0.00% 416,002
2020-06-02 2020-05-29 5.759 74,633 +5,528 0.00% 429,840
2020-06-01 2020-05-28 5.890 69,105 -36,442 0.00% 407,002
2020-05-27 2020-05-25 6.005 105,547 -30,201 0.00% 633,850
2020-05-26 2020-05-22 6.315 135,748 +1,382 0.00% 857,281
2020-05-25 2020-05-21 6.629 134,366 +4,130 0.00% 890,680
2020-05-12 2020-05-08 6.808 130,236 -2,679 0.00% 886,636
2020-05-07 2020-05-05 6.375 132,915 +1,339 0.00% 847,327
2020-05-04 2020-04-28 6.688 131,576 +1,340 0.00% 880,043
2020-04-08 2020-04-06 6.479 130,236 +1,339 0.00% 843,859
2020-03-23 2020-03-19 5.628 128,897 -5,358 0.00% 725,493
2020-03-19 2020-03-17 6.091 134,255 +670 0.00% 817,787
2020-03-18 2020-03-16 6.241 133,585 -22,774 0.00% 833,649
2020-03-16 2020-03-12 6.838 156,359 +670 0.00% 1,069,148
2020-03-12 2020-03-10 7.226 155,689 -670 0.00% 1,125,000
2020-03-03 2020-02-28 7.748 156,359 +670 0.00% 1,211,545
2020-02-27 2020-02-25 8.062 155,689 +670 0.00% 1,255,166
2020-02-07 2020-02-05 8.465 155,019 -32,821 0.00% 1,312,252
2020-02-03 2020-01-30 8.241 187,840 +8,708 0.00% 1,548,020
2020-01-31 2020-01-29 8.495 179,132 +37,509 0.00% 1,521,720
2020-01-14 2020-01-10 8.913 141,623 +6,698 0.00% 1,262,285
2020-01-07 2020-01-03 9.361 134,925 -3,349 0.00% 1,263,017
2019-12-30 2019-12-24 9.331 138,274 +1,340 0.00% 1,290,238
2019-12-13 2019-12-11 8.898 136,934 -16,746 0.00% 1,218,448
2019-12-12 2019-12-10 8.794 153,680 -4,688 0.00% 1,351,394
2019-12-11 2019-12-09 8.823 158,368 +4,688 0.00% 1,397,347
2019-11-25 2019-11-21 8.764 153,680 +6,699 0.00% 1,346,805
2019-10-29 2019-10-25 9.003 146,981 -3,349 0.00% 1,323,207
2019-10-18 2019-10-16 8.988 150,330 +13,396 0.00% 1,351,112
2019-10-02 2019-09-27 8.898 136,934 +14,735 0.00% 1,218,448
2019-09-17 2019-09-13 9.301 122,199 +3,350 0.00% 1,136,593
2019-09-10 2019-09-06 9.589 118,849 +10,047 0.00% 1,139,634
2019-09-09 2019-09-05 9.558 108,802 +2,248 0.00% 1,039,977
2019-08-14 2019-08-12 10.336 106,554 +6,560 0.00% 1,101,333
2019-05-28 2019-05-24 11.299 99,994 -19,679 0.00% 1,129,872
2019-05-27 2019-05-23 11.160 119,673 -23,837 0.00% 1,335,538
2019-05-17 2019-05-15 11.330 143,510 -12,903 0.00% 1,626,025
2019-05-16 2019-05-14 11.392 156,413 +19,355 0.00% 1,781,918
2019-04-30 2019-04-26 11.702 137,058 -1,290 0.00% 1,603,906
2019-04-29 2019-04-25 11.811 138,348 -6,452 0.00% 1,634,013
2019-04-17 2019-04-15 12.028 144,800 -2,581 0.00% 1,741,638
2019-03-15 2019-03-13 12.555 147,381 -1,290 0.00% 1,850,351
2019-03-01 2019-02-27 11.935 148,671 +38,710 0.00% 1,774,372
2019-01-17 2019-01-15 11.919 109,961 -1,290 0.00% 1,310,668
2019-01-09 2019-01-07 11.501 111,251 -24,517 0.00% 1,279,486
2019-01-04 2019-01-02 10.695 135,768 +18,065 0.00% 1,452,025
2018-12-28 2018-12-24 10.710 117,703 -7,097 0.00% 1,260,646
2018-12-20 2018-12-18 10.338 124,800 +6,452 0.00% 1,290,233
2018-12-14 2018-12-12 10.757 118,348 -29,678 0.00% 1,273,058
2018-12-12 2018-12-10 10.416 148,026 +6,452 0.00% 1,541,824
2018-12-10 2018-12-06 10.509 141,574 +12,903 0.00% 1,487,787
2018-12-03 2018-11-29 10.617 128,671 -6,452 0.00% 1,366,152
2018-11-30 2018-11-28 10.524 135,123 -17,682 0.00% 1,422,089
2018-11-27 2018-11-23 10.447 152,805 +6,452 0.00% 1,596,339
2018-11-15 2018-11-13 10.834 146,353 +2,581 0.00% 1,585,647
2018-11-06 2018-11-02 10.989 143,772 -32,259 0.00% 1,579,968
2018-10-26 2018-10-24 9.734 176,031 +9,678 0.00% 1,713,470
2018-10-16 2018-10-12 10.152 166,353 -6,452 0.00% 1,688,883
2018-10-15 2018-10-11 9.749 172,805 +27,097 0.00% 1,684,747
2018-10-10 2018-10-08 10.338 145,708 +2,581 0.00% 1,506,388
2018-10-04 2018-10-02 10.540 143,127 -6,452 0.00% 1,508,545
2018-10-03 2018-09-28 10.478 149,579 -6,451 0.00% 1,567,274
2018-09-28 2018-09-26 10.571 156,030 +6,451 0.00% 1,649,378
2018-09-21 2018-09-19 10.183 149,579 +21,836 0.00% 1,523,224
2018-09-20 2018-09-18 9.687 127,743 +12,903 0.00% 1,237,499
2018-09-17 2018-09-13 9.656 114,840 -6,451 0.00% 1,108,942
2018-09-13 2018-09-11 9.517 121,291 +6,451 0.00% 1,154,316
2018-09-10 2018-09-06 10.125 114,840 +6,452 0.00% 1,162,750
2018-09-07 2018-09-05 10.172 108,388 +2,029 0.00% 1,102,560
2018-08-28 2018-08-24 10.788 106,359 +18,993 0.00% 1,147,440
2018-08-24 2018-08-22 10.899 87,366 -633 0.00% 952,196
2018-08-22 2018-08-20 10.614 87,999 -5,698 0.00% 934,009
2018-08-21 2018-08-17 10.276 93,697 -29,238 0.00% 962,796
2018-08-20 2018-08-16 10.243 122,935 +37,253 0.00% 1,259,276
2018-08-16 2018-08-14 11.113 85,682 +13,038 0.00% 952,197
2018-08-09 2018-08-07 14.673 72,644 +3,105 0.00% 1,065,875
2018-06-26 2018-06-22 16.396 69,539 +12,417 0.00% 1,140,156
2018-06-20 2018-06-15 17.491 57,122 -2,483 0.00% 999,128
2018-06-11 2018-06-07 17.717 59,605 +2,483 0.00% 1,055,999
2018-05-25 2018-05-23 18.522 57,122 -1,241 0.00% 1,058,009
2018-05-21 2018-05-17 17.299 58,363 +657 0.00% 1,009,641
2018-05-18 2018-05-16 17.593 57,706 +1,228 0.00% 1,015,195
2018-05-11 2018-05-09 18.342 56,478 -1,842 0.00% 1,035,911
2018-04-20 2018-04-18 17.430 58,320 +1,842 0.00% 1,016,497
2018-04-19 2018-04-17 17.462 56,478 -614 0.00% 986,231
2018-04-12 2018-04-10 17.918 57,092 +614 0.00% 1,022,993
2018-03-09 2018-03-07 19.808 56,478 +613 0.00% 1,118,710
2018-02-20 2018-02-13 18.635 55,865 -1,227 0.00% 1,041,047
2018-01-18 2018-01-16 19.906 57,092 -6,139 0.00% 1,136,452
2018-01-15 2018-01-11 19.026 63,231 -8,595 0.00% 1,203,033
2017-12-11 2017-12-07 17.104 71,826 -6,139 0.00% 1,228,501
2017-11-24 2017-11-22 17.397 77,965 +6,139 0.00% 1,356,362
2017-10-30 2017-10-26 18.179 71,826 -6,139 0.00% 1,305,722
2017-10-25 2017-10-23 18.342 77,965 -6,139 0.00% 1,430,022
2017-10-24 2017-10-20 17.495 84,104 -18,417 0.00% 1,471,383
2017-10-10 2017-10-06 16.648 102,521 -3,069 0.00% 1,706,744
2017-09-27 2017-09-25 16.094 105,590 -6,139 0.00% 1,699,356
2017-09-25 2017-09-21 16.322 111,729 +6,139 0.00% 1,823,637
2017-09-18 2017-09-14 16.355 105,590 +2,455 0.00% 1,726,876
2017-09-15 2017-09-13 16.452 103,135 -6,139 0.00% 1,696,806
2017-09-08 2017-09-06 16.877 109,274 +1,273 0.00% 1,844,212
2017-08-29 2017-08-25 17.437 108,001 -30,337 0.00% 1,883,248
2017-08-25 2017-08-22 17.437 138,338 +12,135 0.01% 2,412,244
2017-08-22 2017-08-18 17.404 126,203 -12,135 0.00% 2,196,482
2017-08-21 2017-08-17 17.404 138,338 -606 0.01% 2,407,684
2017-08-17 2017-08-15 17.240 138,944 +606 0.01% 2,395,332
2017-08-10 2017-08-08 17.075 138,338 -3,640 0.01% 2,362,084
2017-08-04 2017-08-02 16.613 141,978 -3,034 0.01% 2,358,716
2017-07-28 2017-07-26 16.976 145,012 -1,213 0.01% 2,461,701
2017-07-27 2017-07-25 16.910 146,225 -3,034 0.01% 2,472,653
2017-07-20 2017-07-18 16.350 149,259 -12,135 0.01% 2,440,318
2017-07-19 2017-07-17 16.366 161,394 +3,034 0.01% 2,641,379
2017-07-18 2017-07-14 16.465 158,360 +30,337 0.01% 2,607,385
2017-07-17 2017-07-13 16.465 128,023 +4,247 0.00% 2,107,889
2017-07-10 2017-07-06 15.509 123,776 +1,820 0.00% 1,919,642
2017-06-27 2017-06-23 16.003 121,956 +6,068 0.00% 1,951,716
2017-06-22 2017-06-20 15.756 115,888 -1,214 0.00% 1,825,957
2017-06-19 2017-06-15 15.575 117,102 +1,214 0.00% 1,823,855
2017-06-16 2017-06-14 15.591 115,888 +3,034 0.00% 1,806,857
2017-06-15 2017-06-13 15.839 112,854 +1,213 0.00% 1,787,452
2017-06-13 2017-06-09 15.954 111,641 +3,034 0.00% 1,781,120
2017-05-29 2017-05-25 16.550 108,607 +1,423 0.00% 1,797,441
2017-05-19 2017-05-17 16.700 107,184 +2,994 0.00% 1,790,000
2017-05-09 2017-05-05 16.684 104,190 +2,994 0.00% 1,738,260
2017-05-08 2017-05-04 17.301 101,196 +6,587 0.00% 1,750,839
2017-05-05 2017-05-02 17.736 94,609 -10,180 0.00% 1,677,954
2017-04-28 2017-04-26 17.168 104,789 +11,976 0.00% 1,799,003
2017-04-20 2017-04-18 17.635 92,813 +2,994 0.00% 1,636,801
2017-04-18 2017-04-12 18.170 89,819 -2,994 0.00% 1,632,000
2017-04-10 2017-04-06 17.635 92,813 +2,994 0.00% 1,636,801
2017-04-07 2017-04-05 17.535 89,819 +2,994 0.00% 1,575,000
2017-03-31 2017-03-29 17.602 86,825 -2,395 0.00% 1,528,300
2017-03-23 2017-03-21 18.003 89,220 +2,395 0.00% 1,606,217
2017-03-16 2017-03-14 18.136 86,825 -1,198 0.00% 1,574,700
2017-03-07 2017-03-03 17.569 88,023 -1,796 0.00% 1,546,447
2017-02-24 2017-02-22 16.700 89,819 -15,569 0.00% 1,500,000
2017-02-23 2017-02-21 16.483 105,388 +1,797 0.00% 1,737,126
2017-02-22 2017-02-20 16.700 103,591 -5,988 0.00% 1,729,996
2017-02-20 2017-02-16 16.767 109,579 +1,796 0.00% 1,837,317
2017-02-17 2017-02-15 16.834 107,783 +1,797 0.00% 1,814,404
2017-01-17 2017-01-13 15.181 105,986 +1,197 0.00% 1,608,924
2017-01-16 2017-01-12 15.197 104,789 -599 0.00% 1,592,503
2017-01-03 2016-12-29 14.078 105,388 +599 0.00% 1,483,686
2016-12-16 2016-12-14 14.346 104,789 -5,988 0.00% 1,503,253
2016-12-13 2016-12-09 14.279 110,777 +5,988 0.00% 1,581,754
2016-12-06 2016-12-02 15.264 104,789 +2,395 0.00% 1,599,503
2016-11-21 2016-11-17 15.698 102,394 -2,395 0.00% 1,607,406
2016-11-17 2016-11-15 15.498 104,789 +2,395 0.00% 1,624,003
2016-11-16 2016-11-14 15.581 102,394 +11,976 0.00% 1,595,436
2016-11-14 2016-11-10 16.216 90,418 -11,976 0.00% 1,466,214
2016-11-09 2016-11-07 15.932 102,394 -1,197 0.00% 1,631,346
2016-10-31 2016-10-27 15.765 103,591 -5,988 0.00% 1,633,116
2016-10-11 2016-10-06 15.949 109,579 +1,796 0.00% 1,747,647
2016-10-06 2016-10-04 15.581 107,783 +5,988 0.00% 1,679,403
2016-10-05 2016-10-03 15.631 101,795 -5,988 0.00% 1,591,202
2016-10-04 2016-09-30 15.398 107,783 +17,964 0.00% 1,659,603
2016-09-22 2016-09-20 17.134 89,819 +8,383 0.00% 1,539,000
2016-09-21 2016-09-19 17.134 81,436 -11,976 0.00% 1,395,362
2016-09-20 2016-09-15 16.583 93,412 +11,377 0.00% 1,549,084
2016-09-09 2016-09-07 17.791 82,035 -11,329 0.00% 1,459,508
2016-09-05 2016-09-01 16.631 93,364 -16,651 0.00% 1,552,735
2016-08-29 2016-08-25 16.513 110,015 +4,758 0.00% 1,816,708
2016-08-19 2016-08-17 16.227 105,257 -11,894 0.00% 1,708,048
2016-08-18 2016-08-16 16.211 117,151 +5,947 0.00% 1,899,087
2016-08-17 2016-08-15 15.218 111,204 +22,598 0.00% 1,692,352
2016-08-09 2016-08-05 14.008 88,606 -3,568 0.00% 1,241,166
2016-08-05 2016-08-03 13.940 92,174 +3,568 0.00% 1,284,945
2016-07-25 2016-07-21 14.714 88,606 -11,894 0.00% 1,303,746
2016-07-21 2016-07-19 14.058 100,500 -2,378 0.00% 1,412,844
2016-07-15 2016-07-13 13.974 102,878 +11,893 0.00% 1,437,624
2016-07-14 2016-07-12 13.722 90,985 +2,379 0.00% 1,248,480
2016-06-07 2016-06-03 14.798 88,606 -2,974 0.00% 1,311,196
2016-06-06 2016-06-02 14.798 91,580 +1,784 0.00% 1,355,205
2016-06-01 2016-05-30 13.974 89,796 -10,704 0.00% 1,254,815
2016-05-24 2016-05-20 13.571 100,500 +1,500 0.00% 1,363,910
2016-05-16 2016-05-12 13.879 99,000 -29,290 0.00% 1,373,973
2016-05-11 2016-05-09 14.186 128,290 +2,344 0.00% 1,819,895
2016-05-10 2016-05-06 14.254 125,946 +5,858 0.00% 1,795,244
2016-05-03 2016-04-28 15.330 120,088 -1,758 0.00% 1,840,893
2016-04-26 2016-04-22 15.347 121,846 +1,172 0.00% 1,869,922
2016-04-25 2016-04-21 15.398 120,674 +1,757 0.00% 1,858,116
2016-04-12 2016-04-08 14.408 118,917 -8,787 0.00% 1,713,322
2016-04-06 2016-04-01 14.749 127,704 +2,343 0.00% 1,883,523
2016-03-21 2016-03-17 14.732 125,361 -7,029 0.00% 1,846,825
2016-03-18 2016-03-16 14.118 132,390 +4,686 0.01% 1,869,017
2016-03-15 2016-03-11 14.493 127,704 +2,343 0.00% 1,850,823
2016-03-11 2016-03-09 14.186 125,361 -8,787 0.00% 1,778,345
2016-03-04 2016-03-02 14.578 134,148 -2,343 0.01% 1,955,666
2016-03-03 2016-03-01 13.810 136,491 +2,343 0.01% 1,884,973
2016-03-01 2016-02-26 14.749 134,148 -29,289 0.01% 1,978,566
2016-02-24 2016-02-22 13.930 163,437 -2,344 0.01% 2,276,634
2016-02-23 2016-02-19 13.827 165,781 +29,290 0.01% 2,292,305
2016-02-22 2016-02-18 13.913 136,491 -3,515 0.01% 1,898,953
2016-02-12 2016-02-05 13.349 140,006 +5,858 0.01% 1,868,986
2016-02-05 2016-02-03 13.588 134,148 +586 0.01% 1,822,845
2016-02-02 2016-01-29 14.015 133,562 -5,858 0.01% 1,871,883
2016-02-01 2016-01-28 14.186 139,420 -29,290 0.01% 1,977,783
2016-01-14 2016-01-12 14.066 168,710 +31,633 0.01% 2,373,125
2016-01-13 2016-01-11 14.544 137,077 -1,171 0.01% 1,993,686
2016-01-12 2016-01-08 15.261 138,248 -5,858 0.01% 2,109,837
2016-01-11 2016-01-07 14.766 144,106 +5,858 0.01% 2,127,898
2016-01-07 2016-01-05 16.081 138,248 -10,545 0.01% 2,223,117
2016-01-06 2016-01-04 16.183 148,793 +11,716 0.01% 2,407,928
2015-12-29 2015-12-24 16.388 137,077 +5,858 0.01% 2,246,407
2015-12-03 2015-12-01 20.348 131,219 -2,343 0.00% 2,670,088
2015-12-01 2015-11-27 20.178 133,562 +586 0.01% 2,694,964
2015-11-30 2015-11-26 20.178 132,976 -586 0.01% 2,683,140
2015-11-27 2015-11-25 20.109 133,562 +2,343 0.01% 2,685,844
2015-11-23 2015-11-19 20.451 131,219 -2,343 0.00% 2,683,528
2015-11-20 2015-11-18 20.041 133,562 +2,343 0.01% 2,676,724
2015-11-19 2015-11-17 20.417 131,219 +2,344 0.00% 2,679,048
2015-11-17 2015-11-13 20.997 128,875 +2,343 0.00% 2,705,991
2015-11-13 2015-11-11 21.748 126,532 -2,343 0.00% 2,751,835
2015-11-11 2015-11-09 20.997 128,875 +2,343 0.00% 2,705,991
2015-11-09 2015-11-05 21.270 126,532 -1,172 0.00% 2,691,355
2015-11-06 2015-11-04 21.441 127,704 -1,171 0.00% 2,738,084
2015-11-04 2015-11-02 21.236 128,875 +2,343 0.00% 2,736,791
2015-11-03 2015-10-30 21.407 126,532 -1,172 0.00% 2,708,635
2015-11-02 2015-10-29 21.338 127,704 +1,172 0.00% 2,725,004
2015-10-30 2015-10-28 21.851 126,532 -2,343 0.00% 2,764,795
2015-10-29 2015-10-27 21.509 128,875 +2,343 0.00% 2,771,991
2015-10-28 2015-10-26 21.987 126,532 -2,343 0.00% 2,782,075
2015-10-27 2015-10-23 21.816 128,875 +5,858 0.00% 2,811,591
2015-10-19 2015-10-15 21.816 123,017 -586 0.00% 2,683,790
2015-10-14 2015-10-12 19.904 123,603 -17,574 0.00% 2,460,255
2015-10-07 2015-10-05 19.324 141,177 -5,858 0.01% 2,728,117
2015-09-29 2015-09-24 18.266 147,035 -2,929 0.01% 2,685,697
2015-09-21 2015-09-17 18.334 149,964 +5,858 0.01% 2,749,438
2015-09-09 2015-09-07 17.583 144,106 -2,343 0.01% 2,533,797
2015-09-07 2015-09-02 17.133 146,449 +973 0.01% 2,509,171
2015-08-21 2015-08-19 17.872 145,476 +2,910 0.01% 2,600,000
2015-08-17 2015-08-13 18.663 142,566 +3,491 0.01% 2,660,691
2015-08-11 2015-08-07 20.725 139,075 -756,475 0.01% 2,882,339
2015-08-10 2015-08-06 20.553 895,550 +4,655 0.03% 18,406,434
2015-08-07 2015-08-05 20.313 890,895 +174,571 0.03% 18,096,419
2015-08-06 2015-08-04 20.450 716,324 +581,904 0.03% 14,648,903
2015-07-24 2015-07-22 21.619 134,420 +8,729 0.01% 2,905,984
2015-07-16 2015-07-14 22.237 125,691 -3,492 0.00% 2,795,034
2015-07-15 2015-07-13 22.340 129,183 +3,492 0.00% 2,886,007
2015-06-19 2015-06-17 22.856 125,691 +582 0.00% 2,872,794
2015-06-04 2015-06-02 24.162 125,109 -4,074 0.00% 3,022,891
2015-06-01 2015-05-28 25.434 129,183 +528 0.00% 3,285,699
2015-05-22 2015-05-20 26.125 128,655 -1,159 0.00% 3,361,069
2015-05-21 2015-05-19 26.125 129,814 +9,852 0.00% 3,391,348
2015-05-08 2015-05-06 25.400 119,962 -1,160 0.00% 3,047,028
2015-05-06 2015-05-04 25.538 121,122 +5,796 0.00% 3,093,212
2015-05-05 2015-04-30 25.055 115,326 +11,590 0.00% 2,889,474
2015-04-27 2015-04-23 27.022 103,736 +11,591 0.00% 2,803,149
2015-04-21 2015-04-17 26.780 92,145 +1,159 0.00% 2,467,677
2015-03-30 2015-03-26 21.362 90,986 -3,477 0.00% 1,943,659
2015-03-25 2015-03-23 20.396 94,463 -5,796 0.00% 1,926,656
2015-03-10 2015-03-06 20.914 100,259 -1,159 0.00% 2,096,770
2015-03-09 2015-03-05 20.534 101,418 -8,692 0.00% 2,082,509
2015-03-03 2015-02-27 18.670 110,110 +2,897 0.00% 2,055,791
2015-02-13 2015-02-11 17.601 107,213 -2,897 0.00% 1,887,003
2015-02-03 2015-01-30 19.809 110,110 +2,897 0.00% 2,181,190
2015-02-02 2015-01-29 19.740 107,213 +4,636 0.00% 2,116,403
2015-01-15 2015-01-13 20.603 102,577 -5,795 0.00% 2,113,388
2015-01-06 2015-01-02 19.947 108,372 -5,795 0.00% 2,161,722
2014-12-22 2014-12-18 19.326 114,167 +5,795 0.00% 2,206,396
2014-12-19 2014-12-17 18.877 108,372 +5,795 0.00% 2,045,782
2014-12-16 2014-12-12 19.706 102,577 -5,795 0.00% 2,021,348
2014-12-11 2014-12-09 18.498 108,372 +5,795 0.00% 2,004,642
2014-12-10 2014-12-08 19.119 102,577 +5,796 0.00% 1,961,167
2014-12-03 2014-12-01 19.844 96,781 -8,114 0.00% 1,920,494
2014-11-28 2014-11-26 20.914 104,895 -5,795 0.00% 2,193,726
2014-11-18 2014-11-14 19.947 110,690 -5,795 0.00% 2,207,960
2014-11-17 2014-11-13 19.533 116,485 -1,159 0.00% 2,275,314
2014-10-16 2014-10-14 17.566 117,644 -3,478 0.00% 2,066,534
2014-10-15 2014-10-13 17.842 121,122 +1,160 0.00% 2,161,068
2014-10-13 2014-10-09 17.980 119,962 +1,159 0.00% 2,156,931
2014-10-08 2014-10-06 17.704 118,803 +2,318 0.00% 2,103,292
2014-10-07 2014-10-03 17.169 116,485 +1,159 0.00% 1,999,945
2014-10-06 2014-09-30 17.739 115,326 +8,113 0.00% 2,045,716
2014-09-19 2014-09-17 18.774 107,213 -5,795 0.00% 2,012,803
2014-09-12 2014-09-10 18.670 113,008 -2,898 0.00% 2,109,897
2014-09-05 2014-09-03 18.653 115,906 +536 0.00% 2,161,995
2014-09-02 2014-08-29 18.410 115,370 +57,685 0.00% 2,123,997
2014-08-15 2014-08-13 18.272 57,685 +2,884 0.00% 1,053,998
2014-08-12 2014-08-08 17.856 54,801 +5,769 0.00% 978,503
2014-07-29 2014-07-25 18.792 49,032 -1,154 0.00% 921,394
2014-07-23 2014-07-21 19.554 50,186 -577 0.00% 981,360
2014-07-21 2014-07-17 19.762 50,763 +5,769 0.00% 1,003,202
2014-07-09 2014-07-07 20.005 44,994 -5,769 0.00% 900,113
2014-06-13 2014-06-11 18.722 50,763 +1,154 0.00% 950,402
2014-06-12 2014-06-10 18.549 49,609 -1,154 0.00% 920,197
2014-05-28 2014-05-26 17.578 50,763 -3,461 0.00% 892,322
2014-05-09 2014-05-07 16.607 54,224 +3,461 0.00% 900,520
2014-05-08 2014-05-05 17.249 50,763 -1,154 0.00% 875,602
2014-05-07 2014-05-02 17.231 51,917 -16,151 0.00% 894,607
2014-05-05 2014-04-30 16.937 68,068 -5,769 0.00% 1,152,884
2014-05-02 2014-04-29 17.338 73,837 +380 0.00% 1,280,187
2014-04-04 2014-04-02 19.063 73,457 -11,478 0.00% 1,400,318
2014-04-01 2014-03-28 18.262 84,935 +11,478 0.00% 1,551,044
2014-03-26 2014-03-24 19.063 73,457 +1,148 0.00% 1,400,318
2014-03-10 2014-03-06 20.562 72,309 -2,870 0.00% 1,486,793
2014-03-04 2014-02-28 19.795 75,179 -574 0.00% 1,488,165
2014-02-19 2014-02-17 18.575 75,753 -5,738 0.00% 1,407,127
2014-02-17 2014-02-13 18.680 81,491 +5,738 0.00% 1,522,231
2014-02-11 2014-02-07 17.774 75,753 -3,443 0.00% 1,346,407
2014-02-07 2014-02-05 16.833 79,196 +5,739 0.00% 1,333,081
2014-02-06 2014-02-04 17.129 73,457 +3,443 0.00% 1,258,238
2014-01-29 2014-01-27 17.007 70,014 -5,739 0.00% 1,190,724
2014-01-28 2014-01-24 17.460 75,753 +5,739 0.00% 1,322,647
2014-01-10 2014-01-08 18.749 70,014 -2,295 0.00% 1,312,724
2014-01-08 2014-01-06 18.157 72,309 +2,295 0.00% 1,312,914
2014-01-07 2014-01-03 18.993 70,014 +5,739 0.00% 1,329,804
2014-01-03 2013-12-31 18.087 64,275 +8,608 0.00% 1,162,561
2014-01-02 2013-12-27 18.157 55,667 -28,694 0.00% 1,010,745
2013-11-29 2013-11-27 14.533 84,361 -8,608 0.00% 1,225,982
2013-11-22 2013-11-20 13.888 92,969 -22,955 0.00% 1,291,138
2013-11-15 2013-11-13 12.616 115,924 +22,955 0.00% 1,462,474
2013-10-22 2013-10-18 12.790 92,969 -22,955 0.00% 1,189,078
2013-10-15 2013-10-10 12.389 115,924 +8,608 0.00% 1,436,214
2013-09-17 2013-09-13 11.588 107,316 +14,921 0.00% 1,243,547
2013-09-11 2013-09-09 12.006 92,395 +5,739 0.00% 1,109,287
2013-09-05 2013-09-03 12.407 86,656 +4,017 0.00% 1,075,115
2013-09-02 2013-08-29 12.573 82,639 +4,017 0.00% 1,038,982
2013-08-30 2013-08-28 12.170 78,622 +383 0.00% 956,814
2013-08-29 2013-08-27 12.502 78,239 -2,284 0.00% 978,183
2013-08-16 2013-08-13 12.748 80,523 -5,711 0.00% 1,026,478
2013-08-12 2013-08-08 11.627 86,234 +7,995 0.00% 1,002,640
2013-08-06 2013-08-02 12.625 78,239 -22,843 0.00% 987,773
2013-07-25 2013-07-23 12.432 101,082 -2,285 0.00% 1,256,697
2013-07-24 2013-07-22 12.082 103,367 +2,285 0.00% 1,248,905
2013-06-11 2013-06-07 10.174 101,082 +571 0.00% 1,028,368
2013-06-10 2013-06-06 10.156 100,511 +22,843 0.00% 1,020,799
2013-05-09 2013-05-07 11.347 77,668 -1,713 0.00% 881,283
2013-05-06 2013-05-02 11.032 79,381 -22,843 0.00% 875,720
2013-05-03 2013-04-30 10.539 102,224 +489 0.00% 1,077,361
2013-04-02 2013-03-27 10.117 101,735 -5,684 0.00% 1,029,247
2013-03-28 2013-03-26 9.888 107,419 -5,683 0.00% 1,062,182
2013-03-27 2013-03-25 9.994 113,102 +11,367 0.00% 1,130,316
2013-03-25 2013-03-21 10.011 101,735 -2,842 0.00% 1,018,507
2013-03-08 2013-03-06 9.818 104,577 -2,842 0.00% 1,026,719
2013-03-06 2013-03-04 9.167 107,419 +5,684 0.00% 984,692
2013-03-05 2013-03-01 9.202 101,735 +1,705 0.00% 936,167
2013-02-20 2013-02-18 8.516 100,030 -28,418 0.00% 851,838
2013-02-14 2013-02-07 7.988 128,448 -1,705 0.01% 1,026,041
2013-01-28 2013-01-24 8.217 130,153 -11,367 0.01% 1,069,430
2013-01-15 2013-01-11 7.284 141,520 -1,137 0.01% 1,030,860
2013-01-07 2013-01-03 6.967 142,657 -11,367 0.01% 993,962
2013-01-04 2013-01-02 6.862 154,024 +1,137 0.01% 1,056,901
2012-12-19 2012-12-17 6.985 152,887 +1,705 0.01% 1,067,929
2012-12-11 2012-12-07 6.756 151,182 +11,367 0.01% 1,021,440
2012-11-27 2012-11-23 6.950 139,815 -51,152 0.01% 971,700
2012-11-26 2012-11-22 6.862 190,967 +51,152 0.01% 1,310,401
2012-10-29 2012-10-25 6.950 139,815 +1,705 0.01% 971,700
2012-09-21 2012-09-19 6.775 138,110 +1,099 0.01% 935,706
2012-09-18 2012-09-14 6.793 137,011 +1,128 0.01% 930,691
2012-06-19 2012-06-15 6.509 135,883 -620,214 0.01% 884,468
2012-06-18 2012-06-14 6.403 756,097 +225,532 0.04% 4,841,009
2012-06-15 2012-06-13 6.562 530,565 +225,533 0.03% 3,481,701
2012-06-14 2012-06-12 6.686 305,032 +169,149 0.01% 2,039,567
2012-05-15 2012-05-11 5.977 135,883 -1,692 0.01% 812,169
2012-05-07 2012-05-03 6.261 137,575 -1,691 0.01% 861,322
2012-04-20 2012-04-18 5.879 139,266 +1,045 0.01% 818,776
2012-04-17 2012-04-13 5.808 138,221 +2,798 0.01% 802,752
2012-04-11 2012-04-05 6.380 135,423 +560 0.01% 863,942
2012-03-29 2012-03-27 6.701 134,863 -14,550 0.01% 903,749
2012-03-16 2012-03-14 6.612 149,413 +14,550 0.01% 987,902
2012-03-08 2012-03-06 6.701 134,863 -13,430 0.01% 903,749
2012-02-23 2012-02-21 6.272 148,293 -3,358 0.01% 930,147
2012-01-27 2012-01-20 5.915 151,651 -5,596 0.01% 897,010
2012-01-17 2012-01-13 5.361 157,247 -27,980 0.01% 843,000
2012-01-11 2012-01-09 5.147 185,227 -27,980 0.01% 953,280
2011-12-19 2011-12-15 4.825 213,207 -11,239 0.01% 1,028,701
2011-12-16 2011-12-14 5.004 224,446 -5,596 0.01% 1,123,036
2011-12-15 2011-12-13 4.896 230,042 -22,944 0.01% 1,126,371
2011-12-06 2011-12-02 5.468 252,986 -5,596 0.01% 1,383,381
2011-12-05 2011-12-01 5.397 258,582 +5,596 0.01% 1,395,498
2011-11-30 2011-11-28 5.093 252,986 +11,752 0.01% 1,288,443
2011-11-29 2011-11-25 4.843 241,234 -11,192 0.01% 1,168,239
2011-11-28 2011-11-24 4.664 252,426 +11,192 0.01% 1,177,331
2011-11-25 2011-11-23 4.682 241,234 +5,596 0.01% 1,129,441
2011-11-22 2011-11-18 4.807 235,638 -5,596 0.01% 1,132,717
2011-11-21 2011-11-17 4.914 241,234 -22,384 0.01% 1,185,482
2011-11-18 2011-11-16 4.932 263,618 -44,768 0.01% 1,300,194
2011-11-17 2011-11-15 4.825 308,386 +11,192 0.01% 1,487,929
2011-11-16 2011-11-14 4.861 297,194 +5,596 0.01% 1,444,551
2011-10-13 2011-10-11 3.610 291,598 +11,192 0.01% 1,052,591
2011-10-12 2011-10-10 3.485 280,406 -2,798 0.01% 977,115
2011-10-11 2011-10-07 3.270 283,204 +2,798 0.01% 926,135
2011-09-26 2011-09-22 3.842 280,406 +22,384 0.01% 1,077,427
2011-09-23 2011-09-21 3.951 258,022 +2,423 0.01% 1,019,347
2011-09-22 2011-09-20 3.933 255,599 +27,717 0.01% 1,005,164
2011-08-16 2011-08-12 4.654 227,882 -5,544 0.01% 1,060,598
2011-08-15 2011-08-11 4.456 233,426 +5,544 0.01% 1,040,081
2011-08-01 2011-07-28 5.466 227,882 +5,543 0.01% 1,245,586
2011-06-29 2011-06-27 5.376 222,339 +11,087 0.01% 1,195,234
2011-06-03 2011-06-01 5.989 211,252 -5,543 0.01% 1,265,202
2011-06-01 2011-05-30 5.881 216,795 +5,543 0.01% 1,274,935
2011-05-18 2011-05-16 6.187 211,252 +5,543 0.01% 1,307,122
2011-05-13 2011-05-11 6.422 205,709 -8,869 0.01% 1,321,066
2011-05-12 2011-05-09 6.115 214,578 +3,326 0.01% 1,312,218
2011-05-11 2011-05-06 6.187 211,252 +5,543 0.01% 1,307,122
2011-05-09 2011-05-05 6.350 205,709 -8,869 0.01% 1,306,222
2011-05-06 2011-05-04 6.169 214,578 +5,543 0.01% 1,323,830
2011-05-05 2011-05-03 6.133 209,035 -1,041,611 0.01% 1,282,091
2011-05-04 2011-04-29 6.278 1,250,646 +1,050,481 0.06% 7,851,176
2011-04-15 2011-04-13 6.675 200,165 -85,923 0.01% 1,336,014
2011-04-14 2011-04-12 6.765 286,088 -35,478 0.01% 1,935,316
2011-04-13 2011-04-11 6.972 321,566 -138,586 0.02% 2,242,060
2011-04-12 2011-04-08 7.063 460,152 +112,229 0.02% 3,249,992
2011-04-11 2011-04-07 6.972 347,923 +149,090 0.02% 2,425,830
2011-04-01 2011-03-30 6.809 198,833 +16,565 0.01% 1,353,919
2011-03-03 2011-03-01 6.918 182,268 -5,521 0.01% 1,260,928
2011-02-18 2011-02-16 6.755 187,789 +5,521 0.01% 1,268,514
2011-02-01 2011-01-28 6.918 182,268 -607,402 0.01% 1,260,928
2011-01-28 2011-01-26 6.972 789,670 +231,365 0.04% 5,505,830
2011-01-27 2011-01-25 6.900 558,305 +376,037 0.03% 3,852,236
2011-01-25 2011-01-21 6.936 182,268 +5,522 0.01% 1,264,229
2011-01-17 2011-01-13 7.190 176,746 +5,522 0.01% 1,270,740
2011-01-06 2011-01-04 7.570 171,224 -5,522 0.01% 1,296,156
2011-01-05 2011-01-03 7.461 176,746 -5,522 0.01% 1,318,752
2011-01-04 2010-12-31 7.389 182,268 -11,043 0.01% 1,346,750
2011-01-03 2010-12-29 7.389 193,311 +16,565 0.01% 1,428,345
2010-12-23 2010-12-21 7.063 176,746 +5,522 0.01% 1,248,334
2010-12-15 2010-12-13 7.606 171,224 +5,522 0.01% 1,302,358
2010-12-10 2010-12-08 7.606 165,702 -5,522 0.01% 1,260,357
2010-12-07 2010-12-03 8.005 171,224 +5,522 0.01% 1,370,577
2010-11-23 2010-11-19 7.823 165,702 -11,044 0.01% 1,296,367
2010-11-22 2010-11-18 7.425 176,746 +11,044 0.01% 1,312,351
2010-11-16 2010-11-12 7.878 165,702 -16,566 0.01% 1,305,369
2010-11-15 2010-11-11 8.005 182,268 -5,521 0.01% 1,458,979
2010-11-10 2010-11-08 8.149 187,789 -55,219 0.01% 1,530,379
2010-11-09 2010-11-05 7.896 243,008 -5,522 0.01% 1,918,773
2010-10-27 2010-10-25 7.679 248,530 +16,566 0.01% 1,908,364
2010-10-25 2010-10-21 7.570 231,964 -27,609 0.01% 1,755,955
2010-10-22 2010-10-20 7.516 259,573 +46,935 0.01% 1,950,851
2010-10-20 2010-10-18 7.534 212,638 +27,610 0.01% 1,601,956
2010-10-19 2010-10-15 7.842 185,028 +19,326 0.01% 1,450,914
2010-10-18 2010-10-14 7.425 165,702 -55,218 0.01% 1,230,348
2010-10-15 2010-10-13 7.280 220,920 +55,218 0.01% 1,608,339
2010-09-24 2010-09-21 6.556 165,702 -11,044 0.01% 1,086,307
2010-09-15 2010-09-13 6.647 176,746 +11,509 0.01% 1,174,813
2010-08-04 2010-08-02 6.683 165,237 -247,784 0.01% 1,104,316
2010-06-02 2010-05-31 5.394 413,021 -5,507 0.02% 2,227,751
2010-05-24 2010-05-19 5.902 418,528 -59,468 0.02% 2,470,279
2010-05-20 2010-05-18 6.084 477,996 -22,576 0.02% 2,908,085
2010-05-14 2010-05-12 6.029 500,572 +34,690 0.02% 3,018,163
2010-05-13 2010-05-11 6.374 465,882 +213,095 0.02% 2,969,758
2010-05-06 2010-05-04 6.832 252,787 -545,126 0.01% 1,727,094
2010-05-05 2010-05-03 6.942 797,913 +548,679 0.04% 5,538,735
2010-05-04 2010-04-30 7.087 249,234 +10,978 0.01% 1,766,391
2010-04-21 2010-04-19 7.178 238,256 -38,421 0.01% 1,710,291
2010-04-14 2010-04-12 7.342 276,677 -5,489 0.01% 2,031,459
2010-04-13 2010-04-09 7.616 282,166 +549 0.01% 2,148,874
2010-04-12 2010-04-08 7.488 281,617 +5,488 0.01% 2,108,777
2010-04-07 2010-03-31 7.197 276,129 +16,467 0.01% 1,987,189
2010-03-25 2010-03-23 7.361 259,662 +40,616 0.01% 1,911,260
2010-03-24 2010-03-22 7.433 219,046 +54,338 0.01% 1,628,267
2010-03-05 2010-03-03 7.834 164,708 -10,977 0.01% 1,290,367
2010-03-03 2010-03-01 7.361 175,685 +10,977 0.01% 1,293,142
2010-02-25 2010-02-23 7.087 164,708 -27,443 0.01% 1,167,332
2010-02-24 2010-02-22 6.978 192,151 -5,489 0.01% 1,340,823
2010-02-23 2010-02-19 6.814 197,640 +32,932 0.01% 1,346,717
2010-02-22 2010-02-18 7.106 164,708 -27,443 0.01% 1,170,333
2010-02-19 2010-02-17 7.051 192,151 +27,443 0.01% 1,354,826
2010-02-18 2010-02-12 6.942 164,708 -450,623 0.01% 1,143,325
2010-02-17 2010-02-11 7.033 615,331 +314,503 0.03% 4,327,391
2010-02-12 2010-02-10 7.160 300,828 +136,120 0.02% 2,153,976
2010-02-04 2010-02-02 7.033 164,708 -16,466 0.01% 1,158,329
2010-02-03 2010-02-01 7.087 181,174 +16,466 0.01% 1,284,031
2010-01-26 2010-01-22 7.470 164,708 +2,745 0.01% 1,230,350
2010-01-20 2010-01-18 7.962 161,963 +2,744 0.01% 1,289,518
2010-01-13 2010-01-11 7.907 159,219 +54,887 0.01% 1,258,968
2009-12-23 2009-12-21 7.306 104,332 -1,647 0.01% 762,240
2009-12-17 2009-12-15 6.887 105,979 -2,744 0.01% 729,864
2009-12-07 2009-12-03 7.014 108,723 -5,489 0.01% 762,627
2009-12-04 2009-12-02 7.033 114,212 -10,977 0.01% 803,210
2009-12-03 2009-12-01 7.014 125,189 +10,977 0.01% 878,126
2009-12-01 2009-11-27 6.249 114,212 +5,489 0.01% 713,733
2009-11-16 2009-11-12 6.213 108,723 +5,489 0.01% 675,470
2009-11-13 2009-11-11 6.195 103,234 -2,745 0.01% 639,487
2009-11-12 2009-11-10 6.249 105,979 +5,489 0.01% 662,284
2009-10-09 2009-10-07 5.903 100,490 -339,202 0.01% 593,196
2009-10-08 2009-10-06 5.994 439,692 +306,270 0.02% 2,635,570
2009-10-05 2009-09-30 5.739 133,422 +32,932 0.01% 765,717
2009-09-28 2009-09-24 5.958 100,490 -32,932 0.01% 598,694
2009-09-25 2009-09-23 5.848 133,422 +409 0.01% 780,264
2009-09-24 2009-09-22 5.793 133,013 +32,831 0.01% 770,580
2009-09-22 2009-09-18 5.793 100,182 -60,190 0.01% 580,381
2009-09-21 2009-09-17 5.812 160,372 -5,472 0.01% 932,009
2009-09-18 2009-09-16 5.775 165,844 -2,189 0.01% 957,748
2009-09-17 2009-09-15 5.939 168,033 -164,156 0.01% 998,027
2009-09-16 2009-09-14 5.775 332,189 +125,853 0.02% 1,918,389
2009-09-08 2009-09-04 5.391 206,336 -43,775 0.01% 1,112,401
2009-09-03 2009-09-01 5.227 250,111 +32,831 0.01% 1,307,263
2009-09-02 2009-08-31 5.172 217,280 +32,831 0.01% 1,123,752
2009-08-27 2009-08-25 5.665 184,449 -27,359 0.01% 1,044,966
2009-08-24 2009-08-20 5.282 211,808 +32,831 0.01% 1,118,676
2009-08-18 2009-08-14 5.647 178,977 -5,472 0.01% 1,010,695
2009-08-14 2009-08-12 5.665 184,449 -54,718 0.01% 1,044,966
2009-08-13 2009-08-11 5.355 239,167 -5,472 0.01% 1,280,658
2009-08-07 2009-08-05 5.190 244,639 +32,831 0.01% 1,269,721
2009-08-04 2009-07-31 5.409 211,808 -5,472 0.01% 1,145,772
2009-07-30 2009-07-28 5.154 217,280 +5,472 0.01% 1,119,781
2009-07-29 2009-07-27 5.135 211,808 +5,472 0.01% 1,087,710
2009-07-27 2009-07-23 4.660 206,336 +5,472 0.01% 961,567
2009-07-15 2009-07-13 4.240 200,864 +5,472 0.01% 851,637
2009-06-17 2009-06-15 4.423 195,392 +71,134 0.01% 864,145
2009-06-16 2009-06-12 4.404 124,258 +16,416 0.01% 547,275
2009-06-11 2009-06-09 4.441 107,842 -1,094,374 0.01% 478,915
2009-06-10 2009-06-08 4.532 1,202,216 +1,094,374 0.07% 5,448,770
2009-05-26 2009-05-22 4.313 107,842 -10,944 0.01% 465,119
2009-05-21 2009-05-19 4.112 118,786 -54,719 0.01% 488,441
2009-05-20 2009-05-18 4.203 173,505 +49,247 0.01% 729,296
2009-05-19 2009-05-15 4.057 124,258 +16,416 0.01% 504,129
2009-05-11 2009-05-07 3.783 107,842 -314,633 0.01% 407,965
2009-05-08 2009-05-06 3.856 422,475 +314,633 0.02% 1,629,100
2009-05-05 2009-04-30 3.289 107,842 +579 0.01% 354,688
2009-04-15 2009-04-09 3.491 107,263 -163,273 0.01% 374,463
2009-04-14 2009-04-08 3.362 270,536 -5,443 0.02% 909,665
2009-04-09 2009-04-07 3.546 275,979 +163,274 0.02% 978,676
2009-02-20 2009-02-18 2.793 112,705 -27,212 0.01% 314,769
2009-02-19 2009-02-17 2.683 139,917 +27,212 0.01% 375,343
2009-02-10 2009-02-06 2.885 112,705 -81,637 0.01% 325,123
2009-02-09 2009-02-05 2.940 194,342 +5,443 0.01% 571,337
2009-02-06 2009-02-04 2.756 188,899 -5,443 0.01% 520,627
2009-02-04 2009-02-02 2.646 194,342 -10,885 0.01% 514,203
2009-01-08 2009-01-06 2.903 205,227 +5,443 0.01% 595,795
2008-12-29 2008-12-22 2.719 199,784 -16,328 0.01% 543,285
2008-12-23 2008-12-19 2.940 216,112 +97,965 0.01% 635,337
2008-12-22 2008-12-18 3.013 118,147 -217,698 0.01% 356,018
2008-12-19 2008-12-17 2.719 335,845 +217,698 0.02% 913,285
2008-12-12 2008-12-10 2.848 118,147 -10,885 0.01% 336,481
2008-12-11 2008-12-09 2.830 129,032 +10,885 0.01% 365,110
2008-12-03 2008-12-01 2.168 118,147 -506,148 0.01% 256,159
2008-12-02 2008-11-28 1.856 624,295 +489,820 0.04% 1,158,555
2008-11-28 2008-11-26 1.782 134,475 -761,943 0.01% 239,673
2008-11-27 2008-11-25 1.727 896,418 +544,245 0.05% 1,548,260
2008-11-20 2008-11-18 1.727 352,173 +217,698 0.02% 608,260
2008-11-19 2008-11-17 1.819 134,475 -201,370 0.01% 244,615
2008-11-18 2008-11-14 1.746 335,845 -663,979 0.02% 586,230
2008-11-17 2008-11-13 1.562 999,824 +870,792 0.06% 1,561,522
2008-10-10 2008-10-08 1.922 129,032 +730 0.01% 247,971
2008-09-05 2008-09-03 2.679 128,302 -108,233 0.01% 343,773
2008-09-02 2008-08-29 3.012 236,535 -108,233 0.01% 712,449
2008-08-29 2008-08-27 2.994 344,768 +216,466 0.02% 1,032,078
2008-08-13 2008-08-11 3.419 128,302 -27,058 0.01% 438,607
2008-07-30 2008-07-28 4.232 155,360 -8,118 0.01% 657,424
2008-07-25 2008-07-23 4.453 163,478 -5,411 0.01% 728,026
2008-07-24 2008-07-22 4.435 168,889 +5,411 0.01% 749,003
2008-07-22 2008-07-18 4.472 163,478 -199,689 0.01% 731,047
2008-07-21 2008-07-17 4.306 363,167 -132,586 0.02% 1,563,627
2008-07-18 2008-07-16 4.342 495,753 -324,698 0.03% 2,152,801
2008-07-17 2008-07-15 4.509 820,451 -27,058 0.05% 3,699,246
2008-07-16 2008-07-14 4.453 847,509 +678,620 0.05% 3,774,263
2008-07-11 2008-07-09 4.139 168,889 +2,706 0.01% 699,069
2008-07-10 2008-07-08 4.121 166,183 -10,824 0.01% 684,798
2008-07-09 2008-07-07 4.158 177,007 +10,824 0.01% 735,942
2008-06-24 2008-06-20 4.583 166,183 -10,824 0.01% 761,569
2008-06-23 2008-06-19 4.620 177,007 +11,906 0.01% 817,714
2008-06-11 2008-06-06 5.636 165,101 +6,494 0.01% 930,508
2008-06-06 2008-06-04 5.784 158,607 -7,035 0.01% 917,355
2008-06-05 2008-06-03 5.636 165,642 +1,082 0.01% 933,557
2008-06-04 2008-06-02 5.747 164,560 +10,823 0.01% 945,704
2008-05-29 2008-05-27 5.359 153,737 -5,411 0.01% 823,848
2008-05-22 2008-05-20 5.599 159,148 +16,235 0.01% 891,076
2008-05-15 2008-05-13 5.969 142,913 -7,036 0.01% 852,992
2008-05-14 2008-05-09 6.098 149,949 +16,235 0.01% 914,383
2008-05-13 2008-05-08 6.264 133,714 -3,247 0.01% 837,621
2008-05-09 2008-05-07 6.043 136,961 +3,247 0.01% 827,590
2008-05-08 2008-05-06 6.209 133,714 -10,823 0.01% 830,208
2008-05-07 2008-05-05 6.006 144,537 -10,823 0.01% 868,027
2008-05-05 2008-04-30 5.728 155,360 -5,412 0.01% 889,962
2008-04-28 2008-04-24 5.821 160,772 +5,412 0.01% 935,819
2008-04-23 2008-04-21 5.340 155,360 +10,823 0.01% 829,675
2008-04-18 2008-04-16 5.248 144,537 +522 0.01% 758,590
2008-04-10 2008-04-08 5.898 144,015 +26,960 0.01% 849,330
2008-04-08 2008-04-03 5.656 117,055 -3,235 0.01% 662,112
2008-03-25 2008-03-19 5.063 120,290 -16,176 0.01% 609,023
2008-03-19 2008-03-17 5.119 136,466 +3,235 0.01% 698,514
2008-03-17 2008-03-13 6.268 133,231 +16,176 0.01% 835,148
2008-03-12 2008-03-10 7.437 117,055 -21,568 0.01% 870,514
2008-03-11 2008-03-07 7.530 138,623 +21,568 0.01% 1,043,765
2008-03-07 2008-03-05 7.251 117,055 -3,235 0.01% 848,805
2008-03-06 2008-03-04 7.214 120,290 +3,235 0.01% 867,802
2008-03-05 2008-03-03 7.122 117,055 -107,842 0.01% 833,609
2008-03-04 2008-02-29 7.066 224,897 -53,921 0.01% 1,589,096
2008-03-03 2008-02-28 6.955 278,818 +161,763 0.02% 1,939,070
2008-02-29 2008-02-27 7.140 117,055 -5,392 0.01% 835,780
2008-02-28 2008-02-26 6.843 122,447 -188,723 0.01% 837,946
2008-02-27 2008-02-25 6.899 311,170 +188,723 0.02% 2,146,753
2008-02-26 2008-02-22 6.862 122,447 -26,960 0.01% 840,217
2008-02-25 2008-02-21 6.936 149,407 -29,657 0.01% 1,036,296
2008-02-22 2008-02-20 6.788 179,064 -26,421 0.01% 1,215,432
2008-02-12 2008-02-06 6.380 205,485 -51,225 0.01% 1,310,932
2008-02-11 2008-02-04 6.510 256,710 +51,225 0.02% 1,671,057
2008-02-05 2008-02-01 6.083 205,485 -26,961 0.01% 1,249,958
2008-01-28 2008-01-24 5.786 232,446 +48,529 0.01% 1,344,987
2008-01-15 2008-01-11 7.938 183,917 -26,960 0.01% 1,459,846
2008-01-14 2008-01-10 7.826 210,877 +26,960 0.01% 1,650,377
2008-01-11 2008-01-09 7.418 183,917 +26,961 0.01% 1,364,342
2008-01-09 2008-01-07 7.196 156,956 -5,392 0.01% 1,129,409
2008-01-03 2007-12-31 7.214 162,348 +5,392 0.01% 1,171,219
2007-12-27 2007-12-20 6.602 156,956 -16,176 0.01% 1,036,262
2007-12-07 2007-12-05 7.344 173,132 -32,353 0.01% 1,271,493
2007-11-26 2007-11-22 5.990 205,485 -7,010 0.01% 1,230,904
2007-11-22 2007-11-20 6.973 212,495 +26,961 0.01% 1,481,760
2007-11-16 2007-11-14 7.437 185,534 -10,785 0.01% 1,379,778
2007-11-13 2007-11-09 7.696 196,319 -5,392 0.01% 1,510,956
2007-11-12 2007-11-08 7.771 201,711 -10,784 0.01% 1,567,419
2007-11-09 2007-11-07 8.086 212,495 -208,674 0.01% 1,718,212
2007-11-08 2007-11-06 7.771 421,169 -177,940 0.02% 3,272,743
2007-11-07 2007-11-05 7.418 599,109 -194,116 0.04% 4,444,340
2007-11-06 2007-11-02 7.622 793,225 +528,427 0.05% 6,046,160
2007-11-05 2007-11-01 7.288 264,798 +16,176 0.02% 1,929,962
2007-11-02 2007-10-31 7.492 248,622 +9,167 0.01% 1,862,783
2007-11-01 2007-10-30 6.788 239,455 +5,392 0.01% 1,625,348
2007-10-31 2007-10-29 6.658 234,063 +5,392 0.01% 1,558,363
2007-10-30 2007-10-26 6.584 228,671 +48,529 0.01% 1,505,500
2007-10-23 2007-10-18 5.935 180,142 -26,961 0.01% 1,069,071
2007-10-22 2007-10-17 6.027 207,103 -620,092 0.01% 1,248,278
2007-10-18 2007-10-16 6.083 827,195 +652,445 0.05% 5,031,798
2007-10-17 2007-10-15 5.898 174,750 +10,784 0.01% 1,030,590
2007-10-15 2007-10-11 5.909 163,966 +313 0.01% 968,842
2007-10-10 2007-10-08 5.593 163,653 -8,072 0.01% 915,298
2007-10-09 2007-10-05 5.463 171,725 -13,455 0.01% 938,108
2007-10-08 2007-10-04 5.333 185,180 +9,149 0.01% 987,525
2007-10-05 2007-10-03 5.481 176,031 +17,760 0.01% 964,902
2007-09-25 2007-09-21 6.095 158,271 -53,818 0.01% 964,600
2007-09-24 2007-09-20 6.076 212,089 +91,491 0.01% 1,288,659
2007-09-20 2007-09-18 6.002 120,598 -213,120 0.01% 723,794
2007-09-19 2007-09-17 6.057 333,718 +158,764 0.02% 2,021,479
2007-09-18 2007-09-14 5.890 174,954 -107,636 0.01% 1,030,517
2007-09-17 2007-09-13 5.686 282,590 +102,254 0.02% 1,606,757
2007-09-13 2007-09-11 5.370 180,336 +59,200 0.01% 968,395
2007-09-03 2007-08-30 5.574 121,136 -5,382 0.01% 675,253
2007-08-30 2007-08-28 5.667 126,518 +5,382 0.01% 717,008
2007-08-29 2007-08-27 5.909 121,136 -36,597 0.01% 715,768
2007-08-27 2007-08-23 4.831 157,733 +36,597 0.01% 762,023
2007-08-23 2007-08-21 4.720 121,136 +16,145 0.01% 571,714
2007-08-13 2007-08-09 5.556 104,991 +10,764 0.01% 583,305
2007-08-10 2007-08-08 4.980 94,227 +5,381 0.01% 469,226
2007-08-07 2007-08-03 5.389 88,846 -43,054 0.01% 478,749
2007-08-03 2007-08-01 5.742 131,900 -10,764 0.01% 757,313
2007-07-31 2007-07-27 5.760 142,664 +5,382 0.01% 821,766
2007-07-26 2007-07-24 6.262 137,282 -13,454 0.01% 859,638
2007-07-25 2007-07-23 6.188 150,736 +10,763 0.01% 932,681
2007-07-24 2007-07-20 5.890 139,973 +53,818 0.01% 824,471
2007-07-20 2007-07-18 5.704 86,155 +16,146 0.01% 491,463
2007-07-17 2007-07-13 5.946 70,009 -8,073 0.00% 416,271
2007-07-16 2007-07-12 6.225 78,082 +5,382 0.00% 486,035
2007-07-11 2007-07-09 6.485 72,700 +37,673 0.00% 471,446
2007-06-28 2007-06-26 5.965 35,027 -270 0.00% 208,920
2007-06-26 2007-06-22 5.834 35,297 0.00% 205,939

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top