History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | -8,458 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 8,458 | -1,691 | 0.00% | 28,802 |
| 2023-05-31 | 2023-05-29 | 3.846 | 10,149 | +8,457 | 0.00% | 39,032 |
| 2023-05-30 | 2023-05-25 | 3.858 | 1,692 | +49 | 0.00% | 6,528 |
| 2023-03-10 | 2023-03-08 | 4.284 | 1,643 | -19,720 | 0.00% | 7,039 |
| 2023-03-09 | 2023-03-07 | 4.345 | 21,363 | +19,720 | 0.00% | 92,819 |
| 2022-09-05 | 2022-09-01 | 4.853 | 1,643 | +65 | 0.00% | 7,973 |
| 2022-05-23 | 2022-05-19 | 6.122 | 1,578 | +49 | 0.00% | 9,661 |
| 2021-09-28 | 2021-09-24 | 7.967 | 1,529 | -2,293 | 0.00% | 12,181 |
| 2021-09-27 | 2021-09-23 | 8.516 | 3,822 | +2,293 | 0.00% | 32,549 |
| 2021-09-09 | 2021-09-07 | 7.771 | 1,529 | -7,644 | 0.00% | 11,881 |
| 2021-09-08 | 2021-09-06 | 8.085 | 9,173 | +3,058 | 0.00% | 74,160 |
| 2021-09-03 | 2021-09-01 | 7.222 | 6,115 | +4,639 | 0.00% | 44,164 |
| 2021-05-24 | 2021-05-20 | 6.621 | 1,476 | +50 | 0.00% | 9,772 |
| 2021-01-12 | 2021-01-08 | 6.705 | 1,426 | -2,139 | 0.00% | 9,561 |
| 2021-01-07 | 2021-01-05 | 6.438 | 3,565 | +2,139 | 0.00% | 22,952 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,426 | +44 | 0.00% | 9,595 |
| 2020-08-28 | 2020-08-26 | 7.018 | 1,382 | -3,455 | 0.00% | 9,699 |
| 2020-08-27 | 2020-08-25 | 7.149 | 4,837 | +3,455 | 0.00% | 34,578 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,382 | +42 | 0.00% | 9,161 |
| 2020-03-27 | 2020-03-25 | 6.465 | 1,340 | -3,349 | 0.00% | 8,662 |
| 2020-03-26 | 2020-03-24 | 5.987 | 4,689 | +3,349 | 0.00% | 28,072 |
| 2019-12-16 | 2019-12-12 | 8.958 | 1,340 | -2,009 | 0.00% | 12,003 |
| 2019-12-10 | 2019-12-06 | 8.838 | 3,349 | -1,340 | 0.00% | 29,600 |
| 2019-12-06 | 2019-12-04 | 8.823 | 4,689 | -6,698 | 0.00% | 41,373 |
| 2019-12-03 | 2019-11-29 | 8.838 | 11,387 | +6,698 | 0.00% | 100,642 |
| 2019-09-09 | 2019-09-05 | 9.558 | 4,689 | +97 | 0.00% | 44,820 |
| 2019-05-27 | 2019-05-23 | 11.160 | 4,592 | +76 | 0.00% | 51,246 |
| 2019-01-14 | 2019-01-10 | 11.966 | 4,516 | -12,904 | 0.00% | 54,038 |
| 2019-01-09 | 2019-01-07 | 11.501 | 17,420 | +12,904 | 0.00% | 200,346 |
| 2018-12-05 | 2018-12-03 | 10.726 | 4,516 | -6,452 | 0.00% | 48,438 |
| 2018-11-16 | 2018-11-14 | 11.005 | 10,968 | +6,452 | 0.00% | 120,702 |
| 2018-10-09 | 2018-10-05 | 10.788 | 4,516 | -6,452 | 0.00% | 48,718 |
| 2018-09-28 | 2018-09-26 | 10.571 | 10,968 | -955 | 0.00% | 115,942 |
| 2018-09-21 | 2018-09-19 | 10.183 | 11,923 | +7,407 | 0.00% | 121,417 |
| 2018-09-20 | 2018-09-18 | 9.687 | 4,516 | -3,226 | 0.00% | 43,748 |
| 2018-09-17 | 2018-09-13 | 9.656 | 7,742 | +3,226 | 0.00% | 74,760 |
| 2018-09-12 | 2018-09-10 | 9.780 | 4,516 | -6,452 | 0.00% | 44,168 |
| 2018-09-07 | 2018-09-05 | 10.172 | 10,968 | +205 | 0.00% | 111,570 |
| 2018-08-30 | 2018-08-28 | 10.820 | 10,763 | +3,799 | 0.00% | 116,455 |
| 2018-08-21 | 2018-08-17 | 10.276 | 6,964 | +134 | 0.00% | 71,560 |
| 2018-08-16 | 2018-08-14 | 11.113 | 6,830 | -6,209 | 0.00% | 75,903 |
| 2018-08-15 | 2018-08-13 | 14.093 | 13,039 | -620 | 0.00% | 183,756 |
| 2018-08-13 | 2018-08-09 | 14.222 | 13,659 | +3,104 | 0.00% | 194,253 |
| 2018-08-10 | 2018-08-08 | 14.560 | 10,555 | +3,104 | 0.00% | 153,679 |
| 2018-07-26 | 2018-07-24 | 15.961 | 7,451 | +3,105 | 0.00% | 118,926 |
| 2018-07-20 | 2018-07-18 | 15.204 | 4,346 | +3,104 | 0.00% | 66,077 |
| 2018-07-13 | 2018-07-11 | 15.977 | 1,242 | -3,104 | 0.00% | 19,844 |
| 2018-07-12 | 2018-07-10 | 15.832 | 4,346 | +3,104 | 0.00% | 68,807 |
| 2018-05-29 | 2018-05-25 | 18.683 | 1,242 | -1,862 | 0.00% | 23,204 |
| 2018-05-28 | 2018-05-24 | 18.619 | 3,104 | +1,862 | 0.00% | 57,792 |
| 2018-05-25 | 2018-05-23 | 18.522 | 1,242 | -1,862 | 0.00% | 23,004 |
| 2018-05-24 | 2018-05-21 | 18.103 | 3,104 | -1,242 | 0.00% | 56,192 |
| 2018-05-21 | 2018-05-17 | 17.299 | 4,346 | +49 | 0.00% | 75,183 |
| 2018-05-18 | 2018-05-16 | 17.593 | 4,297 | +3,069 | 0.00% | 75,595 |
| 2018-02-05 | 2018-02-01 | 19.319 | 1,228 | -30,695 | 0.00% | 23,724 |
| 2018-02-02 | 2018-01-31 | 19.482 | 31,923 | +30,695 | 0.00% | 621,927 |
| 2018-01-24 | 2018-01-22 | 20.557 | 1,228 | -49,112 | 0.00% | 25,244 |
| 2018-01-23 | 2018-01-19 | 20.492 | 50,340 | +49,112 | 0.00% | 1,031,570 |
| 2017-10-25 | 2017-10-23 | 18.342 | 1,228 | -6,139 | 0.00% | 22,524 |
| 2017-10-19 | 2017-10-17 | 17.006 | 7,367 | -5,525 | 0.00% | 125,284 |
| 2017-10-18 | 2017-10-16 | 17.104 | 12,892 | -3,683 | 0.00% | 220,503 |
| 2017-10-16 | 2017-10-12 | 17.136 | 16,575 | +3,069 | 0.00% | 284,036 |
| 2017-10-11 | 2017-10-09 | 16.583 | 13,506 | +6,139 | 0.00% | 223,965 |
| 2017-09-08 | 2017-09-06 | 16.877 | 7,367 | +86 | 0.00% | 124,333 |
| 2017-09-05 | 2017-09-01 | 17.075 | 7,281 | -6,067 | 0.00% | 124,321 |
| 2017-08-18 | 2017-08-16 | 17.404 | 13,348 | -24,270 | 0.00% | 232,313 |
| 2017-08-17 | 2017-08-15 | 17.240 | 37,618 | +24,270 | 0.00% | 648,517 |
| 2017-08-15 | 2017-08-11 | 16.910 | 13,348 | +6,067 | 0.00% | 225,714 |
| 2017-08-14 | 2017-08-10 | 16.976 | 7,281 | -12,135 | 0.00% | 123,601 |
| 2017-08-10 | 2017-08-08 | 17.075 | 19,416 | +12,135 | 0.00% | 331,523 |
| 2017-08-08 | 2017-08-04 | 16.811 | 7,281 | +6,068 | 0.00% | 122,401 |
| 2017-07-24 | 2017-07-20 | 16.613 | 1,213 | -60,675 | 0.00% | 20,152 |
| 2017-07-17 | 2017-07-13 | 16.465 | 61,888 | -30,337 | 0.00% | 1,018,981 |
| 2017-07-14 | 2017-07-12 | 15.295 | 92,225 | +30,337 | 0.00% | 1,410,557 |
| 2017-05-29 | 2017-05-25 | 16.550 | 61,888 | +811 | 0.00% | 1,024,244 |
| 2017-05-22 | 2017-05-18 | 16.533 | 61,077 | +59,879 | 0.00% | 1,009,802 |
| 2017-04-24 | 2017-04-20 | 17.402 | 1,198 | -1,197 | 0.00% | 20,847 |
| 2017-03-22 | 2017-03-20 | 18.036 | 2,395 | +1,197 | 0.00% | 43,197 |
| 2017-03-03 | 2017-03-01 | 17.335 | 1,198 | -17,963 | 0.00% | 20,767 |
| 2017-03-02 | 2017-02-28 | 16.800 | 19,161 | +17,963 | 0.00% | 321,914 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,198 | -1,197 | 0.00% | 19,767 |
| 2017-01-20 | 2017-01-18 | 15.849 | 2,395 | -5,988 | 0.00% | 37,957 |
| 2017-01-19 | 2017-01-17 | 15.464 | 8,383 | -1,198 | 0.00% | 129,638 |
| 2017-01-13 | 2017-01-11 | 15.231 | 9,581 | -26,945 | 0.00% | 145,925 |
| 2017-01-12 | 2017-01-10 | 14.947 | 36,526 | +2,994 | 0.00% | 545,944 |
| 2017-01-11 | 2017-01-09 | 14.830 | 33,532 | -89,819 | 0.00% | 497,274 |
| 2017-01-05 | 2017-01-03 | 14.513 | 123,351 | +119,758 | 0.00% | 1,790,134 |
| 2016-12-23 | 2016-12-21 | 13.861 | 3,593 | -2,395 | 0.00% | 49,803 |
| 2016-12-09 | 2016-12-07 | 14.813 | 5,988 | +3,593 | 0.00% | 88,701 |
| 2016-11-25 | 2016-11-23 | 15.665 | 2,395 | -17,964 | 0.00% | 37,517 |
| 2016-11-24 | 2016-11-22 | 15.865 | 20,359 | -5,988 | 0.00% | 323,000 |
| 2016-11-23 | 2016-11-21 | 15.715 | 26,347 | +17,964 | 0.00% | 414,042 |
| 2016-11-22 | 2016-11-18 | 16.032 | 8,383 | +5,988 | 0.00% | 134,398 |
| 2016-10-28 | 2016-10-26 | 15.932 | 2,395 | -1,797 | 0.00% | 38,157 |
| 2016-10-27 | 2016-10-25 | 15.832 | 4,192 | +1,797 | 0.00% | 66,367 |
| 2016-10-17 | 2016-10-13 | 15.381 | 2,395 | +1,197 | 0.00% | 36,837 |
| 2016-10-12 | 2016-10-07 | 15.765 | 1,198 | -11,975 | 0.00% | 18,887 |
| 2016-10-11 | 2016-10-06 | 15.949 | 13,173 | +11,975 | 0.00% | 210,093 |
| 2016-09-13 | 2016-09-09 | 18.136 | 1,198 | -23,951 | 0.00% | 21,728 |
| 2016-09-09 | 2016-09-07 | 17.791 | 25,149 | +173 | 0.00% | 447,433 |
| 2016-09-08 | 2016-09-06 | 18.195 | 24,976 | +23,787 | 0.00% | 454,435 |
| 2016-08-26 | 2016-08-24 | 16.883 | 1,189 | -8,920 | 0.00% | 20,074 |
| 2016-08-25 | 2016-08-23 | 16.513 | 10,109 | +2,973 | 0.00% | 166,933 |
| 2016-08-23 | 2016-08-19 | 17.018 | 7,136 | -5,947 | 0.00% | 121,439 |
| 2016-08-22 | 2016-08-18 | 16.766 | 13,083 | -5,947 | 0.00% | 219,343 |
| 2016-08-19 | 2016-08-17 | 16.227 | 19,030 | -17,840 | 0.00% | 308,807 |
| 2016-08-18 | 2016-08-16 | 16.211 | 36,870 | -38,653 | 0.00% | 597,684 |
| 2016-08-17 | 2016-08-15 | 15.218 | 75,523 | +74,334 | 0.00% | 1,149,343 |
| 2016-08-16 | 2016-08-12 | 15.033 | 1,189 | -1,784 | 0.00% | 17,875 |
| 2016-08-12 | 2016-08-10 | 14.731 | 2,973 | -5,947 | 0.00% | 43,795 |
| 2016-08-11 | 2016-08-09 | 14.445 | 8,920 | -5,947 | 0.00% | 128,849 |
| 2016-08-10 | 2016-08-08 | 14.361 | 14,867 | +4,163 | 0.00% | 213,502 |
| 2016-08-05 | 2016-08-03 | 13.940 | 10,704 | +1,784 | 0.00% | 149,218 |
| 2016-08-04 | 2016-08-01 | 14.142 | 8,920 | +1,784 | 0.00% | 126,149 |
| 2016-05-24 | 2016-05-20 | 13.571 | 7,136 | +106 | 0.00% | 96,844 |
| 2016-05-23 | 2016-05-19 | 13.247 | 7,030 | -4,686 | 0.00% | 93,126 |
| 2016-05-19 | 2016-05-17 | 13.810 | 11,716 | +4,686 | 0.00% | 161,801 |
| 2016-05-17 | 2016-05-13 | 13.708 | 7,030 | -2,929 | 0.00% | 96,366 |
| 2016-05-10 | 2016-05-06 | 14.254 | 9,959 | +2,929 | 0.00% | 141,956 |
| 2016-04-15 | 2016-04-13 | 15.517 | 7,030 | -1,757 | 0.00% | 109,087 |
| 2016-04-13 | 2016-04-11 | 14.578 | 8,787 | -1,172 | 0.00% | 128,101 |
| 2016-04-11 | 2016-04-07 | 14.817 | 9,959 | +1,758 | 0.00% | 147,567 |
| 2016-03-18 | 2016-03-16 | 14.118 | 8,201 | -5,858 | 0.00% | 115,778 |
| 2016-03-09 | 2016-03-07 | 14.971 | 14,059 | +5,858 | 0.00% | 210,478 |
| 2016-03-08 | 2016-03-04 | 14.800 | 8,201 | -1,758 | 0.00% | 121,378 |
| 2016-03-07 | 2016-03-03 | 14.766 | 9,959 | +1,758 | 0.00% | 147,057 |
| 2016-03-01 | 2016-02-26 | 14.749 | 8,201 | -7,616 | 0.00% | 120,958 |
| 2016-02-23 | 2016-02-19 | 13.827 | 15,817 | +5,858 | 0.00% | 218,707 |
| 2016-02-03 | 2016-02-01 | 14.339 | 9,959 | -29,289 | 0.00% | 142,806 |
| 2016-02-02 | 2016-01-29 | 14.015 | 39,248 | +29,289 | 0.00% | 550,064 |
| 2016-01-20 | 2016-01-18 | 13.725 | 9,959 | -1,171 | 0.00% | 136,686 |
| 2016-01-12 | 2016-01-08 | 15.261 | 11,130 | -79,669 | 0.00% | 169,858 |
| 2016-01-11 | 2016-01-07 | 14.766 | 90,799 | +77,326 | 0.00% | 1,340,756 |
| 2015-12-28 | 2015-12-22 | 16.029 | 13,473 | +585 | 0.00% | 215,965 |
| 2015-12-23 | 2015-12-21 | 17.054 | 12,888 | +2,344 | 0.00% | 219,788 |
| 2015-12-22 | 2015-12-18 | 17.344 | 10,544 | +585 | 0.00% | 182,874 |
| 2015-11-06 | 2015-11-04 | 21.441 | 9,959 | -2,929 | 0.00% | 213,530 |
| 2015-10-06 | 2015-10-02 | 18.983 | 12,888 | -1,171 | 0.00% | 244,649 |
| 2015-09-17 | 2015-09-15 | 17.788 | 14,059 | +1,171 | 0.00% | 250,078 |
| 2015-09-07 | 2015-09-02 | 17.133 | 12,888 | +86 | 0.00% | 220,815 |
| 2015-08-12 | 2015-08-10 | 21.241 | 12,802 | -2,328 | 0.00% | 271,922 |
| 2015-07-24 | 2015-07-22 | 21.619 | 15,130 | +2,328 | 0.00% | 327,091 |
| 2015-07-21 | 2015-07-17 | 22.512 | 12,802 | -2,328 | 0.00% | 288,203 |
| 2015-07-16 | 2015-07-14 | 22.237 | 15,130 | -2,909 | 0.00% | 336,451 |
| 2015-07-15 | 2015-07-13 | 22.340 | 18,039 | +5,237 | 0.00% | 402,999 |
| 2015-06-01 | 2015-05-28 | 25.434 | 12,802 | +52 | 0.00% | 325,612 |
| 2015-04-21 | 2015-04-17 | 26.780 | 12,750 | -7,534 | 0.00% | 341,450 |
| 2015-04-20 | 2015-04-16 | 26.366 | 20,284 | +7,534 | 0.00% | 534,813 |
| 2015-03-26 | 2015-03-24 | 20.499 | 12,750 | -5,795 | 0.00% | 261,367 |
| 2015-03-25 | 2015-03-23 | 20.396 | 18,545 | +5,795 | 0.00% | 378,242 |
| 2015-02-27 | 2015-02-25 | 19.084 | 12,750 | -5,795 | 0.00% | 243,327 |
| 2015-02-26 | 2015-02-24 | 18.429 | 18,545 | +5,795 | 0.00% | 341,761 |
| 2014-12-01 | 2014-11-27 | 20.845 | 12,750 | -5,795 | 0.00% | 265,768 |
| 2014-11-28 | 2014-11-26 | 20.914 | 18,545 | +5,795 | 0.00% | 387,842 |
| 2014-10-27 | 2014-10-23 | 18.705 | 12,750 | -579 | 0.00% | 238,487 |
| 2014-10-14 | 2014-10-10 | 17.601 | 13,329 | +579 | 0.00% | 234,597 |
| 2014-09-16 | 2014-09-12 | 19.084 | 12,750 | -23,181 | 0.00% | 243,327 |
| 2014-09-15 | 2014-09-11 | 19.188 | 35,931 | +23,181 | 0.00% | 689,444 |
| 2014-09-05 | 2014-09-03 | 18.653 | 12,750 | +59 | 0.00% | 237,826 |
| 2014-09-04 | 2014-09-02 | 18.861 | 12,691 | -3,461 | 0.00% | 239,365 |
| 2014-08-29 | 2014-08-27 | 18.722 | 16,152 | +1,154 | 0.00% | 302,403 |
| 2014-08-19 | 2014-08-15 | 18.272 | 14,998 | +3,461 | 0.00% | 274,038 |
| 2014-08-13 | 2014-08-11 | 18.272 | 11,537 | -577 | 0.00% | 210,800 |
| 2014-08-11 | 2014-08-07 | 17.890 | 12,114 | -1,154 | 0.00% | 216,722 |
| 2014-08-01 | 2014-07-30 | 18.341 | 13,268 | +1,154 | 0.00% | 243,348 |
| 2014-07-31 | 2014-07-29 | 18.133 | 12,114 | -2,307 | 0.00% | 219,662 |
| 2014-07-17 | 2014-07-15 | 19.624 | 14,421 | +2,884 | 0.00% | 282,995 |
| 2014-07-10 | 2014-07-08 | 19.866 | 11,537 | -5,769 | 0.00% | 229,200 |
| 2014-07-09 | 2014-07-07 | 20.005 | 17,306 | +5,769 | 0.00% | 346,209 |
| 2014-07-08 | 2014-07-04 | 19.520 | 11,537 | -5,769 | 0.00% | 225,200 |
| 2014-07-03 | 2014-06-30 | 19.208 | 17,306 | -5,768 | 0.00% | 332,409 |
| 2014-07-02 | 2014-06-27 | 19.346 | 23,074 | +1,154 | 0.00% | 446,399 |
| 2014-06-30 | 2014-06-26 | 19.104 | 21,920 | +5,768 | 0.00% | 418,754 |
| 2014-06-05 | 2014-06-03 | 18.306 | 16,152 | -1,730 | 0.00% | 295,683 |
| 2014-05-16 | 2014-05-14 | 16.711 | 17,882 | +1,730 | 0.00% | 298,834 |
| 2014-05-02 | 2014-04-29 | 17.338 | 16,152 | +83 | 0.00% | 280,044 |
| 2014-04-23 | 2014-04-17 | 17.808 | 16,069 | -4,017 | 0.00% | 286,165 |
| 2014-04-22 | 2014-04-16 | 17.530 | 20,086 | +4,017 | 0.00% | 352,101 |
| 2014-04-04 | 2014-04-02 | 19.063 | 16,069 | -2,869 | 0.00% | 306,325 |
| 2014-04-03 | 2014-04-01 | 19.028 | 18,938 | +2,869 | 0.00% | 360,357 |
| 2014-03-25 | 2014-03-21 | 18.401 | 16,069 | +2,870 | 0.00% | 295,685 |
| 2014-03-20 | 2014-03-18 | 19.621 | 13,199 | -3,444 | 0.00% | 258,974 |
| 2014-03-19 | 2014-03-17 | 18.959 | 16,643 | +3,444 | 0.00% | 315,527 |
| 2014-03-10 | 2014-03-06 | 20.562 | 13,199 | -2,296 | 0.00% | 271,393 |
| 2014-03-07 | 2014-03-05 | 20.178 | 15,495 | +2,296 | 0.00% | 312,663 |
| 2014-03-06 | 2014-03-04 | 20.701 | 13,199 | -2,296 | 0.00% | 273,233 |
| 2014-03-05 | 2014-03-03 | 19.865 | 15,495 | -574 | 0.00% | 307,803 |
| 2014-03-04 | 2014-02-28 | 19.795 | 16,069 | +2,870 | 0.00% | 318,085 |
| 2014-03-03 | 2014-02-27 | 19.481 | 13,199 | -5,739 | 0.00% | 257,134 |
| 2014-02-28 | 2014-02-26 | 19.168 | 18,938 | -2,870 | 0.00% | 362,997 |
| 2014-02-27 | 2014-02-25 | 18.575 | 21,808 | -14,347 | 0.00% | 405,088 |
| 2014-02-26 | 2014-02-24 | 18.819 | 36,155 | +11,478 | 0.00% | 680,406 |
| 2014-02-21 | 2014-02-19 | 18.505 | 24,677 | -1,722 | 0.00% | 456,660 |
| 2014-02-20 | 2014-02-18 | 18.401 | 26,399 | +2,870 | 0.00% | 485,767 |
| 2014-02-18 | 2014-02-14 | 18.959 | 23,529 | +1,721 | 0.00% | 446,076 |
| 2014-02-11 | 2014-02-07 | 17.774 | 21,808 | -1,721 | 0.00% | 387,608 |
| 2014-02-10 | 2014-02-06 | 17.111 | 23,529 | -2,870 | 0.00% | 402,616 |
| 2014-02-07 | 2014-02-05 | 16.833 | 26,399 | +1,722 | 0.00% | 444,366 |
| 2014-02-06 | 2014-02-04 | 17.129 | 24,677 | +2,869 | 0.00% | 422,690 |
| 2014-02-04 | 2014-01-28 | 17.199 | 21,808 | +5,739 | 0.00% | 375,067 |
| 2014-01-22 | 2014-01-20 | 18.959 | 16,069 | -5,739 | 0.00% | 304,645 |
| 2014-01-21 | 2014-01-17 | 19.307 | 21,808 | +5,739 | 0.00% | 421,048 |
| 2014-01-17 | 2014-01-15 | 18.122 | 16,069 | -2,869 | 0.00% | 291,205 |
| 2014-01-13 | 2014-01-09 | 18.192 | 18,938 | -2,870 | 0.00% | 344,517 |
| 2014-01-10 | 2014-01-08 | 18.749 | 21,808 | +5,739 | 0.00% | 408,888 |
| 2014-01-07 | 2014-01-03 | 18.993 | 16,069 | -4,591 | 0.00% | 305,205 |
| 2014-01-06 | 2014-01-02 | 19.865 | 20,660 | +3,443 | 0.00% | 410,404 |
| 2014-01-03 | 2013-12-31 | 18.087 | 17,217 | -4,591 | 0.00% | 311,409 |
| 2014-01-02 | 2013-12-27 | 18.157 | 21,808 | +4,018 | 0.00% | 395,968 |
| 2013-12-17 | 2013-12-13 | 16.205 | 17,790 | +2,869 | 0.00% | 288,294 |
| 2013-12-12 | 2013-12-10 | 15.822 | 14,921 | -5,739 | 0.00% | 236,080 |
| 2013-12-11 | 2013-12-09 | 15.526 | 20,660 | +5,739 | 0.00% | 320,763 |
| 2013-12-04 | 2013-12-02 | 15.038 | 14,921 | -2,869 | 0.00% | 224,380 |
| 2013-12-03 | 2013-11-29 | 15.055 | 17,790 | -2,870 | 0.00% | 267,834 |
| 2013-12-02 | 2013-11-28 | 14.480 | 20,660 | -8,608 | 0.00% | 299,163 |
| 2013-11-29 | 2013-11-27 | 14.533 | 29,268 | +6,313 | 0.00% | 425,339 |
| 2013-11-22 | 2013-11-20 | 13.888 | 22,955 | +5,738 | 0.00% | 318,795 |
| 2013-11-15 | 2013-11-13 | 12.616 | 17,217 | -5,738 | 0.00% | 217,206 |
| 2013-10-25 | 2013-10-23 | 12.755 | 22,955 | -8,035 | 0.00% | 292,796 |
| 2013-10-24 | 2013-10-22 | 13.226 | 30,990 | +2,296 | 0.00% | 409,864 |
| 2013-10-23 | 2013-10-21 | 13.261 | 28,694 | +5,739 | 0.00% | 380,498 |
| 2013-10-22 | 2013-10-18 | 12.790 | 22,955 | +2,295 | 0.00% | 293,596 |
| 2013-10-11 | 2013-10-09 | 12.494 | 20,660 | +5,739 | 0.00% | 258,122 |
| 2013-10-03 | 2013-09-30 | 11.936 | 14,921 | -5,739 | 0.00% | 178,100 |
| 2013-10-02 | 2013-09-27 | 11.623 | 20,660 | +5,739 | 0.00% | 240,122 |
| 2013-09-16 | 2013-09-12 | 11.867 | 14,921 | -5,739 | 0.00% | 177,060 |
| 2013-09-13 | 2013-09-11 | 12.041 | 20,660 | +5,739 | 0.00% | 248,762 |
| 2013-09-12 | 2013-09-10 | 11.849 | 14,921 | -5,739 | 0.00% | 176,800 |
| 2013-09-11 | 2013-09-09 | 12.006 | 20,660 | -5,739 | 0.00% | 248,042 |
| 2013-09-10 | 2013-09-06 | 12.145 | 26,399 | +11,478 | 0.00% | 320,624 |
| 2013-09-09 | 2013-09-05 | 12.354 | 14,921 | -5,739 | 0.00% | 184,340 |
| 2013-09-06 | 2013-09-04 | 12.320 | 20,660 | +5,739 | 0.00% | 254,522 |
| 2013-08-30 | 2013-08-28 | 12.170 | 14,921 | +73 | 0.00% | 181,586 |
| 2013-08-29 | 2013-08-27 | 12.502 | 14,848 | -5,711 | 0.00% | 185,637 |
| 2013-08-28 | 2013-08-26 | 12.625 | 20,559 | +5,711 | 0.00% | 259,559 |
| 2013-08-13 | 2013-08-09 | 12.187 | 14,848 | -19,988 | 0.00% | 180,957 |
| 2013-08-12 | 2013-08-08 | 11.627 | 34,836 | +14,277 | 0.00% | 405,037 |
| 2013-08-08 | 2013-08-06 | 12.292 | 20,559 | +2,855 | 0.00% | 252,719 |
| 2013-08-07 | 2013-08-05 | 12.555 | 17,704 | +2,856 | 0.00% | 222,274 |
| 2013-08-06 | 2013-08-02 | 12.625 | 14,848 | -29,697 | 0.00% | 187,457 |
| 2013-08-05 | 2013-08-01 | 12.485 | 44,545 | +18,275 | 0.00% | 556,144 |
| 2013-08-02 | 2013-07-31 | 12.380 | 26,270 | +11,422 | 0.00% | 325,221 |
| 2013-07-31 | 2013-07-29 | 12.100 | 14,848 | -17,133 | 0.00% | 179,657 |
| 2013-07-30 | 2013-07-26 | 12.450 | 31,981 | -9,708 | 0.00% | 398,162 |
| 2013-07-26 | 2013-07-24 | 12.573 | 41,689 | +28,554 | 0.00% | 524,136 |
| 2013-07-22 | 2013-07-18 | 11.837 | 13,135 | +1,713 | 0.00% | 155,480 |
| 2013-07-16 | 2013-07-12 | 11.382 | 11,422 | -2,855 | 0.00% | 130,003 |
| 2013-07-15 | 2013-07-11 | 11.119 | 14,277 | -8,566 | 0.00% | 158,748 |
| 2013-07-12 | 2013-07-10 | 10.646 | 22,843 | +8,566 | 0.00% | 243,195 |
| 2013-07-11 | 2013-07-09 | 10.786 | 14,277 | -6,853 | 0.00% | 153,998 |
| 2013-07-09 | 2013-07-05 | 10.419 | 21,130 | -10,851 | 0.00% | 220,148 |
| 2013-07-08 | 2013-07-04 | 10.261 | 31,981 | +17,704 | 0.00% | 328,162 |
| 2013-07-05 | 2013-07-03 | 10.576 | 14,277 | -5,711 | 0.00% | 150,998 |
| 2013-06-20 | 2013-06-18 | 10.506 | 19,988 | +5,711 | 0.00% | 210,000 |
| 2013-06-19 | 2013-06-17 | 10.419 | 14,277 | -5,711 | 0.00% | 148,748 |
| 2013-06-14 | 2013-06-11 | 9.823 | 19,988 | -12,564 | 0.00% | 196,350 |
| 2013-06-13 | 2013-06-10 | 9.893 | 32,552 | +12,564 | 0.00% | 322,051 |
| 2013-06-07 | 2013-06-05 | 10.629 | 19,988 | +5,711 | 0.00% | 212,450 |
| 2013-05-27 | 2013-05-23 | 10.629 | 14,277 | -5,711 | 0.00% | 151,748 |
| 2013-05-24 | 2013-05-22 | 10.962 | 19,988 | +5,711 | 0.00% | 219,100 |
| 2013-05-22 | 2013-05-20 | 11.347 | 14,277 | -22,844 | 0.00% | 161,998 |
| 2013-05-21 | 2013-05-16 | 10.716 | 37,121 | +22,844 | 0.00% | 397,804 |
| 2013-05-16 | 2013-05-14 | 10.401 | 14,277 | -34,265 | 0.00% | 148,498 |
| 2013-05-14 | 2013-05-10 | 11.224 | 48,542 | +34,265 | 0.00% | 544,846 |
| 2013-05-13 | 2013-05-09 | 10.962 | 14,277 | +2,855 | 0.00% | 156,498 |
| 2013-05-08 | 2013-05-06 | 11.364 | 11,422 | -2,855 | 0.00% | 129,803 |
| 2013-05-03 | 2013-04-30 | 10.539 | 14,277 | +68 | 0.00% | 150,468 |
| 2013-04-26 | 2013-04-24 | 10.223 | 14,209 | +2,842 | 0.00% | 145,252 |
| 2013-04-23 | 2013-04-19 | 10.223 | 11,367 | -2,842 | 0.00% | 116,199 |
| 2013-03-27 | 2013-03-25 | 9.994 | 14,209 | +2,842 | 0.00% | 142,002 |
| 2013-03-26 | 2013-03-22 | 10.539 | 11,367 | -2,842 | 0.00% | 119,799 |
| 2013-03-12 | 2013-03-08 | 9.396 | 14,209 | +2,842 | 0.00% | 133,502 |
| 2013-03-04 | 2013-02-28 | 9.079 | 11,367 | -4,547 | 0.00% | 103,199 |
| 2013-02-22 | 2013-02-20 | 8.762 | 15,914 | +4,547 | 0.00% | 139,441 |
| 2013-01-21 | 2013-01-17 | 7.794 | 11,367 | -17,051 | 0.00% | 88,599 |
| 2013-01-18 | 2013-01-16 | 7.882 | 28,418 | -11,367 | 0.00% | 224,003 |
| 2013-01-16 | 2013-01-14 | 7.935 | 39,785 | +27,281 | 0.00% | 315,702 |
| 2013-01-14 | 2013-01-10 | 7.038 | 12,504 | -21,029 | 0.00% | 88,002 |
| 2013-01-11 | 2013-01-09 | 6.827 | 33,533 | -5,683 | 0.00% | 228,921 |
| 2013-01-10 | 2013-01-08 | 6.844 | 39,216 | -10,799 | 0.00% | 268,407 |
| 2013-01-09 | 2013-01-07 | 6.915 | 50,015 | +17,050 | 0.00% | 345,839 |
| 2013-01-08 | 2013-01-04 | 6.967 | 32,965 | +20,461 | 0.00% | 229,683 |
| 2013-01-07 | 2013-01-03 | 6.967 | 12,504 | -22,734 | 0.00% | 87,122 |
| 2013-01-04 | 2013-01-02 | 6.862 | 35,238 | +22,734 | 0.00% | 241,801 |
| 2013-01-02 | 2012-12-27 | 6.844 | 12,504 | -17,050 | 0.00% | 85,582 |
| 2012-12-21 | 2012-12-19 | 6.844 | 29,554 | -11,367 | 0.00% | 202,277 |
| 2012-12-20 | 2012-12-18 | 6.739 | 40,921 | +28,417 | 0.00% | 275,757 |
| 2012-12-11 | 2012-12-07 | 6.756 | 12,504 | -17,050 | 0.00% | 84,481 |
| 2012-12-10 | 2012-12-06 | 6.668 | 29,554 | +11,367 | 0.00% | 197,077 |
| 2012-12-07 | 2012-12-05 | 6.756 | 18,187 | -11,367 | 0.00% | 122,878 |
| 2012-12-06 | 2012-12-04 | 6.756 | 29,554 | -26,145 | 0.00% | 199,677 |
| 2012-11-30 | 2012-11-28 | 6.510 | 55,699 | +1,137 | 0.00% | 362,602 |
| 2012-11-29 | 2012-11-27 | 6.545 | 54,562 | +37,511 | 0.00% | 357,120 |
| 2012-11-26 | 2012-11-22 | 6.862 | 17,051 | -11,367 | 0.00% | 117,003 |
| 2012-11-16 | 2012-11-14 | 6.651 | 28,418 | -8,525 | 0.00% | 189,002 |
| 2012-11-12 | 2012-11-08 | 6.704 | 36,943 | -5,684 | 0.00% | 247,650 |
| 2012-11-09 | 2012-11-07 | 6.809 | 42,627 | -284,176 | 0.00% | 290,253 |
| 2012-11-08 | 2012-11-06 | 6.792 | 326,803 | +295,544 | 0.01% | 2,219,498 |
| 2012-11-07 | 2012-11-05 | 6.827 | 31,259 | -17,051 | 0.00% | 213,397 |
| 2012-11-06 | 2012-11-02 | 6.844 | 48,310 | +36,943 | 0.00% | 330,650 |
| 2012-10-30 | 2012-10-26 | 6.967 | 11,367 | -5,684 | 0.00% | 79,200 |
| 2012-10-29 | 2012-10-25 | 6.950 | 17,051 | +5,684 | 0.00% | 118,503 |
| 2012-10-22 | 2012-10-18 | 7.143 | 11,367 | -22,734 | 0.00% | 81,199 |
| 2012-10-16 | 2012-10-12 | 6.985 | 34,101 | -5,684 | 0.00% | 238,199 |
| 2012-10-15 | 2012-10-11 | 7.003 | 39,785 | +5,684 | 0.00% | 278,602 |
| 2012-10-12 | 2012-10-10 | 7.020 | 34,101 | +17,050 | 0.00% | 239,398 |
| 2012-10-11 | 2012-10-09 | 7.073 | 17,051 | -11,367 | 0.00% | 120,603 |
| 2012-10-10 | 2012-10-08 | 7.055 | 28,418 | +11,367 | 0.00% | 200,502 |
| 2012-10-09 | 2012-10-05 | 7.108 | 17,051 | +5,684 | 0.00% | 121,203 |
| 2012-10-03 | 2012-09-27 | 7.126 | 11,367 | -5,684 | 0.00% | 80,999 |
| 2012-09-28 | 2012-09-26 | 7.003 | 17,051 | -5,683 | 0.00% | 119,403 |
| 2012-09-27 | 2012-09-25 | 7.038 | 22,734 | +11,367 | 0.00% | 159,999 |
| 2012-09-24 | 2012-09-20 | 6.686 | 11,367 | -17,051 | 0.00% | 76,004 |
| 2012-09-21 | 2012-09-19 | 6.775 | 28,418 | +226 | 0.00% | 192,534 |
| 2012-09-19 | 2012-09-17 | 6.704 | 28,192 | +16,915 | 0.00% | 189,003 |
| 2012-09-17 | 2012-09-13 | 6.793 | 11,277 | -5,638 | 0.00% | 76,603 |
| 2012-09-12 | 2012-09-10 | 6.917 | 16,915 | +5,638 | 0.00% | 117,001 |
| 2012-09-03 | 2012-08-30 | 6.722 | 11,277 | -22,553 | 0.00% | 75,803 |
| 2012-08-29 | 2012-08-27 | 6.899 | 33,830 | +22,553 | 0.00% | 233,401 |
| 2012-08-09 | 2012-08-07 | 7.218 | 11,277 | -5,638 | 0.00% | 81,403 |
| 2012-08-07 | 2012-08-03 | 7.218 | 16,915 | +5,638 | 0.00% | 122,101 |
| 2012-07-30 | 2012-07-26 | 7.059 | 11,277 | -5,638 | 0.00% | 79,603 |
| 2012-07-27 | 2012-07-25 | 6.864 | 16,915 | +5,638 | 0.00% | 116,101 |
| 2012-07-05 | 2012-07-03 | 6.757 | 11,277 | -11,276 | 0.00% | 76,203 |
| 2012-07-03 | 2012-06-28 | 6.332 | 22,553 | +11,276 | 0.00% | 142,799 |
| 2012-06-29 | 2012-06-27 | 6.615 | 11,277 | -12,404 | 0.00% | 74,603 |
| 2012-06-27 | 2012-06-25 | 6.278 | 23,681 | +1,128 | 0.00% | 148,681 |
| 2012-06-26 | 2012-06-22 | 6.332 | 22,553 | -22,553 | 0.00% | 142,799 |
| 2012-06-25 | 2012-06-21 | 6.403 | 45,106 | +22,553 | 0.00% | 288,797 |
| 2012-06-21 | 2012-06-19 | 6.545 | 22,553 | -24,809 | 0.00% | 147,598 |
| 2012-06-20 | 2012-06-18 | 6.438 | 47,362 | -20,298 | 0.00% | 304,921 |
| 2012-06-19 | 2012-06-15 | 6.509 | 67,660 | +39,468 | 0.00% | 440,402 |
| 2012-06-15 | 2012-06-13 | 6.562 | 28,192 | +16,915 | 0.00% | 185,003 |
| 2012-05-18 | 2012-05-16 | 5.605 | 11,277 | -5,638 | 0.00% | 63,202 |
| 2012-05-15 | 2012-05-11 | 5.977 | 16,915 | -5,638 | 0.00% | 101,100 |
| 2012-05-14 | 2012-05-10 | 6.154 | 22,553 | +11,276 | 0.00% | 138,799 |
| 2012-04-30 | 2012-04-26 | 6.332 | 11,277 | -11,276 | 0.00% | 71,402 |
| 2012-04-25 | 2012-04-23 | 5.888 | 22,553 | +11,276 | 0.00% | 132,799 |
| 2012-04-24 | 2012-04-20 | 6.545 | 11,277 | -11,276 | 0.00% | 73,803 |
| 2012-04-20 | 2012-04-18 | 5.879 | 22,553 | -5,427 | 0.00% | 132,594 |
| 2012-04-19 | 2012-04-17 | 5.843 | 27,980 | +2,238 | 0.00% | 163,501 |
| 2012-04-18 | 2012-04-16 | 5.969 | 25,742 | -24,622 | 0.00% | 153,643 |
| 2012-04-17 | 2012-04-13 | 5.808 | 50,364 | +27,980 | 0.00% | 292,501 |
| 2012-04-16 | 2012-04-12 | 6.237 | 22,384 | -11,192 | 0.00% | 139,601 |
| 2012-04-13 | 2012-04-11 | 6.058 | 33,576 | +11,192 | 0.00% | 203,401 |
| 2012-04-10 | 2012-04-03 | 6.415 | 22,384 | +11,192 | 0.00% | 143,601 |
| 2012-03-29 | 2012-03-27 | 6.701 | 11,192 | -11,192 | 0.00% | 75,000 |
| 2012-03-27 | 2012-03-23 | 6.362 | 22,384 | -11,192 | 0.00% | 142,401 |
| 2012-03-23 | 2012-03-21 | 6.272 | 33,576 | -5,596 | 0.00% | 210,601 |
| 2012-03-22 | 2012-03-20 | 6.433 | 39,172 | -11,192 | 0.00% | 252,001 |
| 2012-03-21 | 2012-03-19 | 6.344 | 50,364 | +16,788 | 0.00% | 319,501 |
| 2012-03-19 | 2012-03-15 | 6.451 | 33,576 | +22,384 | 0.00% | 216,601 |
| 2012-03-16 | 2012-03-14 | 6.612 | 11,192 | -16,788 | 0.00% | 74,000 |
| 2012-03-15 | 2012-03-13 | 6.612 | 27,980 | +16,788 | 0.00% | 185,001 |
| 2012-03-01 | 2012-02-28 | 6.469 | 11,192 | -8,954 | 0.00% | 72,400 |
| 2012-02-24 | 2012-02-22 | 6.594 | 20,146 | +8,954 | 0.00% | 132,843 |
| 2012-02-17 | 2012-02-15 | 6.254 | 11,192 | -33,576 | 0.00% | 70,000 |
| 2012-02-14 | 2012-02-10 | 5.879 | 44,768 | +16,788 | 0.00% | 263,201 |
| 2012-02-13 | 2012-02-09 | 6.058 | 27,980 | -16,788 | 0.00% | 169,501 |
| 2012-02-07 | 2012-02-03 | 5.861 | 44,768 | +16,229 | 0.00% | 262,401 |
| 2012-02-06 | 2012-02-02 | 5.897 | 28,539 | -5,037 | 0.00% | 168,297 |
| 2012-02-03 | 2012-02-01 | 5.826 | 33,576 | +11,192 | 0.00% | 195,601 |
| 2012-02-02 | 2012-01-31 | 5.951 | 22,384 | -11,192 | 0.00% | 133,201 |
| 2012-01-31 | 2012-01-27 | 5.933 | 33,576 | +22,384 | 0.00% | 199,201 |
| 2012-01-26 | 2012-01-19 | 5.611 | 11,192 | -16,788 | 0.00% | 62,800 |
| 2012-01-20 | 2012-01-18 | 5.236 | 27,980 | +16,788 | 0.00% | 146,501 |
| 2011-12-02 | 2011-11-30 | 5.397 | 11,192 | -5,596 | 0.00% | 60,400 |
| 2011-11-16 | 2011-11-14 | 4.861 | 16,788 | -27,980 | 0.00% | 81,600 |
| 2011-11-15 | 2011-11-11 | 4.253 | 44,768 | -22,384 | 0.00% | 190,401 |
| 2011-11-11 | 2011-11-09 | 4.182 | 67,152 | +22,384 | 0.00% | 280,801 |
| 2011-11-10 | 2011-11-08 | 4.110 | 44,768 | -22,384 | 0.00% | 184,001 |
| 2011-11-09 | 2011-11-07 | 4.217 | 67,152 | +50,364 | 0.00% | 283,201 |
| 2011-10-26 | 2011-10-24 | 3.699 | 16,788 | -5,596 | 0.00% | 62,100 |
| 2011-10-24 | 2011-10-20 | 3.270 | 22,384 | -13,430 | 0.00% | 73,200 |
| 2011-10-21 | 2011-10-19 | 3.288 | 35,814 | -20,146 | 0.00% | 117,759 |
| 2011-10-20 | 2011-10-18 | 3.199 | 55,960 | +39,172 | 0.00% | 179,001 |
| 2011-10-17 | 2011-10-13 | 3.753 | 16,788 | -22,384 | 0.00% | 63,000 |
| 2011-10-14 | 2011-10-12 | 3.645 | 39,172 | +22,384 | 0.00% | 142,801 |
| 2011-10-12 | 2011-10-10 | 3.485 | 16,788 | -22,384 | 0.00% | 58,500 |
| 2011-10-11 | 2011-10-07 | 3.270 | 39,172 | +22,384 | 0.00% | 128,100 |
| 2011-10-04 | 2011-09-30 | 3.288 | 16,788 | -50,364 | 0.00% | 55,200 |
| 2011-09-23 | 2011-09-21 | 3.951 | 67,152 | -1,032 | 0.00% | 265,292 |
| 2011-09-22 | 2011-09-20 | 3.933 | 68,184 | -11,641 | 0.00% | 268,139 |
| 2011-09-21 | 2011-09-19 | 4.005 | 79,825 | +29,934 | 0.00% | 319,678 |
| 2011-09-06 | 2011-09-02 | 4.690 | 49,891 | +11,087 | 0.00% | 234,000 |
| 2011-09-05 | 2011-09-01 | 4.762 | 38,804 | +22,174 | 0.00% | 184,800 |
| 2011-08-24 | 2011-08-22 | 4.221 | 16,630 | -5,544 | 0.00% | 70,199 |
| 2011-08-23 | 2011-08-19 | 4.347 | 22,174 | -22,173 | 0.00% | 96,401 |
| 2011-08-22 | 2011-08-18 | 4.492 | 44,347 | +27,717 | 0.00% | 199,198 |
| 2011-08-19 | 2011-08-17 | 4.744 | 16,630 | -5,544 | 0.00% | 78,899 |
| 2011-08-17 | 2011-08-15 | 4.744 | 22,174 | +5,544 | 0.00% | 105,201 |
| 2011-08-09 | 2011-08-05 | 4.907 | 16,630 | +5,543 | 0.00% | 81,599 |
| 2011-08-03 | 2011-08-01 | 5.484 | 11,087 | -30,489 | 0.00% | 60,801 |
| 2011-08-02 | 2011-07-29 | 5.376 | 41,576 | +30,489 | 0.00% | 223,501 |
| 2011-07-26 | 2011-07-22 | 5.448 | 11,087 | -16,630 | 0.00% | 60,401 |
| 2011-07-25 | 2011-07-21 | 5.340 | 27,717 | -5,544 | 0.00% | 147,999 |
| 2011-07-22 | 2011-07-20 | 5.358 | 33,261 | -22,173 | 0.00% | 178,202 |
| 2011-07-21 | 2011-07-19 | 5.033 | 55,434 | +23,836 | 0.00% | 278,998 |
| 2011-07-20 | 2011-07-18 | 5.322 | 31,598 | +20,511 | 0.00% | 168,152 |
| 2011-07-18 | 2011-07-14 | 5.484 | 11,087 | -22,174 | 0.00% | 60,801 |
| 2011-07-15 | 2011-07-13 | 5.430 | 33,261 | +22,174 | 0.00% | 180,602 |
| 2011-07-14 | 2011-07-12 | 5.484 | 11,087 | -22,174 | 0.00% | 60,801 |
| 2011-05-30 | 2011-05-26 | 5.682 | 33,261 | -55,434 | 0.00% | 189,002 |
| 2011-05-27 | 2011-05-25 | 5.628 | 88,695 | +55,434 | 0.00% | 499,200 |
| 2011-05-20 | 2011-05-18 | 6.169 | 33,261 | -6,652 | 0.00% | 205,202 |
| 2011-05-18 | 2011-05-16 | 6.187 | 39,913 | +6,652 | 0.00% | 246,962 |
| 2011-05-13 | 2011-05-11 | 6.422 | 33,261 | -33,260 | 0.00% | 213,603 |
| 2011-05-12 | 2011-05-09 | 6.115 | 66,521 | -68,184 | 0.00% | 406,799 |
| 2011-05-11 | 2011-05-06 | 6.187 | 134,705 | +94,238 | 0.01% | 833,487 |
| 2011-05-09 | 2011-05-05 | 6.350 | 40,467 | -11,087 | 0.00% | 256,960 |
| 2011-05-06 | 2011-05-04 | 6.169 | 51,554 | -11,087 | 0.00% | 318,060 |
| 2011-05-05 | 2011-05-03 | 6.133 | 62,641 | +16,630 | 0.00% | 384,201 |
| 2011-04-29 | 2011-04-27 | 6.602 | 46,011 | +11,087 | 0.00% | 303,783 |
| 2011-04-27 | 2011-04-21 | 6.693 | 34,924 | -16,630 | 0.00% | 233,732 |
| 2011-04-26 | 2011-04-20 | 6.620 | 51,554 | +7,207 | 0.00% | 341,310 |
| 2011-04-20 | 2011-04-18 | 6.602 | 44,347 | +12,749 | 0.00% | 292,797 |
| 2011-04-14 | 2011-04-12 | 6.765 | 31,598 | +1,109 | 0.00% | 213,753 |
| 2011-04-13 | 2011-04-11 | 6.972 | 30,489 | +19,402 | 0.00% | 212,579 |
| 2011-04-12 | 2011-04-08 | 7.063 | 11,087 | -6,583 | 0.00% | 78,306 |
| 2011-04-11 | 2011-04-07 | 6.972 | 17,670 | -11,044 | 0.00% | 123,201 |
| 2011-04-08 | 2011-04-06 | 6.791 | 28,714 | +11,044 | 0.00% | 195,003 |
| 2011-03-24 | 2011-03-22 | 6.990 | 17,670 | -14,357 | 0.00% | 123,521 |
| 2011-03-23 | 2011-03-21 | 6.791 | 32,027 | +3,313 | 0.00% | 217,502 |
| 2011-03-16 | 2011-03-14 | 6.864 | 28,714 | +11,044 | 0.00% | 197,083 |
| 2011-03-14 | 2011-03-10 | 7.153 | 17,670 | +6,626 | 0.00% | 126,401 |
| 2011-02-24 | 2011-02-22 | 6.357 | 11,044 | -5,522 | 0.00% | 70,202 |
| 2011-02-23 | 2011-02-21 | 6.538 | 16,566 | +5,522 | 0.00% | 108,303 |
| 2011-02-16 | 2011-02-14 | 7.009 | 11,044 | -11,043 | 0.00% | 77,402 |
| 2011-02-15 | 2011-02-11 | 6.664 | 22,087 | +11,043 | 0.00% | 147,198 |
| 2010-12-14 | 2010-12-10 | 7.534 | 11,044 | -16,565 | 0.00% | 83,202 |
| 2010-12-13 | 2010-12-09 | 7.697 | 27,609 | +16,565 | 0.00% | 212,499 |
| 2010-12-08 | 2010-12-06 | 7.986 | 11,044 | -5,522 | 0.00% | 88,203 |
| 2010-12-07 | 2010-12-03 | 8.005 | 16,566 | +5,522 | 0.00% | 132,604 |
| 2010-11-03 | 2010-11-01 | 7.679 | 11,044 | -5,522 | 0.00% | 84,803 |
| 2010-11-01 | 2010-10-28 | 7.425 | 16,566 | -5,521 | 0.00% | 123,004 |
| 2010-10-21 | 2010-10-19 | 7.715 | 22,087 | -5,522 | 0.00% | 170,397 |
| 2010-10-19 | 2010-10-15 | 7.842 | 27,609 | +11,043 | 0.00% | 216,499 |
| 2010-10-18 | 2010-10-14 | 7.425 | 16,566 | -5,521 | 0.00% | 123,004 |
| 2010-10-15 | 2010-10-13 | 7.280 | 22,087 | +5,521 | 0.00% | 160,797 |
| 2010-10-14 | 2010-10-12 | 7.063 | 16,566 | -7,178 | 0.00% | 117,003 |
| 2010-10-13 | 2010-10-11 | 6.990 | 23,744 | +7,178 | 0.00% | 165,981 |
| 2010-10-08 | 2010-10-06 | 7.045 | 16,566 | -33,131 | 0.00% | 116,703 |
| 2010-10-07 | 2010-10-05 | 6.900 | 49,697 | +33,131 | 0.00% | 342,903 |
| 2010-10-04 | 2010-09-29 | 7.009 | 16,566 | +5,522 | 0.00% | 116,103 |
| 2010-09-30 | 2010-09-28 | 6.773 | 11,044 | -16,565 | 0.00% | 74,802 |
| 2010-09-29 | 2010-09-27 | 6.918 | 27,609 | +16,565 | 0.00% | 190,999 |
| 2010-09-27 | 2010-09-22 | 6.501 | 11,044 | -11,043 | 0.00% | 71,802 |
| 2010-09-21 | 2010-09-17 | 6.520 | 22,087 | -19,327 | 0.00% | 143,998 |
| 2010-09-16 | 2010-09-14 | 6.465 | 41,414 | +24,848 | 0.00% | 267,754 |
| 2010-09-15 | 2010-09-13 | 6.647 | 16,566 | -5,459 | 0.00% | 110,113 |
| 2010-09-14 | 2010-09-10 | 6.647 | 22,025 | +5,506 | 0.00% | 146,398 |
| 2010-09-13 | 2010-09-09 | 6.556 | 16,519 | -20,373 | 0.00% | 108,300 |
| 2010-09-10 | 2010-09-08 | 6.393 | 36,892 | +24,778 | 0.00% | 235,838 |
| 2010-09-09 | 2010-09-07 | 6.447 | 12,114 | -29,183 | 0.00% | 78,101 |
| 2010-09-08 | 2010-09-06 | 6.374 | 41,297 | +24,778 | 0.00% | 263,247 |
| 2010-09-06 | 2010-09-02 | 6.356 | 16,519 | -16,519 | 0.00% | 105,000 |
| 2010-09-03 | 2010-09-01 | 6.266 | 33,038 | +16,519 | 0.00% | 207,000 |
| 2010-09-02 | 2010-08-31 | 6.356 | 16,519 | -11,013 | 0.00% | 105,000 |
| 2010-09-01 | 2010-08-30 | 6.302 | 27,532 | -16,519 | 0.00% | 173,502 |
| 2010-08-31 | 2010-08-27 | 6.229 | 44,051 | +22,026 | 0.00% | 274,402 |
| 2010-08-27 | 2010-08-25 | 6.502 | 22,025 | -11,013 | 0.00% | 143,198 |
| 2010-08-26 | 2010-08-24 | 6.393 | 33,038 | +11,013 | 0.00% | 211,200 |
| 2010-08-25 | 2010-08-23 | 6.538 | 22,025 | -16,519 | 0.00% | 143,998 |
| 2010-08-24 | 2010-08-20 | 6.447 | 38,544 | +16,519 | 0.00% | 248,498 |
| 2010-08-20 | 2010-08-18 | 6.647 | 22,025 | -5,507 | 0.00% | 146,398 |
| 2010-08-19 | 2010-08-17 | 6.701 | 27,532 | +11,013 | 0.00% | 184,502 |
| 2010-08-18 | 2010-08-16 | 6.665 | 16,519 | -11,013 | 0.00% | 110,100 |
| 2010-08-17 | 2010-08-13 | 6.574 | 27,532 | -11,012 | 0.00% | 181,002 |
| 2010-08-16 | 2010-08-12 | 6.374 | 38,544 | -11,013 | 0.00% | 245,698 |
| 2010-08-12 | 2010-08-10 | 6.356 | 49,557 | +27,532 | 0.00% | 315,000 |
| 2010-08-05 | 2010-08-03 | 6.574 | 22,025 | +5,506 | 0.00% | 144,798 |
| 2010-08-03 | 2010-07-30 | 6.483 | 16,519 | -11,013 | 0.00% | 107,100 |
| 2010-07-30 | 2010-07-28 | 6.356 | 27,532 | -33,038 | 0.00% | 175,002 |
| 2010-07-29 | 2010-07-27 | 6.138 | 60,570 | +16,519 | 0.00% | 371,803 |
| 2010-07-28 | 2010-07-26 | 6.229 | 44,051 | +5,507 | 0.00% | 274,402 |
| 2010-07-27 | 2010-07-23 | 6.302 | 38,544 | +22,025 | 0.00% | 242,898 |
| 2010-07-26 | 2010-07-22 | 6.356 | 16,519 | -5,506 | 0.00% | 105,000 |
| 2010-07-23 | 2010-07-21 | 6.447 | 22,025 | +11,012 | 0.00% | 141,998 |
| 2010-07-22 | 2010-07-20 | 6.211 | 11,013 | -5,506 | 0.00% | 68,402 |
| 2010-07-16 | 2010-07-14 | 6.266 | 16,519 | +5,506 | 0.00% | 103,500 |
| 2010-07-15 | 2010-07-13 | 6.465 | 11,013 | -5,506 | 0.00% | 71,202 |
| 2010-07-13 | 2010-07-09 | 6.320 | 16,519 | +5,506 | 0.00% | 104,400 |
| 2010-07-12 | 2010-07-08 | 6.302 | 11,013 | -5,506 | 0.00% | 69,402 |
| 2010-07-08 | 2010-07-06 | 6.066 | 16,519 | -2,753 | 0.00% | 100,200 |
| 2010-07-07 | 2010-07-05 | 5.830 | 19,272 | +8,259 | 0.00% | 112,349 |
| 2010-07-06 | 2010-07-02 | 5.993 | 11,013 | -5,506 | 0.00% | 66,002 |
| 2010-06-28 | 2010-06-24 | 6.120 | 16,519 | -5,506 | 0.00% | 101,100 |
| 2010-06-23 | 2010-06-21 | 6.411 | 22,025 | +5,506 | 0.00% | 141,198 |
| 2010-06-22 | 2010-06-18 | 6.084 | 16,519 | +5,506 | 0.00% | 100,500 |
| 2010-06-15 | 2010-06-11 | 5.557 | 11,013 | -5,506 | 0.00% | 61,202 |
| 2010-06-11 | 2010-06-09 | 5.466 | 16,519 | -2,753 | 0.00% | 90,300 |
| 2010-06-10 | 2010-06-08 | 5.521 | 19,272 | -11,013 | 0.00% | 106,399 |
| 2010-06-09 | 2010-06-07 | 5.412 | 30,285 | +13,766 | 0.00% | 163,901 |
| 2010-06-08 | 2010-06-04 | 5.757 | 16,519 | -16,519 | 0.00% | 95,100 |
| 2010-06-07 | 2010-06-03 | 5.339 | 33,038 | -13,766 | 0.00% | 176,400 |
| 2010-06-04 | 2010-06-02 | 5.303 | 46,804 | +13,766 | 0.00% | 248,201 |
| 2010-06-03 | 2010-06-01 | 5.376 | 33,038 | -16,519 | 0.00% | 177,600 |
| 2010-06-02 | 2010-05-31 | 5.394 | 49,557 | +22,025 | 0.00% | 267,300 |
| 2010-06-01 | 2010-05-28 | 5.557 | 27,532 | +5,507 | 0.00% | 153,002 |
| 2010-05-31 | 2010-05-27 | 5.703 | 22,025 | -11,013 | 0.00% | 125,598 |
| 2010-05-27 | 2010-05-25 | 5.085 | 33,038 | -11,013 | 0.00% | 168,000 |
| 2010-05-26 | 2010-05-24 | 5.648 | 44,051 | +11,013 | 0.00% | 248,802 |
| 2010-05-24 | 2010-05-19 | 5.902 | 33,038 | +11,013 | 0.00% | 195,000 |
| 2010-05-13 | 2010-05-11 | 6.374 | 22,025 | -5,507 | 0.00% | 140,398 |
| 2010-05-12 | 2010-05-10 | 6.356 | 27,532 | +5,507 | 0.00% | 175,002 |
| 2010-05-06 | 2010-05-04 | 6.832 | 22,025 | -5,507 | 0.00% | 150,479 |
| 2010-05-05 | 2010-05-03 | 6.942 | 27,532 | +88 | 0.00% | 191,114 |
| 2010-04-28 | 2010-04-26 | 7.069 | 27,444 | -5,488 | 0.00% | 194,003 |
| 2010-04-23 | 2010-04-21 | 7.288 | 32,932 | +10,977 | 0.00% | 239,998 |
| 2010-04-21 | 2010-04-19 | 7.178 | 21,955 | +5,489 | 0.00% | 157,601 |
| 2010-04-12 | 2010-04-08 | 7.488 | 16,466 | -26,346 | 0.00% | 123,299 |
| 2010-04-09 | 2010-04-07 | 7.452 | 42,812 | -138,315 | 0.00% | 319,021 |
| 2010-04-08 | 2010-04-01 | 7.525 | 181,127 | +153,683 | 0.01% | 1,362,898 |
| 2010-04-07 | 2010-03-31 | 7.197 | 27,444 | +10,978 | 0.00% | 197,503 |
| 2010-03-29 | 2010-03-25 | 7.197 | 16,466 | +5,489 | 0.00% | 118,499 |
| 2010-03-24 | 2010-03-22 | 7.433 | 10,977 | -5,489 | 0.00% | 81,597 |
| 2010-03-23 | 2010-03-19 | 7.197 | 16,466 | -5,489 | 0.00% | 118,499 |
| 2010-03-22 | 2010-03-18 | 7.178 | 21,955 | +5,489 | 0.00% | 157,601 |
| 2010-03-16 | 2010-03-12 | 7.415 | 16,466 | -5,489 | 0.00% | 122,099 |
| 2010-03-15 | 2010-03-11 | 7.415 | 21,955 | +5,489 | 0.00% | 162,801 |
| 2010-03-12 | 2010-03-10 | 7.306 | 16,466 | -5,489 | 0.00% | 120,299 |
| 2010-03-11 | 2010-03-09 | 7.579 | 21,955 | +5,489 | 0.00% | 166,401 |
| 2010-03-10 | 2010-03-08 | 7.634 | 16,466 | -5,489 | 0.00% | 125,699 |
| 2010-03-09 | 2010-03-05 | 7.725 | 21,955 | +5,489 | 0.00% | 169,601 |
| 2010-03-04 | 2010-03-02 | 7.597 | 16,466 | -5,489 | 0.00% | 125,099 |
| 2010-03-03 | 2010-03-01 | 7.361 | 21,955 | +5,489 | 0.00% | 161,601 |
| 2010-02-25 | 2010-02-23 | 7.087 | 16,466 | -43,910 | 0.00% | 116,699 |
| 2010-02-24 | 2010-02-22 | 6.978 | 60,376 | +32,932 | 0.00% | 421,302 |
| 2010-02-23 | 2010-02-19 | 6.814 | 27,444 | +10,978 | 0.00% | 187,003 |
| 2010-02-17 | 2010-02-11 | 7.033 | 16,466 | +5,489 | 0.00% | 115,799 |
| 2010-02-03 | 2010-02-01 | 7.087 | 10,977 | -5,489 | 0.00% | 77,797 |
| 2010-02-02 | 2010-01-29 | 6.723 | 16,466 | -9,880 | 0.00% | 110,699 |
| 2010-02-01 | 2010-01-28 | 7.087 | 26,346 | +15,369 | 0.00% | 186,722 |
| 2010-01-29 | 2010-01-27 | 6.996 | 10,977 | -5,489 | 0.00% | 76,797 |
| 2010-01-27 | 2010-01-25 | 7.452 | 16,466 | -8,782 | 0.00% | 122,699 |
| 2010-01-26 | 2010-01-22 | 7.470 | 25,248 | +8,782 | 0.00% | 188,600 |
| 2010-01-14 | 2010-01-12 | 8.035 | 16,466 | -5,489 | 0.00% | 132,299 |
| 2010-01-08 | 2010-01-06 | 7.743 | 21,955 | +5,489 | 0.00% | 170,001 |
| 2010-01-07 | 2010-01-05 | 7.652 | 16,466 | -5,489 | 0.00% | 125,999 |
| 2010-01-06 | 2010-01-04 | 7.543 | 21,955 | +5,489 | 0.00% | 165,601 |
| 2010-01-05 | 2009-12-31 | 7.288 | 16,466 | -21,955 | 0.00% | 119,999 |
| 2010-01-04 | 2009-12-29 | 7.488 | 38,421 | +16,466 | 0.00% | 287,700 |
| 2009-12-30 | 2009-12-28 | 7.215 | 21,955 | -5,489 | 0.00% | 158,401 |
| 2009-12-29 | 2009-12-24 | 7.233 | 27,444 | +5,489 | 0.00% | 198,503 |
| 2009-12-23 | 2009-12-21 | 7.306 | 21,955 | +5,489 | 0.00% | 160,401 |
| 2009-12-21 | 2009-12-17 | 6.887 | 16,466 | -5,489 | 0.00% | 113,399 |
| 2009-12-17 | 2009-12-15 | 6.887 | 21,955 | +5,489 | 0.00% | 151,201 |
| 2009-12-16 | 2009-12-14 | 6.960 | 16,466 | -5,489 | 0.00% | 114,599 |
| 2009-12-15 | 2009-12-11 | 6.923 | 21,955 | -313,954 | 0.00% | 152,001 |
| 2009-12-14 | 2009-12-10 | 6.814 | 335,909 | +313,954 | 0.02% | 2,288,881 |
| 2009-12-02 | 2009-11-30 | 6.741 | 21,955 | -274,435 | 0.00% | 148,001 |
| 2009-12-01 | 2009-11-27 | 6.249 | 296,390 | +274,435 | 0.01% | 1,852,199 |
| 2009-11-30 | 2009-11-26 | 6.741 | 21,955 | -5,489 | 0.00% | 148,001 |
| 2009-11-27 | 2009-11-25 | 6.522 | 27,444 | -5,488 | 0.00% | 179,003 |
| 2009-11-26 | 2009-11-24 | 6.304 | 32,932 | +5,488 | 0.00% | 207,599 |
| 2009-11-23 | 2009-11-19 | 6.249 | 27,444 | -13,172 | 0.00% | 171,503 |
| 2009-11-20 | 2009-11-18 | 6.267 | 40,616 | +8,782 | 0.00% | 254,557 |
| 2009-11-19 | 2009-11-17 | 6.395 | 31,834 | -5,489 | 0.00% | 203,577 |
| 2009-11-18 | 2009-11-16 | 6.377 | 37,323 | -12,075 | 0.00% | 237,999 |
| 2009-11-17 | 2009-11-13 | 6.413 | 49,398 | +21,954 | 0.00% | 316,798 |
| 2009-11-06 | 2009-11-04 | 6.577 | 27,444 | +5,489 | 0.00% | 180,503 |
| 2009-11-04 | 2009-11-02 | 6.632 | 21,955 | -10,977 | 0.00% | 145,601 |
| 2009-10-30 | 2009-10-28 | 6.632 | 32,932 | -5,489 | 0.00% | 218,398 |
| 2009-10-29 | 2009-10-27 | 6.559 | 38,421 | +5,489 | 0.00% | 252,000 |
| 2009-10-28 | 2009-10-23 | 6.614 | 32,932 | -16,466 | 0.00% | 217,798 |
| 2009-10-27 | 2009-10-22 | 6.705 | 49,398 | +21,954 | 0.00% | 331,198 |
| 2009-10-23 | 2009-10-21 | 6.340 | 27,444 | -5,488 | 0.00% | 174,003 |
| 2009-10-22 | 2009-10-20 | 6.304 | 32,932 | +5,488 | 0.00% | 207,599 |
| 2009-10-20 | 2009-10-16 | 6.103 | 27,444 | +10,978 | 0.00% | 167,503 |
| 2009-10-19 | 2009-10-15 | 6.158 | 16,466 | -10,978 | 0.00% | 101,399 |
| 2009-10-16 | 2009-10-14 | 6.286 | 27,444 | +5,489 | 0.00% | 172,503 |
| 2009-10-13 | 2009-10-09 | 5.794 | 21,955 | -5,489 | 0.00% | 127,201 |
| 2009-10-12 | 2009-10-08 | 5.812 | 27,444 | +5,489 | 0.00% | 159,503 |
| 2009-10-09 | 2009-10-07 | 5.903 | 21,955 | +5,489 | 0.00% | 129,601 |
| 2009-10-06 | 2009-10-02 | 5.666 | 16,466 | -5,489 | 0.00% | 93,299 |
| 2009-10-02 | 2009-09-29 | 5.703 | 21,955 | +5,489 | 0.00% | 125,201 |
| 2009-09-29 | 2009-09-25 | 5.903 | 16,466 | -8,233 | 0.00% | 97,199 |
| 2009-09-28 | 2009-09-24 | 5.958 | 24,699 | +8,233 | 0.00% | 147,150 |
| 2009-09-25 | 2009-09-23 | 5.848 | 16,466 | -3,780 | 0.00% | 96,295 |
| 2009-09-24 | 2009-09-22 | 5.793 | 20,246 | -1,641 | 0.00% | 117,290 |
| 2009-09-23 | 2009-09-21 | 5.647 | 21,887 | +5,471 | 0.00% | 123,597 |
| 2009-09-21 | 2009-09-17 | 5.812 | 16,416 | -5,471 | 0.00% | 95,402 |
| 2009-09-18 | 2009-09-16 | 5.775 | 21,887 | -5,472 | 0.00% | 126,397 |
| 2009-09-17 | 2009-09-15 | 5.939 | 27,359 | +10,943 | 0.00% | 162,498 |
| 2009-09-16 | 2009-09-14 | 5.775 | 16,416 | -13,679 | 0.00% | 94,802 |
| 2009-09-15 | 2009-09-11 | 5.391 | 30,095 | +8,208 | 0.00% | 162,248 |
| 2009-09-11 | 2009-09-09 | 5.483 | 21,887 | +5,471 | 0.00% | 119,997 |
| 2009-09-10 | 2009-09-08 | 5.464 | 16,416 | -5,471 | 0.00% | 89,702 |
| 2009-09-08 | 2009-09-04 | 5.391 | 21,887 | -1,095 | 0.00% | 117,997 |
| 2009-09-07 | 2009-09-03 | 5.208 | 22,982 | -5,472 | 0.00% | 119,701 |
| 2009-09-03 | 2009-09-01 | 5.227 | 28,454 | +1,095 | 0.00% | 148,721 |
| 2009-08-31 | 2009-08-27 | 5.611 | 27,359 | -5,472 | 0.00% | 153,498 |
| 2009-08-27 | 2009-08-25 | 5.665 | 32,831 | +5,472 | 0.00% | 185,999 |
| 2009-08-20 | 2009-08-18 | 5.282 | 27,359 | -2,189 | 0.00% | 144,498 |
| 2009-08-17 | 2009-08-13 | 5.903 | 29,548 | -3,283 | 0.00% | 174,419 |
| 2009-08-14 | 2009-08-12 | 5.665 | 32,831 | +5,472 | 0.00% | 185,999 |
| 2009-08-13 | 2009-08-11 | 5.355 | 27,359 | -5,472 | 0.00% | 146,498 |
| 2009-08-12 | 2009-08-10 | 5.409 | 32,831 | -5,472 | 0.00% | 177,599 |
| 2009-08-11 | 2009-08-07 | 5.300 | 38,303 | -16,416 | 0.00% | 203,000 |
| 2009-08-10 | 2009-08-06 | 5.172 | 54,719 | +1,642 | 0.00% | 283,002 |
| 2009-08-06 | 2009-08-04 | 5.409 | 53,077 | -7,114 | 0.00% | 287,119 |
| 2009-08-05 | 2009-08-03 | 5.574 | 60,191 | +27,360 | 0.00% | 335,502 |
| 2009-08-04 | 2009-07-31 | 5.409 | 32,831 | -16,416 | 0.00% | 177,599 |
| 2009-08-03 | 2009-07-30 | 5.135 | 49,247 | +5,472 | 0.00% | 252,901 |
| 2009-07-31 | 2009-07-29 | 5.172 | 43,775 | -5,472 | 0.00% | 226,400 |
| 2009-07-30 | 2009-07-28 | 5.154 | 49,247 | -5,472 | 0.00% | 253,801 |
| 2009-07-29 | 2009-07-27 | 5.135 | 54,719 | +14,227 | 0.00% | 281,002 |
| 2009-07-28 | 2009-07-24 | 4.587 | 40,492 | +2,189 | 0.00% | 185,741 |
| 2009-07-27 | 2009-07-23 | 4.660 | 38,303 | -16,416 | 0.00% | 178,500 |
| 2009-07-24 | 2009-07-22 | 4.551 | 54,719 | +16,416 | 0.00% | 249,001 |
| 2009-07-23 | 2009-07-21 | 4.642 | 38,303 | -5,472 | 0.00% | 177,800 |
| 2009-07-22 | 2009-07-20 | 4.642 | 43,775 | +5,472 | 0.00% | 203,200 |
| 2009-07-21 | 2009-07-17 | 4.514 | 38,303 | -5,472 | 0.00% | 172,900 |
| 2009-07-20 | 2009-07-16 | 4.477 | 43,775 | -49,247 | 0.00% | 196,000 |
| 2009-07-17 | 2009-07-15 | 4.477 | 93,022 | +60,191 | 0.01% | 416,501 |
| 2009-07-14 | 2009-07-10 | 4.240 | 32,831 | -98,494 | 0.00% | 139,199 |
| 2009-07-13 | 2009-07-09 | 3.984 | 131,325 | -10,944 | 0.01% | 523,201 |
| 2009-07-08 | 2009-07-06 | 3.929 | 142,269 | -5,471 | 0.01% | 559,002 |
| 2009-07-07 | 2009-07-03 | 3.966 | 147,740 | +5,471 | 0.01% | 585,898 |
| 2009-07-06 | 2009-07-02 | 3.893 | 142,269 | +5,472 | 0.01% | 553,802 |
| 2009-07-03 | 2009-06-30 | 4.002 | 136,797 | +32,831 | 0.01% | 547,501 |
| 2009-06-30 | 2009-06-26 | 4.167 | 103,966 | +5,472 | 0.01% | 433,202 |
| 2009-06-29 | 2009-06-25 | 4.185 | 98,494 | -5,472 | 0.01% | 412,201 |
| 2009-06-18 | 2009-06-16 | 4.167 | 103,966 | +21,888 | 0.01% | 433,202 |
| 2009-06-17 | 2009-06-15 | 4.423 | 82,078 | -10,944 | 0.00% | 363,000 |
| 2009-06-16 | 2009-06-12 | 4.404 | 93,022 | +24,076 | 0.01% | 409,701 |
| 2009-06-15 | 2009-06-11 | 4.368 | 68,946 | +41,587 | 0.00% | 301,142 |
| 2009-06-12 | 2009-06-10 | 4.496 | 27,359 | -43,775 | 0.00% | 122,998 |
| 2009-06-11 | 2009-06-09 | 4.441 | 71,134 | +43,775 | 0.00% | 315,899 |
| 2009-06-10 | 2009-06-08 | 4.532 | 27,359 | -5,472 | 0.00% | 123,998 |
| 2009-06-09 | 2009-06-05 | 4.551 | 32,831 | -5,472 | 0.00% | 149,399 |
| 2009-06-08 | 2009-06-04 | 4.660 | 38,303 | +10,944 | 0.00% | 178,500 |
| 2009-06-05 | 2009-06-03 | 4.697 | 27,359 | -21,888 | 0.00% | 128,498 |
| 2009-06-04 | 2009-06-02 | 4.587 | 49,247 | -56,907 | 0.00% | 225,901 |
| 2009-06-03 | 2009-06-01 | 4.569 | 106,154 | +7,660 | 0.01% | 484,999 |
| 2009-06-02 | 2009-05-29 | 4.496 | 98,494 | +27,360 | 0.01% | 442,802 |
| 2009-06-01 | 2009-05-27 | 4.532 | 71,134 | +30,095 | 0.00% | 322,399 |
| 2009-05-29 | 2009-05-26 | 4.569 | 41,039 | -13,680 | 0.00% | 187,500 |
| 2009-05-27 | 2009-05-25 | 4.477 | 54,719 | +27,360 | 0.00% | 245,001 |
| 2009-05-25 | 2009-05-21 | 4.148 | 27,359 | +5,472 | 0.00% | 113,499 |
| 2009-05-20 | 2009-05-18 | 4.203 | 21,887 | +5,471 | 0.00% | 91,998 |
| 2009-05-19 | 2009-05-15 | 4.057 | 16,416 | -5,471 | 0.00% | 66,602 |
| 2009-05-18 | 2009-05-14 | 4.112 | 21,887 | -5,472 | 0.00% | 89,998 |
| 2009-05-15 | 2009-05-13 | 3.820 | 27,359 | +5,472 | 0.00% | 104,499 |
| 2009-05-14 | 2009-05-12 | 3.655 | 21,887 | +5,471 | 0.00% | 79,998 |
| 2009-05-13 | 2009-05-11 | 3.619 | 16,416 | -10,943 | 0.00% | 59,401 |
| 2009-05-12 | 2009-05-08 | 3.801 | 27,359 | +5,472 | 0.00% | 103,999 |
| 2009-05-11 | 2009-05-07 | 3.783 | 21,887 | -98,494 | 0.00% | 82,798 |
| 2009-05-08 | 2009-05-06 | 3.856 | 120,381 | +93,022 | 0.01% | 464,200 |
| 2009-05-07 | 2009-05-05 | 3.454 | 27,359 | -536,244 | 0.00% | 94,499 |
| 2009-05-06 | 2009-05-04 | 3.418 | 563,603 | +552,659 | 0.03% | 1,926,157 |
| 2009-05-05 | 2009-04-30 | 3.289 | 10,944 | +59 | 0.00% | 35,994 |
| 2009-04-22 | 2009-04-20 | 3.473 | 10,885 | -10,885 | 0.00% | 37,800 |
| 2009-04-16 | 2009-04-14 | 3.528 | 21,770 | -32,655 | 0.00% | 76,801 |
| 2009-04-15 | 2009-04-09 | 3.491 | 54,425 | +5,443 | 0.00% | 190,002 |
| 2009-04-14 | 2009-04-08 | 3.362 | 48,982 | +5,442 | 0.00% | 164,700 |
| 2009-04-09 | 2009-04-07 | 3.546 | 43,540 | +27,213 | 0.00% | 154,401 |
| 2009-04-08 | 2009-04-06 | 3.399 | 16,327 | -5,443 | 0.00% | 55,499 |
| 2009-04-03 | 2009-04-01 | 2.995 | 21,770 | -19,048 | 0.00% | 65,201 |
| 2009-04-02 | 2009-03-31 | 2.848 | 40,818 | +8,163 | 0.00% | 116,249 |
| 2009-04-01 | 2009-03-30 | 2.830 | 32,655 | +5,443 | 0.00% | 92,401 |
| 2009-03-31 | 2009-03-27 | 3.032 | 27,212 | +5,442 | 0.00% | 82,499 |
| 2009-03-27 | 2009-03-25 | 2.977 | 21,770 | -5,442 | 0.00% | 64,801 |
| 2009-03-25 | 2009-03-23 | 2.885 | 27,212 | +16,327 | 0.00% | 78,499 |
| 2009-03-24 | 2009-03-20 | 2.664 | 10,885 | -16,327 | 0.00% | 29,000 |
| 2009-03-23 | 2009-03-19 | 2.793 | 27,212 | +5,442 | 0.00% | 75,999 |
| 2009-03-20 | 2009-03-18 | 2.756 | 21,770 | +10,885 | 0.00% | 60,001 |
| 2009-03-03 | 2009-02-27 | 2.756 | 10,885 | -10,885 | 0.00% | 30,000 |
| 2009-03-02 | 2009-02-26 | 2.738 | 21,770 | +10,885 | 0.00% | 59,601 |
| 2009-02-27 | 2009-02-25 | 2.811 | 10,885 | -10,885 | 0.00% | 30,600 |
| 2009-02-24 | 2009-02-20 | 2.811 | 21,770 | +10,885 | 0.00% | 61,201 |
| 2009-02-17 | 2009-02-13 | 2.811 | 10,885 | -10,885 | 0.00% | 30,600 |
| 2009-02-13 | 2009-02-11 | 2.866 | 21,770 | +10,885 | 0.00% | 62,401 |
| 2009-02-10 | 2009-02-06 | 2.885 | 10,885 | -38,097 | 0.00% | 31,400 |
| 2009-02-09 | 2009-02-05 | 2.940 | 48,982 | +21,770 | 0.00% | 144,000 |
| 2009-02-06 | 2009-02-04 | 2.756 | 27,212 | +5,442 | 0.00% | 74,999 |
| 2009-02-04 | 2009-02-02 | 2.646 | 21,770 | +5,443 | 0.00% | 57,601 |
| 2009-02-02 | 2009-01-29 | 2.774 | 16,327 | -5,443 | 0.00% | 45,299 |
| 2009-01-30 | 2009-01-23 | 2.683 | 21,770 | +10,885 | 0.00% | 58,401 |
| 2009-01-23 | 2009-01-21 | 2.481 | 10,885 | -10,885 | 0.00% | 27,000 |
| 2009-01-22 | 2009-01-20 | 2.444 | 21,770 | +10,885 | 0.00% | 53,200 |
| 2009-01-15 | 2009-01-13 | 2.609 | 10,885 | -43,540 | 0.00% | 28,400 |
| 2009-01-14 | 2009-01-12 | 2.683 | 54,425 | +43,540 | 0.00% | 146,001 |
| 2009-01-13 | 2009-01-09 | 2.517 | 10,885 | -10,885 | 0.00% | 27,400 |
| 2009-01-12 | 2009-01-08 | 2.554 | 21,770 | +10,885 | 0.00% | 55,601 |
| 2009-01-07 | 2009-01-05 | 2.756 | 10,885 | -5,442 | 0.00% | 30,000 |
| 2009-01-06 | 2009-01-02 | 2.756 | 16,327 | +5,442 | 0.00% | 44,999 |
| 2008-12-30 | 2008-12-24 | 2.701 | 10,885 | -10,885 | 0.00% | 29,400 |
| 2008-12-22 | 2008-12-18 | 3.013 | 21,770 | -16,327 | 0.00% | 65,601 |
| 2008-12-19 | 2008-12-17 | 2.719 | 38,097 | +27,212 | 0.00% | 103,600 |
| 2008-12-12 | 2008-12-10 | 2.848 | 10,885 | -10,885 | 0.00% | 31,000 |
| 2008-12-10 | 2008-12-08 | 2.572 | 21,770 | +10,885 | 0.00% | 56,001 |
| 2008-12-09 | 2008-12-05 | 2.352 | 10,885 | -5,442 | 0.00% | 25,600 |
| 2008-12-08 | 2008-12-04 | 2.278 | 16,327 | -54,425 | 0.00% | 37,199 |
| 2008-12-05 | 2008-12-03 | 2.462 | 70,752 | +48,982 | 0.00% | 174,200 |
| 2008-12-02 | 2008-11-28 | 1.856 | 21,770 | -10,885 | 0.00% | 40,400 |
| 2008-12-01 | 2008-11-27 | 1.782 | 32,655 | +10,885 | 0.00% | 58,201 |
| 2008-11-28 | 2008-11-26 | 1.782 | 21,770 | -10,885 | 0.00% | 38,800 |
| 2008-11-27 | 2008-11-25 | 1.727 | 32,655 | +10,885 | 0.00% | 56,401 |
| 2008-11-26 | 2008-11-24 | 1.654 | 21,770 | -10,885 | 0.00% | 36,000 |
| 2008-11-25 | 2008-11-21 | 1.690 | 32,655 | +10,885 | 0.00% | 55,201 |
| 2008-11-21 | 2008-11-19 | 1.635 | 21,770 | -217,698 | 0.00% | 35,600 |
| 2008-11-20 | 2008-11-18 | 1.727 | 239,468 | -35,376 | 0.01% | 413,600 |
| 2008-11-19 | 2008-11-17 | 1.819 | 274,844 | -62,588 | 0.02% | 499,950 |
| 2008-11-18 | 2008-11-14 | 1.746 | 337,432 | +326,547 | 0.02% | 589,000 |
| 2008-11-17 | 2008-11-13 | 1.562 | 10,885 | -544,245 | 0.00% | 17,000 |
| 2008-11-14 | 2008-11-12 | 1.562 | 555,130 | -462,608 | 0.03% | 867,000 |
| 2008-11-13 | 2008-11-11 | 1.525 | 1,017,738 | +1,006,853 | 0.06% | 1,552,100 |
| 2008-10-15 | 2008-10-13 | 1.929 | 10,885 | -10,885 | 0.00% | 21,000 |
| 2008-10-14 | 2008-10-10 | 1.801 | 21,770 | +10,885 | 0.00% | 39,200 |
| 2008-10-10 | 2008-10-08 | 1.922 | 10,885 | +62 | 0.00% | 20,919 |
| 2008-08-12 | 2008-08-08 | 3.844 | 10,823 | -5,412 | 0.00% | 41,599 |
| 2008-08-11 | 2008-08-07 | 4.028 | 16,235 | +5,412 | 0.00% | 65,400 |
| 2008-07-17 | 2008-07-15 | 4.509 | 10,823 | -5,412 | 0.00% | 48,799 |
| 2008-07-16 | 2008-07-14 | 4.453 | 16,235 | +5,412 | 0.00% | 72,300 |
| 2008-04-18 | 2008-04-16 | 5.248 | 10,823 | +39 | 0.00% | 56,804 |
| 2008-04-10 | 2008-04-08 | 5.898 | 10,784 | -5,392 | 0.00% | 63,599 |
| 2008-04-09 | 2008-04-07 | 5.860 | 16,176 | +5,392 | 0.00% | 94,798 |
| 2008-03-12 | 2008-03-10 | 7.437 | 10,784 | -2,696 | 0.00% | 80,198 |
| 2008-02-29 | 2008-02-27 | 7.140 | 13,480 | -5,392 | 0.00% | 96,248 |
| 2008-02-21 | 2008-02-19 | 6.324 | 18,872 | -5,392 | 0.00% | 119,348 |
| 2008-02-19 | 2008-02-15 | 6.287 | 24,264 | +5,392 | 0.00% | 152,547 |
| 2008-02-01 | 2008-01-30 | 6.120 | 18,872 | -5,392 | 0.00% | 115,498 |
| 2008-01-31 | 2008-01-29 | 6.306 | 24,264 | +5,392 | 0.00% | 152,997 |
| 2008-01-23 | 2008-01-21 | 6.862 | 18,872 | +5,392 | 0.00% | 129,497 |
| 2008-01-14 | 2008-01-10 | 7.826 | 13,480 | -2,696 | 0.00% | 105,498 |
| 2007-12-11 | 2007-12-07 | 7.140 | 16,176 | -5,392 | 0.00% | 115,498 |
| 2007-11-22 | 2007-11-20 | 6.973 | 21,568 | -37,745 | 0.00% | 150,397 |
| 2007-11-12 | 2007-11-08 | 7.771 | 59,313 | -21,569 | 0.00% | 460,899 |
| 2007-11-09 | 2007-11-07 | 8.086 | 80,882 | +32,353 | 0.00% | 654,003 |
| 2007-11-07 | 2007-11-05 | 7.418 | 48,529 | -10,784 | 0.00% | 360,000 |
| 2007-11-06 | 2007-11-02 | 7.622 | 59,313 | +10,784 | 0.00% | 452,099 |
| 2007-11-05 | 2007-11-01 | 7.288 | 48,529 | -32,353 | 0.00% | 353,700 |
| 2007-11-02 | 2007-10-31 | 7.492 | 80,882 | +26,961 | 0.00% | 606,003 |
| 2007-11-01 | 2007-10-30 | 6.788 | 53,921 | +10,784 | 0.00% | 365,999 |
| 2007-10-31 | 2007-10-29 | 6.658 | 43,137 | -10,784 | 0.00% | 287,201 |
| 2007-10-30 | 2007-10-26 | 6.584 | 53,921 | +10,784 | 0.00% | 354,999 |
| 2007-10-23 | 2007-10-18 | 5.935 | 43,137 | +5,392 | 0.00% | 256,001 |
| 2007-10-16 | 2007-10-12 | 5.834 | 37,745 | -1,078 | 0.00% | 220,222 |
| 2007-10-15 | 2007-10-11 | 5.909 | 38,823 | +1,150 | 0.00% | 229,397 |
| 2007-10-05 | 2007-10-03 | 5.481 | 37,673 | -5,381 | 0.00% | 206,502 |
| 2007-10-02 | 2007-09-27 | 5.853 | 43,054 | +5,381 | 0.00% | 251,997 |
| 2007-09-24 | 2007-09-20 | 6.076 | 37,673 | +5,382 | 0.00% | 228,902 |
| 2007-09-21 | 2007-09-19 | 5.834 | 32,291 | +5,382 | 0.00% | 188,401 |
| 2007-09-20 | 2007-09-18 | 6.002 | 26,909 | -10,764 | 0.00% | 161,500 |
| 2007-09-18 | 2007-09-14 | 5.890 | 37,673 | -37,672 | 0.00% | 221,902 |
| 2007-09-17 | 2007-09-13 | 5.686 | 75,345 | +48,436 | 0.00% | 428,399 |
| 2007-09-14 | 2007-09-12 | 5.389 | 26,909 | -43,054 | 0.00% | 145,000 |
| 2007-09-13 | 2007-09-11 | 5.370 | 69,963 | +48,436 | 0.00% | 375,698 |
| 2007-09-10 | 2007-09-06 | 5.351 | 21,527 | -5,382 | 0.00% | 115,199 |
| 2007-09-06 | 2007-09-04 | 5.537 | 26,909 | +5,382 | 0.00% | 149,000 |
| 2007-09-05 | 2007-09-03 | 5.667 | 21,527 | -5,382 | 0.00% | 121,999 |
| 2007-09-04 | 2007-08-31 | 5.593 | 26,909 | +5,382 | 0.00% | 150,500 |
| 2007-08-29 | 2007-08-27 | 5.909 | 21,527 | -32,291 | 0.00% | 127,199 |
| 2007-08-28 | 2007-08-24 | 5.203 | 53,818 | +26,909 | 0.00% | 280,000 |
| 2007-08-27 | 2007-08-23 | 4.831 | 26,909 | +5,382 | 0.00% | 130,000 |
| 2007-08-14 | 2007-08-10 | 5.258 | 21,527 | -145,309 | 0.00% | 113,199 |
| 2007-08-13 | 2007-08-09 | 5.556 | 166,836 | +145,309 | 0.01% | 926,900 |
| 2007-08-03 | 2007-08-01 | 5.742 | 21,527 | -16,146 | 0.00% | 123,599 |
| 2007-08-02 | 2007-07-31 | 5.853 | 37,673 | +16,146 | 0.00% | 220,502 |
| 2007-07-31 | 2007-07-27 | 5.760 | 21,527 | -1,077 | 0.00% | 123,999 |
| 2007-07-27 | 2007-07-25 | 6.076 | 22,604 | -5,381 | 0.00% | 137,343 |
| 2007-07-26 | 2007-07-24 | 6.262 | 27,985 | -5,382 | 0.00% | 175,238 |
| 2007-07-25 | 2007-07-23 | 6.188 | 33,367 | +10,763 | 0.00% | 206,459 |
| 2007-07-19 | 2007-07-17 | 5.890 | 22,604 | +1,077 | 0.00% | 133,142 |
| 2007-07-18 | 2007-07-16 | 5.946 | 21,527 | +10,763 | 0.00% | 127,999 |
| 2007-07-17 | 2007-07-13 | 5.946 | 10,764 | -6,996 | 0.00% | 64,002 |
| 2007-07-12 | 2007-07-10 | 6.318 | 17,760 | -3,767 | 0.00% | 112,200 |
| 2007-07-11 | 2007-07-09 | 6.485 | 21,527 | -5,382 | 0.00% | 139,599 |
| 2007-07-09 | 2007-07-05 | 6.132 | 26,909 | +16,145 | 0.00% | 165,000 |
| 2007-07-04 | 2007-06-29 | 5.816 | 10,764 | -5,381 | 0.00% | 62,602 |
| 2007-06-28 | 2007-06-26 | 5.965 | 16,145 | -32,291 | 0.00% | 96,298 |
| 2007-06-27 | 2007-06-25 | 5.965 | 48,436 | +32,291 | 0.00% | 288,899 |
| 2007-06-26 | 2007-06-22 | 5.834 | 16,145 | 0.00% | 94,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy