History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 44,000 | +0 | 0.00% | 201,520 |
| 2025-10-13 | 2025-10-09 | 4.680 | 44,000 | +0 | 0.00% | 205,920 |
| 2025-10-10 | 2025-10-08 | 4.420 | 44,000 | +0 | 0.00% | 194,480 |
| 2025-10-09 | 2025-10-06 | 4.420 | 44,000 | +0 | 0.00% | 194,480 |
| 2025-10-08 | 2025-10-03 | 4.440 | 44,000 | +0 | 0.00% | 195,360 |
| 2025-10-06 | 2025-10-02 | 4.470 | 44,000 | +0 | 0.00% | 196,680 |
| 2025-10-03 | 2025-09-30 | 4.440 | 44,000 | -25,000 | 0.00% | 195,360 |
| 2025-09-22 | 2025-09-18 | 4.988 | 69,000 | +2,179 | 0.00% | 344,138 |
| 2025-08-15 | 2025-08-13 | 4.482 | 66,821 | +4,842 | 0.00% | 299,460 |
| 2025-07-15 | 2025-07-11 | 4.285 | 61,979 | -968 | 0.00% | 265,600 |
| 2025-07-02 | 2025-06-27 | 3.976 | 62,947 | +4,842 | 0.00% | 250,249 |
| 2025-06-05 | 2025-06-03 | 3.883 | 58,105 | +4,842 | 0.00% | 225,599 |
| 2025-06-03 | 2025-05-30 | 4.113 | 53,263 | +1,248 | 0.00% | 219,084 |
| 2025-05-28 | 2025-05-26 | 4.029 | 52,015 | -4,728 | 0.00% | 209,551 |
| 2025-05-22 | 2025-05-20 | 3.955 | 56,743 | +4,728 | 0.00% | 224,398 |
| 2025-05-15 | 2025-05-13 | 3.849 | 52,015 | -4,728 | 0.00% | 200,201 |
| 2025-02-26 | 2025-02-24 | 3.553 | 56,743 | +4,728 | 0.00% | 201,599 |
| 2025-02-18 | 2025-02-14 | 3.468 | 52,015 | +4,729 | 0.00% | 180,401 |
| 2024-10-03 | 2024-09-30 | 3.965 | 47,286 | -4,729 | 0.00% | 187,499 |
| 2024-09-23 | 2024-09-19 | 3.873 | 52,015 | +2,023 | 0.00% | 201,434 |
| 2024-07-18 | 2024-07-16 | 3.873 | 49,992 | +909 | 0.00% | 193,600 |
| 2024-06-27 | 2024-06-25 | 4.280 | 49,083 | -1,818 | 0.00% | 210,060 |
| 2024-06-04 | 2024-05-31 | 4.092 | 50,901 | +1,083 | 0.00% | 208,272 |
| 2024-05-14 | 2024-05-10 | 4.080 | 49,818 | -3,558 | 0.00% | 203,280 |
| 2024-02-27 | 2024-02-23 | 3.428 | 53,376 | -890 | 0.00% | 182,999 |
| 2023-10-03 | 2023-09-28 | 2.990 | 54,266 | +890 | 0.00% | 162,260 |
| 2023-09-25 | 2023-09-21 | 3.334 | 53,376 | +2,631 | 0.00% | 177,972 |
| 2023-06-28 | 2023-06-26 | 3.523 | 50,745 | +4,229 | 0.00% | 178,799 |
| 2023-05-30 | 2023-05-25 | 3.858 | 46,516 | +5,433 | 0.00% | 179,460 |
| 2023-03-09 | 2023-03-07 | 4.345 | 41,083 | -22,185 | 0.00% | 178,499 |
| 2023-02-08 | 2023-02-06 | 4.162 | 63,268 | +4,108 | 0.00% | 263,339 |
| 2023-02-01 | 2023-01-30 | 4.272 | 59,160 | +4,108 | 0.00% | 252,721 |
| 2023-01-30 | 2023-01-26 | 4.515 | 55,052 | +822 | 0.00% | 248,572 |
| 2023-01-19 | 2023-01-17 | 4.296 | 54,230 | +822 | 0.00% | 232,981 |
| 2023-01-12 | 2023-01-10 | 4.296 | 53,408 | +3,286 | 0.00% | 229,449 |
| 2022-12-21 | 2022-12-19 | 4.211 | 50,122 | +4,109 | 0.00% | 211,062 |
| 2022-12-05 | 2022-12-01 | 4.199 | 46,013 | +3,286 | 0.00% | 193,199 |
| 2022-12-01 | 2022-11-29 | 4.077 | 42,727 | +2,465 | 0.00% | 174,202 |
| 2022-11-28 | 2022-11-24 | 4.004 | 40,262 | +6,574 | 0.00% | 161,212 |
| 2022-11-03 | 2022-11-01 | 3.310 | 33,688 | -2,465 | 0.00% | 111,519 |
| 2022-10-28 | 2022-10-26 | 3.383 | 36,153 | -13,969 | 0.00% | 122,319 |
| 2022-10-25 | 2022-10-21 | 3.639 | 50,122 | -18,076 | 0.00% | 182,392 |
| 2022-10-24 | 2022-10-20 | 3.590 | 68,198 | +18,076 | 0.00% | 244,849 |
| 2022-09-21 | 2022-09-19 | 4.004 | 50,122 | +822 | 0.00% | 200,692 |
| 2022-09-05 | 2022-09-01 | 4.853 | 49,300 | +1,946 | 0.00% | 239,244 |
| 2022-08-04 | 2022-08-02 | 4.929 | 47,354 | +789 | 0.00% | 233,401 |
| 2022-07-08 | 2022-07-06 | 5.626 | 46,565 | -6,313 | 0.00% | 261,962 |
| 2022-05-23 | 2022-05-19 | 6.122 | 52,878 | +1,662 | 0.00% | 323,738 |
| 2022-04-07 | 2022-04-04 | 6.358 | 51,216 | +4,587 | 0.00% | 325,623 |
| 2022-03-28 | 2022-03-24 | 6.332 | 46,629 | -5,351 | 0.00% | 295,239 |
| 2022-03-21 | 2022-03-17 | 6.201 | 51,980 | -764 | 0.00% | 322,320 |
| 2022-03-16 | 2022-03-14 | 7.038 | 52,744 | -765 | 0.00% | 371,217 |
| 2022-03-02 | 2022-02-28 | 7.326 | 53,509 | -37,456 | 0.00% | 392,001 |
| 2022-02-25 | 2022-02-23 | 7.509 | 90,965 | +764 | 0.00% | 683,060 |
| 2022-01-25 | 2022-01-21 | 7.915 | 90,201 | -15,288 | 0.00% | 713,903 |
| 2022-01-20 | 2022-01-18 | 7.718 | 105,489 | +15,288 | 0.00% | 814,201 |
| 2022-01-17 | 2022-01-13 | 7.875 | 90,201 | +15,289 | 0.00% | 710,363 |
| 2022-01-14 | 2022-01-12 | 7.993 | 74,912 | +1,528 | 0.00% | 598,777 |
| 2022-01-12 | 2022-01-10 | 7.993 | 73,384 | +3,823 | 0.00% | 586,564 |
| 2022-01-07 | 2022-01-05 | 8.176 | 69,561 | +30,576 | 0.00% | 568,746 |
| 2022-01-06 | 2022-01-04 | 8.464 | 38,985 | -10,702 | 0.00% | 329,970 |
| 2022-01-04 | 2021-12-31 | 8.189 | 49,687 | +13,760 | 0.00% | 406,902 |
| 2021-12-07 | 2021-12-03 | 7.156 | 35,927 | -25,226 | 0.00% | 257,087 |
| 2021-12-06 | 2021-12-02 | 7.025 | 61,153 | -1,529 | 0.00% | 429,600 |
| 2021-11-09 | 2021-11-05 | 6.659 | 62,682 | +3,822 | 0.00% | 417,382 |
| 2021-11-04 | 2021-11-02 | 6.894 | 58,860 | +3,822 | 0.00% | 405,792 |
| 2021-11-01 | 2021-10-28 | 7.051 | 55,038 | +3,058 | 0.00% | 388,082 |
| 2021-10-29 | 2021-10-27 | 7.326 | 51,980 | +3,822 | 0.00% | 380,800 |
| 2021-10-28 | 2021-10-26 | 7.404 | 48,158 | +3,058 | 0.00% | 356,580 |
| 2021-10-27 | 2021-10-25 | 7.627 | 45,100 | -22,168 | 0.00% | 343,968 |
| 2021-10-25 | 2021-10-21 | 7.640 | 67,268 | +3,822 | 0.00% | 513,918 |
| 2021-10-22 | 2021-10-20 | 7.836 | 63,446 | +4,586 | 0.00% | 497,169 |
| 2021-10-19 | 2021-10-15 | 7.627 | 58,860 | +6,880 | 0.00% | 448,912 |
| 2021-10-08 | 2021-10-06 | 8.202 | 51,980 | -11,466 | 0.00% | 426,360 |
| 2021-10-06 | 2021-10-04 | 7.561 | 63,446 | -15,288 | 0.00% | 479,739 |
| 2021-10-05 | 2021-09-30 | 7.692 | 78,734 | +3,822 | 0.00% | 605,637 |
| 2021-09-29 | 2021-09-27 | 8.045 | 74,912 | -3,822 | 0.00% | 602,697 |
| 2021-09-10 | 2021-09-08 | 7.797 | 78,734 | -7,645 | 0.00% | 613,877 |
| 2021-09-09 | 2021-09-07 | 7.771 | 86,379 | -15,288 | 0.00% | 671,224 |
| 2021-09-08 | 2021-09-06 | 8.085 | 101,667 | +7,644 | 0.00% | 821,942 |
| 2021-09-07 | 2021-09-03 | 7.090 | 94,023 | +22,168 | 0.00% | 666,662 |
| 2021-09-03 | 2021-09-01 | 7.222 | 71,855 | +2,483 | 0.00% | 518,949 |
| 2021-09-02 | 2021-08-31 | 7.290 | 69,372 | +3,690 | 0.00% | 505,717 |
| 2021-09-01 | 2021-08-30 | 7.303 | 65,682 | +7,380 | 0.00% | 479,707 |
| 2021-08-31 | 2021-08-27 | 6.938 | 58,302 | +5,904 | 0.00% | 404,477 |
| 2021-08-30 | 2021-08-26 | 6.965 | 52,398 | +2,952 | 0.00% | 364,938 |
| 2021-08-26 | 2021-08-24 | 7.141 | 49,446 | +5,904 | 0.00% | 353,088 |
| 2021-08-23 | 2021-08-19 | 7.114 | 43,542 | -5,904 | 0.00% | 309,748 |
| 2021-08-20 | 2021-08-18 | 7.222 | 49,446 | -14,022 | 0.00% | 357,108 |
| 2021-08-17 | 2021-08-13 | 7.520 | 63,468 | -73,801 | 0.00% | 477,297 |
| 2021-08-16 | 2021-08-12 | 6.707 | 137,269 | -5,904 | 0.00% | 920,701 |
| 2021-08-13 | 2021-08-11 | 6.138 | 143,173 | -18,450 | 0.00% | 878,820 |
| 2021-06-08 | 2021-06-04 | 6.125 | 161,623 | +738 | 0.00% | 989,880 |
| 2021-06-04 | 2021-06-02 | 6.260 | 160,885 | +21,402 | 0.00% | 1,007,160 |
| 2021-06-03 | 2021-06-01 | 6.219 | 139,483 | +8,856 | 0.00% | 867,510 |
| 2021-06-02 | 2021-05-31 | 6.328 | 130,627 | +39,852 | 0.00% | 826,591 |
| 2021-05-24 | 2021-05-20 | 6.621 | 90,775 | +3,084 | 0.00% | 600,978 |
| 2021-05-21 | 2021-05-18 | 6.621 | 87,691 | +3,565 | 0.00% | 580,560 |
| 2021-05-20 | 2021-05-17 | 6.592 | 84,126 | +7,129 | 0.00% | 554,598 |
| 2021-04-20 | 2021-04-16 | 7.154 | 76,997 | +7,129 | 0.00% | 550,800 |
| 2021-04-13 | 2021-04-09 | 7.420 | 69,868 | -28,517 | 0.00% | 518,423 |
| 2021-04-12 | 2021-04-08 | 7.616 | 98,385 | +27,092 | 0.00% | 749,340 |
| 2021-03-31 | 2021-03-29 | 7.350 | 71,293 | -7,130 | 0.00% | 523,997 |
| 2021-03-30 | 2021-03-26 | 7.083 | 78,423 | +7,130 | 0.00% | 555,501 |
| 2021-03-24 | 2021-03-22 | 7.518 | 71,293 | -4,278 | 0.00% | 535,996 |
| 2021-03-23 | 2021-03-19 | 7.266 | 75,571 | -2,852 | 0.00% | 549,079 |
| 2021-03-16 | 2021-03-12 | 7.546 | 78,423 | -15,684 | 0.00% | 591,801 |
| 2021-03-15 | 2021-03-11 | 6.803 | 94,107 | -7,130 | 0.00% | 640,197 |
| 2021-03-11 | 2021-03-09 | 6.508 | 101,237 | -14,258 | 0.00% | 658,882 |
| 2021-03-09 | 2021-03-05 | 6.242 | 115,495 | -31,370 | 0.00% | 720,897 |
| 2021-02-26 | 2021-02-24 | 6.410 | 146,865 | +4,278 | 0.00% | 941,423 |
| 2021-02-25 | 2021-02-23 | 6.606 | 142,587 | +7,129 | 0.00% | 942,000 |
| 2021-02-04 | 2021-02-02 | 6.480 | 135,458 | +5,704 | 0.00% | 877,803 |
| 2021-01-25 | 2021-01-21 | 6.803 | 129,754 | +7,129 | 0.00% | 882,699 |
| 2021-01-19 | 2021-01-15 | 6.578 | 122,625 | +3,565 | 0.00% | 806,682 |
| 2021-01-15 | 2021-01-13 | 6.649 | 119,060 | +7,129 | 0.00% | 791,579 |
| 2021-01-12 | 2021-01-08 | 6.705 | 111,931 | +2,139 | 0.00% | 750,462 |
| 2021-01-08 | 2021-01-06 | 6.480 | 109,792 | -10,694 | 0.00% | 711,480 |
| 2021-01-07 | 2021-01-05 | 6.438 | 120,486 | +10,694 | 0.00% | 775,710 |
| 2020-12-28 | 2020-12-22 | 5.905 | 109,792 | +3,565 | 0.00% | 648,340 |
| 2020-12-15 | 2020-12-11 | 6.214 | 106,227 | +17,823 | 0.00% | 660,068 |
| 2020-11-25 | 2020-11-23 | 6.116 | 88,404 | -3,565 | 0.00% | 540,641 |
| 2020-10-30 | 2020-10-28 | 5.498 | 91,969 | +3,565 | 0.00% | 505,682 |
| 2020-10-27 | 2020-10-22 | 5.891 | 88,404 | -14,259 | 0.00% | 520,801 |
| 2020-10-21 | 2020-10-19 | 6.326 | 102,663 | -4,277 | 0.00% | 649,443 |
| 2020-10-16 | 2020-10-14 | 6.438 | 106,940 | +7,129 | 0.00% | 688,499 |
| 2020-09-28 | 2020-09-24 | 6.214 | 99,811 | -69,155 | 0.00% | 620,201 |
| 2020-09-25 | 2020-09-23 | 6.382 | 168,966 | -57,034 | 0.00% | 1,078,353 |
| 2020-09-24 | 2020-09-22 | 6.340 | 226,000 | -17,111 | 0.01% | 1,432,838 |
| 2020-09-23 | 2020-09-21 | 6.494 | 243,111 | -15,684 | 0.01% | 1,578,832 |
| 2020-09-22 | 2020-09-18 | 6.592 | 258,795 | +66,303 | 0.01% | 1,706,098 |
| 2020-09-07 | 2020-09-03 | 6.729 | 192,492 | +5,909 | 0.00% | 1,295,265 |
| 2020-09-04 | 2020-09-02 | 6.743 | 186,583 | +5,529 | 0.00% | 1,258,203 |
| 2020-08-31 | 2020-08-27 | 6.917 | 181,054 | +3,455 | 0.00% | 1,252,359 |
| 2020-08-28 | 2020-08-26 | 7.018 | 177,599 | +2,764 | 0.00% | 1,246,451 |
| 2020-08-27 | 2020-08-25 | 7.149 | 174,835 | -2,764 | 0.00% | 1,249,822 |
| 2020-08-12 | 2020-08-10 | 6.772 | 177,599 | +6,911 | 0.00% | 1,202,761 |
| 2020-08-04 | 2020-07-31 | 6.932 | 170,688 | +6,910 | 0.00% | 1,183,127 |
| 2020-07-23 | 2020-07-21 | 6.772 | 163,778 | +6,910 | 0.00% | 1,109,160 |
| 2020-07-20 | 2020-07-16 | 6.382 | 156,868 | -6,910 | 0.00% | 1,001,073 |
| 2020-07-17 | 2020-07-15 | 6.425 | 163,778 | +10,366 | 0.00% | 1,052,280 |
| 2020-07-15 | 2020-07-13 | 6.671 | 153,412 | +6,910 | 0.00% | 1,023,418 |
| 2020-07-14 | 2020-07-10 | 6.570 | 146,502 | +13,130 | 0.00% | 962,481 |
| 2020-07-13 | 2020-07-09 | 6.700 | 133,372 | +17,276 | 0.00% | 893,590 |
| 2020-07-06 | 2020-07-02 | 6.136 | 116,096 | +6,911 | 0.00% | 712,321 |
| 2020-07-03 | 2020-06-30 | 5.919 | 109,185 | +13,821 | 0.00% | 646,218 |
| 2020-06-29 | 2020-06-24 | 5.962 | 95,364 | +13,821 | 0.00% | 568,558 |
| 2020-06-17 | 2020-06-15 | 5.846 | 81,543 | -69,105 | 0.00% | 476,717 |
| 2020-06-09 | 2020-06-05 | 6.222 | 150,648 | +5,528 | 0.00% | 937,399 |
| 2020-05-25 | 2020-05-21 | 6.629 | 145,120 | +4,460 | 0.00% | 961,966 |
| 2020-05-21 | 2020-05-19 | 6.644 | 140,660 | +6,698 | 0.00% | 934,501 |
| 2020-05-13 | 2020-05-11 | 7.047 | 133,962 | -13,396 | 0.00% | 944,002 |
| 2020-05-06 | 2020-05-04 | 6.465 | 147,358 | +6,698 | 0.00% | 952,601 |
| 2020-04-22 | 2020-04-20 | 6.659 | 140,660 | +16,745 | 0.00% | 936,601 |
| 2020-04-09 | 2020-04-07 | 6.614 | 123,915 | +10,048 | 0.00% | 819,553 |
| 2020-04-08 | 2020-04-06 | 6.479 | 113,867 | +13,396 | 0.00% | 737,797 |
| 2020-04-06 | 2020-04-02 | 6.375 | 100,471 | +14,736 | 0.00% | 640,498 |
| 2020-03-30 | 2020-03-26 | 6.479 | 85,735 | -14,736 | 0.00% | 555,517 |
| 2020-03-25 | 2020-03-23 | 5.778 | 100,471 | +20,764 | 0.00% | 580,498 |
| 2020-03-24 | 2020-03-20 | 5.867 | 79,707 | +6,028 | 0.00% | 467,669 |
| 2020-03-20 | 2020-03-18 | 5.972 | 73,679 | +6,698 | 0.00% | 440,000 |
| 2020-03-11 | 2020-03-09 | 7.286 | 66,981 | -100,471 | 0.00% | 488,001 |
| 2020-03-03 | 2020-02-28 | 7.748 | 167,452 | +1,339 | 0.00% | 1,297,499 |
| 2020-02-20 | 2020-02-18 | 8.331 | 166,113 | +6,699 | 0.00% | 1,383,844 |
| 2020-02-14 | 2020-02-12 | 8.585 | 159,414 | +13,396 | 0.00% | 1,368,496 |
| 2020-01-22 | 2020-01-20 | 9.152 | 146,018 | +13,396 | 0.00% | 1,336,338 |
| 2020-01-10 | 2020-01-08 | 8.928 | 132,622 | -6,698 | 0.00% | 1,184,039 |
| 2020-01-08 | 2020-01-06 | 9.092 | 139,320 | -26,793 | 0.00% | 1,266,718 |
| 2020-01-06 | 2020-01-02 | 9.361 | 166,113 | +39,519 | 0.00% | 1,554,965 |
| 2020-01-03 | 2019-12-31 | 9.331 | 126,594 | -26,792 | 0.00% | 1,181,252 |
| 2019-12-27 | 2019-12-20 | 9.286 | 153,386 | +20,094 | 0.00% | 1,424,379 |
| 2019-12-17 | 2019-12-13 | 9.256 | 133,292 | -10,717 | 0.00% | 1,233,801 |
| 2019-12-16 | 2019-12-12 | 8.958 | 144,009 | +16,745 | 0.00% | 1,290,002 |
| 2019-12-13 | 2019-12-11 | 8.898 | 127,264 | +17,415 | 0.00% | 1,132,403 |
| 2019-11-27 | 2019-11-25 | 8.808 | 109,849 | +34,830 | 0.00% | 967,604 |
| 2019-11-18 | 2019-11-14 | 8.928 | 75,019 | -66,980 | 0.00% | 669,764 |
| 2019-11-15 | 2019-11-13 | 8.973 | 141,999 | -5,359 | 0.00% | 1,274,116 |
| 2019-11-14 | 2019-11-12 | 9.107 | 147,358 | +5,359 | 0.00% | 1,342,001 |
| 2019-11-12 | 2019-11-08 | 9.316 | 141,999 | +6,698 | 0.00% | 1,322,876 |
| 2019-11-11 | 2019-11-07 | 9.241 | 135,301 | +2,679 | 0.00% | 1,250,377 |
| 2019-11-07 | 2019-11-05 | 9.197 | 132,622 | +16,745 | 0.00% | 1,219,679 |
| 2019-10-30 | 2019-10-28 | 8.958 | 115,877 | +6,698 | 0.00% | 1,038,001 |
| 2019-10-17 | 2019-10-15 | 9.032 | 109,179 | +6,698 | 0.00% | 986,152 |
| 2019-10-16 | 2019-10-14 | 9.092 | 102,481 | +10,047 | 0.00% | 931,773 |
| 2019-10-15 | 2019-10-11 | 9.167 | 92,434 | +33,491 | 0.00% | 847,324 |
| 2019-10-11 | 2019-10-09 | 9.003 | 58,943 | -26,792 | 0.00% | 530,639 |
| 2019-10-10 | 2019-10-08 | 9.018 | 85,735 | +13,396 | 0.00% | 773,116 |
| 2019-10-09 | 2019-10-04 | 9.077 | 72,339 | +13,396 | 0.00% | 656,637 |
| 2019-10-04 | 2019-10-02 | 9.003 | 58,943 | -33,491 | 0.00% | 530,639 |
| 2019-10-03 | 2019-09-30 | 9.018 | 92,434 | -5,358 | 0.00% | 833,524 |
| 2019-09-27 | 2019-09-25 | 9.018 | 97,792 | -68,321 | 0.00% | 881,840 |
| 2019-09-20 | 2019-09-18 | 9.227 | 166,113 | +1,340 | 0.00% | 1,532,645 |
| 2019-09-19 | 2019-09-17 | 9.062 | 164,773 | +6,698 | 0.00% | 1,493,221 |
| 2019-09-17 | 2019-09-13 | 9.301 | 158,075 | +28,132 | 0.00% | 1,470,282 |
| 2019-09-12 | 2019-09-10 | 9.107 | 129,943 | +9,377 | 0.00% | 1,183,401 |
| 2019-09-09 | 2019-09-05 | 9.558 | 120,566 | +2,492 | 0.00% | 1,152,422 |
| 2019-09-06 | 2019-09-04 | 9.467 | 118,074 | +3,936 | 0.00% | 1,117,803 |
| 2019-09-05 | 2019-09-03 | 9.223 | 114,138 | +6,560 | 0.00% | 1,052,701 |
| 2019-09-02 | 2019-08-29 | 9.391 | 107,578 | +13,119 | 0.00% | 1,010,237 |
| 2019-08-28 | 2019-08-26 | 9.177 | 94,459 | +13,119 | 0.00% | 866,880 |
| 2019-08-21 | 2019-08-19 | 9.955 | 81,340 | +26,239 | 0.00% | 809,723 |
| 2019-08-13 | 2019-08-09 | 10.229 | 55,101 | -1,312 | 0.00% | 563,639 |
| 2019-08-12 | 2019-08-08 | 10.199 | 56,413 | +7,872 | 0.00% | 575,340 |
| 2019-08-01 | 2019-07-30 | 10.839 | 48,541 | -52,478 | 0.00% | 526,135 |
| 2019-07-04 | 2019-07-02 | 11.357 | 101,019 | +6,560 | 0.00% | 1,147,304 |
| 2019-06-25 | 2019-06-21 | 11.251 | 94,459 | +6,560 | 0.00% | 1,062,720 |
| 2019-06-24 | 2019-06-20 | 11.418 | 87,899 | +6,559 | 0.00% | 1,003,656 |
| 2019-06-21 | 2019-06-19 | 11.220 | 81,340 | +32,799 | 0.00% | 912,644 |
| 2019-06-17 | 2019-06-13 | 11.373 | 48,541 | -18,367 | 0.00% | 552,035 |
| 2019-06-13 | 2019-06-11 | 11.434 | 66,908 | +16,399 | 0.00% | 764,995 |
| 2019-05-27 | 2019-05-23 | 11.160 | 50,509 | +831 | 0.00% | 563,675 |
| 2019-05-10 | 2019-05-08 | 11.594 | 49,678 | -32,258 | 0.00% | 575,961 |
| 2019-05-06 | 2019-05-02 | 11.888 | 81,936 | +32,258 | 0.00% | 974,087 |
| 2019-04-29 | 2019-04-25 | 11.811 | 49,678 | -58,065 | 0.00% | 586,741 |
| 2019-04-17 | 2019-04-15 | 12.028 | 107,743 | +6,452 | 0.00% | 1,295,921 |
| 2019-04-15 | 2019-04-11 | 11.981 | 101,291 | +6,451 | 0.00% | 1,213,607 |
| 2019-04-12 | 2019-04-10 | 12.322 | 94,840 | -12,903 | 0.00% | 1,168,655 |
| 2019-04-10 | 2019-04-08 | 12.338 | 107,743 | +16,129 | 0.00% | 1,329,321 |
| 2019-04-08 | 2019-04-03 | 12.276 | 91,614 | +29,033 | 0.00% | 1,124,643 |
| 2019-04-04 | 2019-04-02 | 12.446 | 62,581 | +16,129 | 0.00% | 778,907 |
| 2019-03-19 | 2019-03-15 | 12.136 | 46,452 | +3,226 | 0.00% | 563,759 |
| 2019-03-18 | 2019-03-14 | 12.322 | 43,226 | -6,452 | 0.00% | 532,647 |
| 2019-03-15 | 2019-03-13 | 12.555 | 49,678 | +3,226 | 0.00% | 623,701 |
| 2019-03-14 | 2019-03-12 | 12.198 | 46,452 | +3,226 | 0.00% | 566,639 |
| 2019-03-13 | 2019-03-11 | 12.338 | 43,226 | +6,451 | 0.00% | 533,317 |
| 2019-03-11 | 2019-03-07 | 12.663 | 36,775 | -10,322 | 0.00% | 465,696 |
| 2019-03-06 | 2019-03-04 | 12.787 | 47,097 | +6,451 | 0.00% | 602,247 |
| 2019-02-27 | 2019-02-25 | 12.570 | 40,646 | +3,871 | 0.00% | 510,936 |
| 2019-02-26 | 2019-02-22 | 12.586 | 36,775 | +6,452 | 0.00% | 462,846 |
| 2019-02-14 | 2019-02-12 | 12.710 | 30,323 | -1,290 | 0.00% | 385,402 |
| 2019-02-13 | 2019-02-11 | 12.431 | 31,613 | -25,807 | 0.00% | 392,978 |
| 2019-01-31 | 2019-01-29 | 11.749 | 57,420 | +25,807 | 0.00% | 674,621 |
| 2019-01-11 | 2019-01-09 | 11.687 | 31,613 | -32,259 | 0.00% | 369,458 |
| 2018-12-05 | 2018-12-03 | 10.726 | 63,872 | +32,259 | 0.00% | 685,085 |
| 2018-12-03 | 2018-11-29 | 10.617 | 31,613 | -32,259 | 0.00% | 335,648 |
| 2018-11-30 | 2018-11-28 | 10.524 | 63,872 | +16,130 | 0.00% | 672,215 |
| 2018-11-27 | 2018-11-23 | 10.447 | 47,742 | +16,129 | 0.00% | 498,756 |
| 2018-10-29 | 2018-10-25 | 9.625 | 31,613 | -27,097 | 0.00% | 304,288 |
| 2018-10-24 | 2018-10-22 | 10.245 | 58,710 | +27,097 | 0.00% | 601,508 |
| 2018-10-23 | 2018-10-19 | 10.044 | 31,613 | -12,904 | 0.00% | 317,518 |
| 2018-10-16 | 2018-10-12 | 10.152 | 44,517 | -645 | 0.00% | 451,955 |
| 2018-10-12 | 2018-10-10 | 10.400 | 45,162 | -1,290 | 0.00% | 469,703 |
| 2018-10-10 | 2018-10-08 | 10.338 | 46,452 | +6,452 | 0.00% | 480,240 |
| 2018-09-27 | 2018-09-24 | 10.648 | 40,000 | -33,454 | 0.00% | 425,936 |
| 2018-09-24 | 2018-09-20 | 10.323 | 73,454 | -6,451 | 0.00% | 758,259 |
| 2018-09-21 | 2018-09-19 | 10.183 | 79,905 | +33,453 | 0.00% | 813,705 |
| 2018-09-17 | 2018-09-13 | 9.656 | 46,452 | +6,452 | 0.00% | 448,560 |
| 2018-09-07 | 2018-09-05 | 10.172 | 40,000 | +748 | 0.00% | 406,894 |
| 2018-08-29 | 2018-08-27 | 11.025 | 39,252 | +1,267 | 0.00% | 432,765 |
| 2018-08-28 | 2018-08-24 | 10.788 | 37,985 | -25,324 | 0.00% | 409,796 |
| 2018-08-24 | 2018-08-22 | 10.899 | 63,309 | -63,309 | 0.00% | 690,001 |
| 2018-08-21 | 2018-08-17 | 10.276 | 126,618 | +2,441 | 0.00% | 1,301,081 |
| 2018-08-17 | 2018-08-15 | 10.549 | 124,177 | +12,418 | 0.00% | 1,309,998 |
| 2018-08-13 | 2018-08-09 | 14.222 | 111,759 | +21,110 | 0.00% | 1,589,393 |
| 2018-08-09 | 2018-08-07 | 14.673 | 90,649 | +3,725 | 0.00% | 1,330,055 |
| 2018-08-08 | 2018-08-06 | 14.640 | 86,924 | +6,209 | 0.00% | 1,272,599 |
| 2018-08-02 | 2018-07-31 | 15.397 | 80,715 | +12,418 | 0.00% | 1,242,797 |
| 2018-07-31 | 2018-07-27 | 15.639 | 68,297 | +12,417 | 0.00% | 1,068,093 |
| 2018-07-27 | 2018-07-25 | 15.784 | 55,880 | +18,627 | 0.00% | 882,004 |
| 2018-07-26 | 2018-07-24 | 15.961 | 37,253 | -18,627 | 0.00% | 594,597 |
| 2018-07-20 | 2018-07-18 | 15.204 | 55,880 | -18,626 | 0.00% | 849,604 |
| 2018-07-19 | 2018-07-17 | 14.898 | 74,506 | +37,253 | 0.00% | 1,109,995 |
| 2018-07-06 | 2018-07-04 | 16.396 | 37,253 | -45,946 | 0.00% | 610,797 |
| 2018-06-29 | 2018-06-27 | 15.832 | 83,199 | +1,242 | 0.00% | 1,317,224 |
| 2018-06-21 | 2018-06-19 | 17.233 | 81,957 | -3,725 | 0.00% | 1,412,401 |
| 2018-06-20 | 2018-06-15 | 17.491 | 85,682 | +3,104 | 0.00% | 1,498,675 |
| 2018-06-15 | 2018-06-13 | 17.330 | 82,578 | +621 | 0.00% | 1,431,083 |
| 2018-06-12 | 2018-06-08 | 17.491 | 81,957 | -12,418 | 0.00% | 1,433,521 |
| 2018-06-11 | 2018-06-07 | 17.717 | 94,375 | +8,072 | 0.00% | 1,672,006 |
| 2018-06-08 | 2018-06-06 | 17.974 | 86,303 | +12,418 | 0.00% | 1,551,237 |
| 2018-06-07 | 2018-06-05 | 18.071 | 73,885 | +620 | 0.00% | 1,335,172 |
| 2018-06-06 | 2018-06-04 | 18.425 | 73,265 | +18,627 | 0.00% | 1,349,928 |
| 2018-06-05 | 2018-06-01 | 19.102 | 54,638 | -31,044 | 0.00% | 1,043,681 |
| 2018-06-04 | 2018-05-31 | 18.876 | 85,682 | +31,044 | 0.00% | 1,617,355 |
| 2018-06-01 | 2018-05-30 | 18.264 | 54,638 | +1,242 | 0.00% | 997,921 |
| 2018-05-24 | 2018-05-21 | 18.103 | 53,396 | -61,468 | 0.00% | 966,636 |
| 2018-05-21 | 2018-05-17 | 17.299 | 114,864 | +1,293 | 0.00% | 1,987,070 |
| 2018-05-15 | 2018-05-11 | 17.886 | 113,571 | +30,695 | 0.00% | 2,031,302 |
| 2018-05-10 | 2018-05-08 | 18.146 | 82,876 | +9,208 | 0.00% | 1,503,899 |
| 2018-05-03 | 2018-04-30 | 18.049 | 73,668 | -46,656 | 0.00% | 1,329,607 |
| 2018-04-20 | 2018-04-18 | 17.430 | 120,324 | -106,818 | 0.00% | 2,097,204 |
| 2018-04-03 | 2018-03-28 | 19.026 | 227,142 | +51,568 | 0.01% | 4,321,604 |
| 2018-03-29 | 2018-03-27 | 19.352 | 175,574 | -4,912 | 0.01% | 3,397,671 |
| 2018-03-26 | 2018-03-22 | 18.928 | 180,486 | +1,228 | 0.01% | 3,416,287 |
| 2018-03-22 | 2018-03-20 | 19.352 | 179,258 | +1,228 | 0.01% | 3,468,963 |
| 2018-03-20 | 2018-03-16 | 19.678 | 178,030 | +3,069 | 0.01% | 3,503,199 |
| 2018-03-19 | 2018-03-15 | 19.873 | 174,961 | +49,726 | 0.01% | 3,477,009 |
| 2018-03-09 | 2018-03-07 | 19.808 | 125,235 | -61,390 | 0.00% | 2,480,641 |
| 2018-03-08 | 2018-03-06 | 19.287 | 186,625 | +61,390 | 0.01% | 3,599,368 |
| 2018-02-08 | 2018-02-06 | 18.765 | 125,235 | +1,228 | 0.00% | 2,350,081 |
| 2018-02-07 | 2018-02-05 | 19.580 | 124,007 | -18,417 | 0.00% | 2,428,037 |
| 2018-02-01 | 2018-01-30 | 19.384 | 142,424 | +1,228 | 0.01% | 2,760,799 |
| 2018-01-29 | 2018-01-25 | 19.612 | 141,196 | -9,823 | 0.01% | 2,769,195 |
| 2018-01-23 | 2018-01-19 | 20.492 | 151,019 | +614 | 0.01% | 3,094,688 |
| 2018-01-22 | 2018-01-18 | 20.069 | 150,405 | +614 | 0.01% | 3,018,406 |
| 2018-01-19 | 2018-01-17 | 20.297 | 149,791 | +11,050 | 0.01% | 3,040,244 |
| 2018-01-18 | 2018-01-16 | 19.906 | 138,741 | +96,382 | 0.01% | 2,761,727 |
| 2018-01-16 | 2018-01-12 | 19.417 | 42,359 | +614 | 0.00% | 822,482 |
| 2018-01-15 | 2018-01-11 | 19.026 | 41,745 | -30,695 | 0.00% | 794,240 |
| 2018-01-04 | 2018-01-02 | 18.114 | 72,440 | +1,228 | 0.00% | 1,312,163 |
| 2017-12-27 | 2017-12-21 | 17.788 | 71,212 | +30,695 | 0.00% | 1,266,720 |
| 2017-12-22 | 2017-12-20 | 17.625 | 40,517 | -2,456 | 0.00% | 714,117 |
| 2017-12-21 | 2017-12-19 | 17.625 | 42,973 | -1,228 | 0.00% | 757,404 |
| 2017-12-12 | 2017-12-08 | 17.104 | 44,201 | -3,683 | 0.00% | 756,007 |
| 2017-11-16 | 2017-11-14 | 17.658 | 47,884 | +12,892 | 0.00% | 845,521 |
| 2017-11-15 | 2017-11-13 | 17.527 | 34,992 | -30,695 | 0.00% | 613,318 |
| 2017-11-13 | 2017-11-09 | 17.723 | 65,687 | -12,278 | 0.00% | 1,164,161 |
| 2017-10-25 | 2017-10-23 | 18.342 | 77,965 | -1,842 | 0.00% | 1,430,022 |
| 2017-09-13 | 2017-09-11 | 16.485 | 79,807 | -23,328 | 0.00% | 1,315,607 |
| 2017-09-08 | 2017-09-06 | 16.877 | 103,135 | +1,202 | 0.00% | 1,740,605 |
| 2017-08-25 | 2017-08-22 | 17.437 | 101,933 | +24,270 | 0.00% | 1,777,439 |
| 2017-08-18 | 2017-08-16 | 17.404 | 77,663 | +6,067 | 0.00% | 1,351,675 |
| 2017-08-11 | 2017-08-09 | 17.174 | 71,596 | +23,056 | 0.00% | 1,229,563 |
| 2017-08-02 | 2017-07-31 | 16.811 | 48,540 | -12,134 | 0.00% | 816,007 |
| 2017-08-01 | 2017-07-28 | 16.712 | 60,674 | +4,247 | 0.00% | 1,013,992 |
| 2017-07-28 | 2017-07-26 | 16.976 | 56,427 | -12,135 | 0.00% | 957,896 |
| 2017-07-27 | 2017-07-25 | 16.910 | 68,562 | -3,034 | 0.00% | 1,159,378 |
| 2017-07-24 | 2017-07-20 | 16.613 | 71,596 | +12,135 | 0.00% | 1,189,442 |
| 2017-07-17 | 2017-07-13 | 16.465 | 59,461 | +7,888 | 0.00% | 979,021 |
| 2017-07-07 | 2017-07-05 | 15.657 | 51,573 | -1,214 | 0.00% | 807,496 |
| 2017-07-06 | 2017-07-04 | 15.707 | 52,787 | +1,214 | 0.00% | 829,114 |
| 2017-06-13 | 2017-06-09 | 15.954 | 51,573 | +1,820 | 0.00% | 822,795 |
| 2017-06-07 | 2017-06-05 | 16.399 | 49,753 | +1,820 | 0.00% | 815,899 |
| 2017-05-29 | 2017-05-25 | 16.550 | 47,933 | +628 | 0.00% | 793,289 |
| 2017-05-25 | 2017-05-23 | 16.483 | 47,305 | +29,940 | 0.00% | 779,736 |
| 2017-05-11 | 2017-05-09 | 16.767 | 17,365 | +599 | 0.00% | 291,160 |
| 2017-04-19 | 2017-04-13 | 17.903 | 16,766 | +1,197 | 0.00% | 300,156 |
| 2017-04-03 | 2017-03-30 | 17.502 | 15,569 | +1,198 | 0.00% | 272,487 |
| 2017-03-21 | 2017-03-17 | 18.337 | 14,371 | +1,198 | 0.00% | 263,519 |
| 2017-03-20 | 2017-03-16 | 18.270 | 13,173 | +1,197 | 0.00% | 240,672 |
| 2017-03-10 | 2017-03-08 | 17.869 | 11,976 | -2,395 | 0.00% | 214,002 |
| 2017-03-07 | 2017-03-03 | 17.569 | 14,371 | -2,395 | 0.00% | 252,479 |
| 2017-02-14 | 2017-02-10 | 16.500 | 16,766 | -2,994 | 0.00% | 276,637 |
| 2017-01-18 | 2017-01-16 | 15.197 | 19,760 | -2,994 | 0.00% | 300,297 |
| 2017-01-04 | 2016-12-30 | 14.680 | 22,754 | -29,940 | 0.00% | 334,018 |
| 2016-12-28 | 2016-12-22 | 13.845 | 52,694 | +599 | 0.00% | 729,523 |
| 2016-12-19 | 2016-12-15 | 13.978 | 52,095 | +599 | 0.00% | 728,190 |
| 2016-12-16 | 2016-12-14 | 14.346 | 51,496 | +599 | 0.00% | 738,737 |
| 2016-12-14 | 2016-12-12 | 14.596 | 50,897 | -15,569 | 0.00% | 742,894 |
| 2016-12-13 | 2016-12-09 | 14.279 | 66,466 | -5,389 | 0.00% | 949,049 |
| 2016-12-12 | 2016-12-08 | 14.596 | 71,855 | +599 | 0.00% | 1,048,797 |
| 2016-12-09 | 2016-12-07 | 14.813 | 71,256 | +47,903 | 0.00% | 1,055,524 |
| 2016-12-06 | 2016-12-02 | 15.264 | 23,353 | +1,198 | 0.00% | 356,461 |
| 2016-10-26 | 2016-10-24 | 16.316 | 22,155 | +2,994 | 0.00% | 361,484 |
| 2016-10-19 | 2016-10-17 | 15.214 | 19,161 | +598 | 0.00% | 291,514 |
| 2016-09-09 | 2016-09-07 | 17.791 | 18,563 | +3,101 | 0.00% | 330,260 |
| 2016-08-25 | 2016-08-23 | 16.513 | 15,462 | +5,947 | 0.00% | 255,328 |
| 2016-08-24 | 2016-08-22 | 16.917 | 9,515 | -2,378 | 0.00% | 160,964 |
| 2016-08-19 | 2016-08-17 | 16.227 | 11,893 | +5,946 | 0.00% | 192,993 |
| 2016-08-17 | 2016-08-15 | 15.218 | 5,947 | -29,733 | 0.00% | 90,504 |
| 2016-08-01 | 2016-07-28 | 14.630 | 35,680 | +1,189 | 0.00% | 521,994 |
| 2016-07-29 | 2016-07-27 | 14.664 | 34,491 | +1,784 | 0.00% | 505,759 |
| 2016-07-25 | 2016-07-21 | 14.714 | 32,707 | +1,189 | 0.00% | 481,250 |
| 2016-07-05 | 2016-06-30 | 14.462 | 31,518 | +29,734 | 0.00% | 455,805 |
| 2016-06-15 | 2016-06-13 | 13.772 | 1,784 | +1,784 | 0.00% | 24,570 |
| 2016-06-07 | 2016-06-03 | 14.798 | 0 | -35,680 | ||
| 2016-05-25 | 2016-05-23 | 13.725 | 35,680 | +35,680 | 0.00% | 489,704 |
| 2016-05-12 | 2016-05-10 | 14.186 | 0 | -586 | ||
| 2016-03-22 | 2016-03-18 | 15.091 | 586 | -586 | 0.00% | 8,843 |
| 2016-03-16 | 2016-03-14 | 14.510 | 1,172 | +586 | 0.00% | 17,006 |
| 2016-03-04 | 2016-03-02 | 14.578 | 586 | -586 | 0.00% | 8,543 |
| 2016-03-02 | 2016-02-29 | 14.118 | 1,172 | +586 | 0.00% | 16,546 |
| 2016-03-01 | 2016-02-26 | 14.749 | 586 | -586 | 0.00% | 8,643 |
| 2016-02-29 | 2016-02-25 | 13.793 | 1,172 | +586 | 0.00% | 16,166 |
| 2016-02-25 | 2016-02-23 | 14.100 | 586 | -586 | 0.00% | 8,263 |
| 2016-02-22 | 2016-02-18 | 13.913 | 1,172 | -29,289 | 0.00% | 16,306 |
| 2016-02-17 | 2016-02-15 | 12.479 | 30,461 | +29,289 | 0.00% | 380,114 |
| 2016-02-11 | 2016-02-04 | 13.657 | 1,172 | +586 | 0.00% | 16,006 |
| 2016-02-04 | 2016-02-02 | 14.647 | 586 | -35,148 | 0.00% | 8,583 |
| 2016-01-26 | 2016-01-22 | 13.879 | 35,734 | +35,148 | 0.00% | 495,935 |
| 2016-01-22 | 2016-01-20 | 14.220 | 586 | -29,290 | 0.00% | 8,333 |
| 2016-01-13 | 2016-01-11 | 14.544 | 29,876 | +29,876 | 0.00% | 434,525 |
| 2016-01-12 | 2016-01-08 | 15.261 | 0 | -586 | ||
| 2016-01-11 | 2016-01-07 | 14.766 | 586 | +586 | 0.00% | 8,653 |
| 2015-11-24 | 2015-11-20 | 20.485 | 0 | -5,858 | ||
| 2015-11-23 | 2015-11-19 | 20.451 | 5,858 | +5,858 | 0.00% | 119,801 |
| 2015-08-19 | 2015-08-17 | 18.766 | 0 | -1,746 | ||
| 2015-08-17 | 2015-08-13 | 18.663 | 1,746 | -15,711 | 0.00% | 32,585 |
| 2015-07-15 | 2015-07-13 | 22.340 | 17,457 | -4,655 | 0.00% | 389,997 |
| 2015-06-01 | 2015-05-28 | 25.434 | 22,112 | +90 | 0.00% | 562,407 |
| 2015-04-28 | 2015-04-24 | 26.228 | 22,022 | +4,636 | 0.00% | 577,597 |
| 2015-04-27 | 2015-04-23 | 27.022 | 17,386 | +17,386 | 0.00% | 469,804 |
| 2015-04-21 | 2015-04-17 | 26.780 | 0 | -69,543 | ||
| 2015-04-20 | 2015-04-16 | 26.366 | 69,543 | +69,543 | 0.00% | 1,833,588 |
| 2015-03-12 | 2015-03-10 | 20.051 | 0 | -1,739 | ||
| 2015-02-09 | 2015-02-05 | 18.084 | 1,739 | -1,159 | 0.00% | 31,447 |
| 2015-01-21 | 2015-01-19 | 19.878 | 2,898 | -1,738 | 0.00% | 57,607 |
| 2014-12-02 | 2014-11-28 | 20.603 | 4,636 | +1,738 | 0.00% | 95,515 |
| 2014-11-21 | 2014-11-19 | 19.775 | 2,898 | -2,318 | 0.00% | 57,307 |
| 2014-11-03 | 2014-10-30 | 18.153 | 5,216 | -1,738 | 0.00% | 94,684 |
| 2014-10-24 | 2014-10-22 | 18.567 | 6,954 | -115,906 | 0.00% | 129,114 |
| 2014-10-23 | 2014-10-21 | 18.084 | 122,860 | +117,065 | 0.00% | 2,221,758 |
| 2014-10-15 | 2014-10-13 | 17.842 | 5,795 | +1,738 | 0.00% | 103,395 |
| 2014-10-14 | 2014-10-10 | 17.601 | 4,057 | +1,739 | 0.00% | 71,405 |
| 2014-09-16 | 2014-09-12 | 19.084 | 2,318 | -23,181 | 0.00% | 44,238 |
| 2014-09-15 | 2014-09-11 | 19.188 | 25,499 | +23,181 | 0.00% | 489,275 |
| 2014-09-05 | 2014-09-03 | 18.653 | 2,318 | +11 | 0.00% | 43,238 |
| 2014-09-01 | 2014-08-28 | 18.584 | 2,307 | -1,731 | 0.00% | 42,873 |
| 2014-08-14 | 2014-08-12 | 18.757 | 4,038 | +1,731 | 0.00% | 75,741 |
| 2014-08-01 | 2014-07-30 | 18.341 | 2,307 | -1,731 | 0.00% | 42,313 |
| 2014-07-31 | 2014-07-29 | 18.133 | 4,038 | -1,731 | 0.00% | 73,221 |
| 2014-07-18 | 2014-07-16 | 19.554 | 5,769 | +1,731 | 0.00% | 112,810 |
| 2014-07-11 | 2014-07-09 | 19.624 | 4,038 | -1,731 | 0.00% | 79,241 |
| 2014-06-13 | 2014-06-11 | 18.722 | 5,769 | +1,731 | 0.00% | 108,009 |
| 2014-06-10 | 2014-06-06 | 18.272 | 4,038 | -1,731 | 0.00% | 73,781 |
| 2014-05-12 | 2014-05-08 | 15.775 | 5,769 | +2,308 | 0.00% | 91,008 |
| 2014-05-05 | 2014-04-30 | 16.937 | 3,461 | -3,461 | 0.00% | 58,620 |
| 2014-05-02 | 2014-04-29 | 17.338 | 6,922 | +35 | 0.00% | 120,014 |
| 2014-04-28 | 2014-04-24 | 18.052 | 6,887 | +1,722 | 0.00% | 124,327 |
| 2014-04-25 | 2014-04-23 | 18.296 | 5,165 | -1,148 | 0.00% | 94,501 |
| 2014-04-23 | 2014-04-17 | 17.808 | 6,313 | +1,722 | 0.00% | 112,425 |
| 2014-04-17 | 2014-04-15 | 17.530 | 4,591 | -1,722 | 0.00% | 80,479 |
| 2014-04-16 | 2014-04-14 | 17.774 | 6,313 | +2,870 | 0.00% | 112,205 |
| 2014-04-15 | 2014-04-11 | 18.296 | 3,443 | -1,148 | 0.00% | 62,994 |
| 2014-04-10 | 2014-04-08 | 17.669 | 4,591 | +1,148 | 0.00% | 81,119 |
| 2014-04-09 | 2014-04-07 | 17.704 | 3,443 | -1,722 | 0.00% | 60,955 |
| 2014-04-08 | 2014-04-04 | 18.296 | 5,165 | -1,148 | 0.00% | 94,501 |
| 2014-04-01 | 2014-03-28 | 18.262 | 6,313 | +1,148 | 0.00% | 115,285 |
| 2014-03-31 | 2014-03-27 | 17.704 | 5,165 | +1,148 | 0.00% | 91,441 |
| 2014-03-28 | 2014-03-26 | 18.331 | 4,017 | +1,148 | 0.00% | 73,637 |
| 2014-03-27 | 2014-03-25 | 18.924 | 2,869 | -1,148 | 0.00% | 54,292 |
| 2014-03-19 | 2014-03-17 | 18.959 | 4,017 | +1,148 | 0.00% | 76,156 |
| 2014-03-07 | 2014-03-05 | 20.178 | 2,869 | -1,148 | 0.00% | 57,892 |
| 2014-03-04 | 2014-02-28 | 19.795 | 4,017 | +1,148 | 0.00% | 79,516 |
| 2014-03-03 | 2014-02-27 | 19.481 | 2,869 | +1,147 | 0.00% | 55,892 |
| 2014-02-25 | 2014-02-21 | 18.262 | 1,722 | +1,722 | 0.00% | 31,446 |
| 2014-02-12 | 2014-02-10 | 17.669 | 0 | -574 | ||
| 2014-01-13 | 2014-01-09 | 18.192 | 574 | -1,722 | 0.00% | 10,442 |
| 2014-01-10 | 2014-01-08 | 18.749 | 2,296 | -80,917 | 0.00% | 43,049 |
| 2014-01-08 | 2014-01-06 | 18.157 | 83,213 | +78,622 | 0.00% | 1,510,898 |
| 2014-01-07 | 2014-01-03 | 18.993 | 4,591 | +574 | 0.00% | 87,199 |
| 2014-01-03 | 2013-12-31 | 18.087 | 4,017 | +4,017 | 0.00% | 72,657 |
| 2013-12-02 | 2013-11-28 | 14.480 | 0 | -1,722 | ||
| 2013-11-21 | 2013-11-19 | 13.417 | 1,722 | +1,722 | 0.00% | 23,105 |
| 2013-09-13 | 2013-09-11 | 12.041 | 0 | -574 | ||
| 2013-09-11 | 2013-09-09 | 12.006 | 574 | +574 | 0.00% | 6,891 |
| 2013-08-16 | 2013-08-13 | 12.748 | 0 | -1,142 | ||
| 2013-08-15 | 2013-08-12 | 12.573 | 1,142 | -2,285 | 0.00% | 14,358 |
| 2013-08-13 | 2013-08-09 | 12.187 | 3,427 | -14,848 | 0.00% | 41,766 |
| 2013-08-12 | 2013-08-08 | 11.627 | 18,275 | +571 | 0.00% | 212,483 |
| 2013-08-09 | 2013-08-07 | 12.292 | 17,704 | +17,704 | 0.00% | 217,624 |
| 2013-07-25 | 2013-07-23 | 12.432 | 0 | -571 | ||
| 2013-07-19 | 2013-07-17 | 11.960 | 571 | -11,422 | 0.00% | 6,829 |
| 2013-07-18 | 2013-07-16 | 12.082 | 11,993 | -1,142 | 0.00% | 144,902 |
| 2013-07-17 | 2013-07-15 | 11.802 | 13,135 | +11,422 | 0.00% | 155,020 |
| 2013-07-11 | 2013-07-09 | 10.786 | 1,713 | -571 | 0.00% | 18,477 |
| 2013-06-11 | 2013-06-07 | 10.174 | 2,284 | -571 | 0.00% | 23,236 |
| 2013-06-07 | 2013-06-05 | 10.629 | 2,855 | +571 | 0.00% | 30,345 |
| 2013-06-06 | 2013-06-04 | 10.962 | 2,284 | +571 | 0.00% | 25,036 |
| 2013-06-05 | 2013-06-03 | 11.032 | 1,713 | +571 | 0.00% | 18,897 |
| 2013-06-03 | 2013-05-30 | 11.049 | 1,142 | -571 | 0.00% | 12,618 |
| 2013-05-29 | 2013-05-27 | 11.084 | 1,713 | -571 | 0.00% | 18,987 |
| 2013-05-28 | 2013-05-24 | 10.559 | 2,284 | +571 | 0.00% | 24,116 |
| 2013-05-24 | 2013-05-22 | 10.962 | 1,713 | -571 | 0.00% | 18,777 |
| 2013-05-23 | 2013-05-21 | 10.997 | 2,284 | +1,713 | 0.00% | 25,116 |
| 2013-05-22 | 2013-05-20 | 11.347 | 571 | -2,284 | 0.00% | 6,479 |
| 2013-05-21 | 2013-05-16 | 10.716 | 2,855 | +1,142 | 0.00% | 30,595 |
| 2013-05-20 | 2013-05-15 | 10.471 | 1,713 | -1,142 | 0.00% | 17,937 |
| 2013-05-16 | 2013-05-14 | 10.401 | 2,855 | +2,284 | 0.00% | 29,696 |
| 2013-05-15 | 2013-05-13 | 10.769 | 571 | +571 | 0.00% | 6,149 |
| 2013-05-08 | 2013-05-06 | 11.364 | 0 | -571 | ||
| 2013-05-07 | 2013-05-03 | 10.804 | 571 | +571 | 0.00% | 6,169 |
| 2013-05-02 | 2013-04-29 | 10.557 | 0 | -568 | ||
| 2013-04-30 | 2013-04-26 | 10.029 | 568 | +568 | 0.00% | 5,696 |
| 2013-04-24 | 2013-04-22 | 10.434 | 0 | -568 | ||
| 2013-04-19 | 2013-04-17 | 10.047 | 568 | +568 | 0.00% | 5,706 |
| 2013-04-15 | 2013-04-11 | 10.240 | 0 | -568 | ||
| 2013-04-12 | 2013-04-10 | 9.853 | 568 | -569 | 0.00% | 5,597 |
| 2013-04-10 | 2013-04-08 | 9.448 | 1,137 | -568 | 0.00% | 10,743 |
| 2013-04-08 | 2013-04-03 | 9.659 | 1,705 | -568 | 0.00% | 16,469 |
| 2013-04-05 | 2013-04-02 | 9.642 | 2,273 | -569 | 0.00% | 21,916 |
| 2013-04-02 | 2013-03-27 | 10.117 | 2,842 | -568 | 0.00% | 28,752 |
| 2013-03-27 | 2013-03-25 | 9.994 | 3,410 | +1,137 | 0.00% | 34,079 |
| 2013-03-19 | 2013-03-15 | 9.466 | 2,273 | -2,274 | 0.00% | 21,516 |
| 2013-03-18 | 2013-03-14 | 9.431 | 4,547 | -568 | 0.00% | 42,882 |
| 2013-03-14 | 2013-03-12 | 9.026 | 5,115 | +1,137 | 0.00% | 46,168 |
| 2013-03-13 | 2013-03-11 | 9.413 | 3,978 | -569 | 0.00% | 37,446 |
| 2013-03-12 | 2013-03-08 | 9.396 | 4,547 | -568 | 0.00% | 42,722 |
| 2013-03-11 | 2013-03-07 | 9.677 | 5,115 | +1,137 | 0.00% | 49,498 |
| 2013-03-08 | 2013-03-06 | 9.818 | 3,978 | +568 | 0.00% | 39,055 |
| 2013-03-07 | 2013-03-05 | 9.360 | 3,410 | -568 | 0.00% | 31,919 |
| 2013-03-06 | 2013-03-04 | 9.167 | 3,978 | +1,705 | 0.00% | 36,466 |
| 2013-02-28 | 2013-02-26 | 8.604 | 2,273 | -1,137 | 0.00% | 19,556 |
| 2013-02-25 | 2013-02-21 | 8.815 | 3,410 | +568 | 0.00% | 30,059 |
| 2013-02-22 | 2013-02-20 | 8.762 | 2,842 | +569 | 0.00% | 24,902 |
| 2013-02-15 | 2013-02-08 | 7.970 | 2,273 | -569 | 0.00% | 18,117 |
| 2013-02-14 | 2013-02-07 | 7.988 | 2,842 | -568 | 0.00% | 22,702 |
| 2013-02-08 | 2013-02-06 | 7.900 | 3,410 | +568 | 0.00% | 26,939 |
| 2013-02-06 | 2013-02-04 | 7.935 | 2,842 | -568 | 0.00% | 22,552 |
| 2013-02-04 | 2013-01-31 | 7.513 | 3,410 | +568 | 0.00% | 25,619 |
| 2013-02-01 | 2013-01-30 | 7.601 | 2,842 | -568 | 0.00% | 21,602 |
| 2013-01-29 | 2013-01-25 | 7.513 | 3,410 | +1,137 | 0.00% | 25,619 |
| 2013-01-28 | 2013-01-24 | 8.217 | 2,273 | -1,705 | 0.00% | 18,677 |
| 2013-01-25 | 2013-01-23 | 7.865 | 3,978 | -1,137 | 0.00% | 31,286 |
| 2013-01-24 | 2013-01-22 | 7.830 | 5,115 | -2,842 | 0.00% | 40,049 |
| 2013-01-23 | 2013-01-21 | 7.794 | 7,957 | +568 | 0.00% | 62,020 |
| 2013-01-21 | 2013-01-17 | 7.794 | 7,389 | +569 | 0.00% | 57,593 |
| 2013-01-18 | 2013-01-16 | 7.882 | 6,820 | -5,115 | 0.00% | 53,758 |
| 2013-01-17 | 2013-01-15 | 7.742 | 11,935 | +5,683 | 0.00% | 92,397 |
| 2013-01-16 | 2013-01-14 | 7.935 | 6,252 | -20,461 | 0.00% | 49,611 |
| 2013-01-15 | 2013-01-11 | 7.284 | 26,713 | -1,136 | 0.00% | 194,583 |
| 2013-01-14 | 2013-01-10 | 7.038 | 27,849 | -52,289 | 0.00% | 195,998 |
| 2013-01-11 | 2013-01-09 | 6.827 | 80,138 | +45,468 | 0.00% | 547,081 |
| 2013-01-09 | 2013-01-07 | 6.915 | 34,670 | -568 | 0.00% | 239,733 |
| 2013-01-07 | 2013-01-03 | 6.967 | 35,238 | -568 | 0.00% | 245,521 |
| 2013-01-04 | 2013-01-02 | 6.862 | 35,806 | +568 | 0.00% | 245,698 |
| 2013-01-03 | 2012-12-31 | 6.897 | 35,238 | -1,137 | 0.00% | 243,041 |
| 2013-01-02 | 2012-12-27 | 6.844 | 36,375 | +1,137 | 0.00% | 248,963 |
| 2012-12-27 | 2012-12-20 | 6.774 | 35,238 | +568 | 0.00% | 238,701 |
| 2012-12-20 | 2012-12-18 | 6.739 | 34,670 | +5,684 | 0.00% | 233,633 |
| 2012-12-19 | 2012-12-17 | 6.985 | 28,986 | -1,137 | 0.00% | 202,470 |
| 2012-12-17 | 2012-12-13 | 6.897 | 30,123 | -568 | 0.00% | 207,762 |
| 2012-12-12 | 2012-12-10 | 6.721 | 30,691 | -568 | 0.00% | 206,279 |
| 2012-12-11 | 2012-12-07 | 6.756 | 31,259 | +568 | 0.00% | 211,197 |
| 2012-12-10 | 2012-12-06 | 6.668 | 30,691 | -568 | 0.00% | 204,659 |
| 2012-12-07 | 2012-12-05 | 6.756 | 31,259 | +568 | 0.00% | 211,197 |
| 2012-12-06 | 2012-12-04 | 6.756 | 30,691 | +568 | 0.00% | 207,359 |
| 2012-12-05 | 2012-12-03 | 6.633 | 30,123 | -2,273 | 0.00% | 199,812 |
| 2012-12-04 | 2012-11-30 | 6.492 | 32,396 | -569 | 0.00% | 210,329 |
| 2012-12-03 | 2012-11-29 | 6.440 | 32,965 | +569 | 0.00% | 212,283 |
| 2012-11-29 | 2012-11-27 | 6.545 | 32,396 | +2,273 | 0.00% | 212,039 |
| 2012-11-28 | 2012-11-26 | 6.897 | 30,123 | +569 | 0.00% | 207,762 |
| 2012-11-27 | 2012-11-23 | 6.950 | 29,554 | +568 | 0.00% | 205,397 |
| 2012-11-26 | 2012-11-22 | 6.862 | 28,986 | -1,137 | 0.00% | 198,900 |
| 2012-11-19 | 2012-11-15 | 6.598 | 30,123 | +1,137 | 0.00% | 198,752 |
| 2012-11-16 | 2012-11-14 | 6.651 | 28,986 | -2,273 | 0.00% | 192,780 |
| 2012-11-09 | 2012-11-07 | 6.809 | 31,259 | +1,136 | 0.00% | 212,847 |
| 2012-11-06 | 2012-11-02 | 6.844 | 30,123 | +2,842 | 0.00% | 206,172 |
| 2012-11-05 | 2012-11-01 | 7.020 | 27,281 | -2,842 | 0.00% | 191,520 |
| 2012-11-01 | 2012-10-30 | 6.668 | 30,123 | +2,274 | 0.00% | 200,872 |
| 2012-10-31 | 2012-10-29 | 6.774 | 27,849 | +568 | 0.00% | 188,648 |
| 2012-10-30 | 2012-10-26 | 6.967 | 27,281 | +568 | 0.00% | 190,080 |
| 2012-10-26 | 2012-10-24 | 7.055 | 26,713 | -2,273 | 0.00% | 188,473 |
| 2012-10-25 | 2012-10-22 | 7.020 | 28,986 | -568 | 0.00% | 203,490 |
| 2012-10-24 | 2012-10-19 | 6.967 | 29,554 | -2,274 | 0.00% | 205,917 |
| 2012-10-22 | 2012-10-18 | 7.143 | 31,828 | +16,482 | 0.00% | 227,361 |
| 2012-10-19 | 2012-10-17 | 6.932 | 15,346 | -568 | 0.00% | 106,383 |
| 2012-10-18 | 2012-10-16 | 6.932 | 15,914 | -568 | 0.00% | 110,321 |
| 2012-10-17 | 2012-10-15 | 7.003 | 16,482 | +568 | 0.00% | 115,418 |
| 2012-10-16 | 2012-10-12 | 6.985 | 15,914 | +568 | 0.00% | 111,161 |
| 2012-10-09 | 2012-10-05 | 7.108 | 15,346 | -568 | 0.00% | 109,083 |
| 2012-10-08 | 2012-10-04 | 7.179 | 15,914 | +568 | 0.00% | 114,241 |
| 2012-10-05 | 2012-10-03 | 7.196 | 15,346 | -1,705 | 0.00% | 110,433 |
| 2012-10-04 | 2012-09-28 | 7.214 | 17,051 | -3,410 | 0.00% | 123,003 |
| 2012-10-03 | 2012-09-27 | 7.126 | 20,461 | +569 | 0.00% | 145,802 |
| 2012-09-28 | 2012-09-26 | 7.003 | 19,892 | +2,841 | 0.00% | 139,297 |
| 2012-09-27 | 2012-09-25 | 7.038 | 17,051 | -3,410 | 0.00% | 120,003 |
| 2012-09-24 | 2012-09-20 | 6.686 | 20,461 | +569 | 0.00% | 136,810 |
| 2012-09-21 | 2012-09-19 | 6.775 | 19,892 | -2,097 | 0.00% | 134,770 |
| 2012-09-19 | 2012-09-17 | 6.704 | 21,989 | +563 | 0.00% | 147,417 |
| 2012-09-18 | 2012-09-14 | 6.793 | 21,426 | +3,947 | 0.00% | 145,543 |
| 2012-09-12 | 2012-09-10 | 6.917 | 17,479 | -564 | 0.00% | 120,902 |
| 2012-09-04 | 2012-08-31 | 6.740 | 18,043 | -6,202 | 0.00% | 121,603 |
| 2012-08-29 | 2012-08-27 | 6.899 | 24,245 | -1,691 | 0.00% | 167,272 |
| 2012-08-28 | 2012-08-24 | 7.130 | 25,936 | +564 | 0.00% | 184,918 |
| 2012-08-27 | 2012-08-23 | 7.201 | 25,372 | +8,457 | 0.00% | 182,697 |
| 2012-08-24 | 2012-08-22 | 7.289 | 16,915 | +1,128 | 0.00% | 123,301 |
| 2012-08-03 | 2012-08-01 | 7.130 | 15,787 | -564 | 0.00% | 112,558 |
| 2012-08-02 | 2012-07-31 | 7.148 | 16,351 | -564 | 0.00% | 116,869 |
| 2012-08-01 | 2012-07-30 | 7.148 | 16,915 | +1,128 | 0.00% | 120,901 |
| 2012-07-31 | 2012-07-27 | 7.183 | 15,787 | -564 | 0.00% | 113,398 |
| 2012-07-30 | 2012-07-26 | 7.059 | 16,351 | -564 | 0.00% | 115,419 |
| 2012-07-27 | 2012-07-25 | 6.864 | 16,915 | +564 | 0.00% | 116,101 |
| 2012-07-26 | 2012-07-24 | 6.988 | 16,351 | +564 | 0.00% | 114,259 |
| 2012-07-19 | 2012-07-17 | 7.591 | 15,787 | -2,819 | 0.00% | 119,838 |
| 2012-07-17 | 2012-07-13 | 7.094 | 18,606 | +2,819 | 0.00% | 131,997 |
| 2012-07-12 | 2012-07-10 | 6.757 | 15,787 | -1,128 | 0.00% | 106,678 |
| 2012-07-11 | 2012-07-09 | 6.615 | 16,915 | -3,947 | 0.00% | 111,900 |
| 2012-07-10 | 2012-07-06 | 6.917 | 20,862 | -5,638 | 0.00% | 144,302 |
| 2012-07-09 | 2012-07-05 | 6.686 | 26,500 | +7,894 | 0.00% | 177,190 |
| 2012-07-06 | 2012-07-04 | 6.793 | 18,606 | +2,255 | 0.00% | 126,387 |
| 2012-07-04 | 2012-06-29 | 6.438 | 16,351 | -2,819 | 0.00% | 105,269 |
| 2012-06-29 | 2012-06-27 | 6.615 | 19,170 | +564 | 0.00% | 126,818 |
| 2012-06-20 | 2012-06-18 | 6.438 | 18,606 | +2,819 | 0.00% | 119,787 |
| 2012-06-11 | 2012-06-07 | 6.899 | 15,787 | -1,128 | 0.00% | 108,918 |
| 2012-06-01 | 2012-05-30 | 6.314 | 16,915 | +1,128 | 0.00% | 106,800 |
| 2012-05-31 | 2012-05-29 | 6.509 | 15,787 | -564 | 0.00% | 102,758 |
| 2012-05-17 | 2012-05-15 | 5.800 | 16,351 | +564 | 0.00% | 94,829 |
| 2012-05-14 | 2012-05-10 | 6.154 | 15,787 | -564 | 0.00% | 97,158 |
| 2012-05-10 | 2012-05-08 | 6.225 | 16,351 | -564 | 0.00% | 101,789 |
| 2012-05-04 | 2012-05-02 | 6.420 | 16,915 | -5,638 | 0.00% | 108,600 |
| 2012-05-02 | 2012-04-27 | 6.296 | 22,553 | +564 | 0.00% | 141,999 |
| 2012-04-20 | 2012-04-18 | 5.879 | 21,989 | +165 | 0.00% | 129,278 |
| 2012-04-18 | 2012-04-16 | 5.969 | 21,824 | +5,596 | 0.00% | 130,258 |
| 2012-03-30 | 2012-03-28 | 6.755 | 16,228 | -560 | 0.00% | 109,618 |
| 2012-03-21 | 2012-03-19 | 6.344 | 16,788 | -33,576 | 0.00% | 106,500 |
| 2012-03-16 | 2012-03-14 | 6.612 | 50,364 | +33,576 | 0.00% | 333,001 |
| 2012-03-13 | 2012-03-09 | 6.630 | 16,788 | +560 | 0.00% | 111,300 |
| 2012-03-12 | 2012-03-08 | 6.773 | 16,228 | -16,788 | 0.00% | 109,908 |
| 2012-03-08 | 2012-03-06 | 6.701 | 33,016 | -16,788 | 0.00% | 221,248 |
| 2012-03-06 | 2012-03-02 | 6.755 | 49,804 | +559 | 0.00% | 336,419 |
| 2012-02-23 | 2012-02-21 | 6.272 | 49,245 | -1,678 | 0.00% | 308,882 |
| 2012-02-21 | 2012-02-17 | 6.308 | 50,923 | +22,384 | 0.00% | 321,227 |
| 2012-02-20 | 2012-02-16 | 6.272 | 28,539 | -1,120 | 0.00% | 179,007 |
| 2012-02-17 | 2012-02-15 | 6.254 | 29,659 | -3,917 | 0.00% | 185,502 |
| 2012-02-16 | 2012-02-14 | 5.843 | 33,576 | +1,119 | 0.00% | 196,201 |
| 2012-02-15 | 2012-02-13 | 5.843 | 32,457 | +2,239 | 0.00% | 189,662 |
| 2012-02-14 | 2012-02-10 | 5.879 | 30,218 | -9,513 | 0.00% | 177,658 |
| 2012-02-09 | 2012-02-07 | 5.718 | 39,731 | -1,120 | 0.00% | 227,197 |
| 2012-02-07 | 2012-02-03 | 5.861 | 40,851 | +11,192 | 0.00% | 239,442 |
| 2012-02-06 | 2012-02-02 | 5.897 | 29,659 | +560 | 0.00% | 174,902 |
| 2012-02-02 | 2012-01-31 | 5.951 | 29,099 | +9,513 | 0.00% | 173,159 |
| 2012-01-19 | 2012-01-17 | 5.468 | 19,586 | -1,119 | 0.00% | 107,100 |
| 2012-01-18 | 2012-01-16 | 5.200 | 20,705 | +559 | 0.00% | 107,669 |
| 2012-01-17 | 2012-01-13 | 5.361 | 20,146 | -1,678 | 0.00% | 108,003 |
| 2012-01-16 | 2012-01-12 | 5.272 | 21,824 | +2,798 | 0.00% | 115,048 |
| 2012-01-04 | 2011-12-30 | 5.021 | 19,026 | +559 | 0.00% | 95,538 |
| 2011-12-19 | 2011-12-15 | 4.825 | 18,467 | -27,980 | 0.00% | 89,101 |
| 2011-12-13 | 2011-12-09 | 5.182 | 46,447 | -4,476 | 0.00% | 240,702 |
| 2011-12-09 | 2011-12-07 | 5.343 | 50,923 | -27,980 | 0.00% | 272,088 |
| 2011-11-30 | 2011-11-28 | 5.093 | 78,903 | -72,748 | 0.00% | 401,848 |
| 2011-11-23 | 2011-11-21 | 4.575 | 151,651 | -39,172 | 0.01% | 693,760 |
| 2011-11-22 | 2011-11-18 | 4.807 | 190,823 | +16,788 | 0.01% | 917,291 |
| 2011-11-21 | 2011-11-17 | 4.914 | 174,035 | +11,192 | 0.01% | 855,250 |
| 2011-11-16 | 2011-11-14 | 4.861 | 162,843 | -6,715 | 0.01% | 791,520 |
| 2011-11-15 | 2011-11-11 | 4.253 | 169,558 | +1,119 | 0.01% | 721,139 |
| 2011-11-10 | 2011-11-08 | 4.110 | 168,439 | +22,384 | 0.01% | 692,300 |
| 2011-11-07 | 2011-11-03 | 4.289 | 146,055 | +5,596 | 0.01% | 626,400 |
| 2011-09-23 | 2011-09-21 | 3.951 | 140,459 | +1,319 | 0.01% | 554,900 |
| 2011-08-31 | 2011-08-29 | 4.835 | 139,140 | +110,868 | 0.01% | 672,679 |
| 2011-07-22 | 2011-07-20 | 5.358 | 28,272 | -5,543 | 0.00% | 151,473 |
| 2011-07-21 | 2011-07-19 | 5.033 | 33,815 | +5,543 | 0.00% | 170,190 |
| 2011-07-08 | 2011-07-06 | 5.664 | 28,272 | +555 | 0.00% | 160,143 |
| 2011-06-23 | 2011-06-21 | 5.286 | 27,717 | -33,261 | 0.00% | 146,499 |
| 2011-05-20 | 2011-05-18 | 6.169 | 60,978 | -1,663 | 0.00% | 376,201 |
| 2011-05-17 | 2011-05-13 | 6.296 | 62,641 | -1,663 | 0.00% | 394,371 |
| 2011-04-18 | 2011-04-14 | 6.602 | 64,304 | -554 | 0.00% | 424,561 |
| 2011-04-13 | 2011-04-11 | 6.972 | 64,858 | +1,663 | 0.00% | 452,211 |
| 2011-04-12 | 2011-04-08 | 7.063 | 63,195 | +4,111 | 0.00% | 446,338 |
| 2011-04-01 | 2011-03-30 | 6.809 | 59,084 | +5,522 | 0.00% | 402,322 |
| 2011-03-30 | 2011-03-28 | 6.719 | 53,562 | -1,104 | 0.00% | 359,871 |
| 2011-03-29 | 2011-03-25 | 6.954 | 54,666 | -2,209 | 0.00% | 380,159 |
| 2011-03-24 | 2011-03-22 | 6.990 | 56,875 | -1,104 | 0.00% | 397,581 |
| 2011-03-23 | 2011-03-21 | 6.791 | 57,979 | -2,761 | 0.00% | 393,748 |
| 2011-03-22 | 2011-03-18 | 6.719 | 60,740 | +2,761 | 0.00% | 408,099 |
| 2011-03-18 | 2011-03-16 | 6.827 | 57,979 | -8,283 | 0.00% | 395,848 |
| 2011-03-17 | 2011-03-15 | 6.610 | 66,262 | +2,761 | 0.00% | 438,000 |
| 2011-03-16 | 2011-03-14 | 6.864 | 63,501 | -2,761 | 0.00% | 435,849 |
| 2011-03-15 | 2011-03-11 | 7.009 | 66,262 | +1,657 | 0.00% | 464,400 |
| 2011-03-14 | 2011-03-10 | 7.153 | 64,605 | +9,387 | 0.00% | 462,146 |
| 2011-03-03 | 2011-03-01 | 6.918 | 55,218 | -1,657 | 0.00% | 381,997 |
| 2011-03-01 | 2011-02-25 | 6.302 | 56,875 | +552 | 0.00% | 358,441 |
| 2011-02-28 | 2011-02-24 | 6.121 | 56,323 | -1,104 | 0.00% | 344,762 |
| 2011-02-23 | 2011-02-21 | 6.538 | 57,427 | -2,761 | 0.00% | 375,439 |
| 2011-02-22 | 2011-02-18 | 6.664 | 60,188 | +552 | 0.00% | 401,120 |
| 2011-02-21 | 2011-02-17 | 6.646 | 59,636 | +1,657 | 0.00% | 396,361 |
| 2011-02-18 | 2011-02-16 | 6.755 | 57,979 | -552 | 0.00% | 391,648 |
| 2011-02-15 | 2011-02-11 | 6.664 | 58,531 | +1,104 | 0.00% | 390,077 |
| 2011-02-11 | 2011-02-09 | 6.954 | 57,427 | +2,209 | 0.00% | 399,359 |
| 2011-02-08 | 2011-02-02 | 7.226 | 55,218 | -5,522 | 0.00% | 398,997 |
| 2011-02-01 | 2011-01-28 | 6.918 | 60,740 | +552 | 0.00% | 420,199 |
| 2011-01-21 | 2011-01-19 | 7.298 | 60,188 | -1,104 | 0.00% | 439,270 |
| 2011-01-20 | 2011-01-18 | 7.063 | 61,292 | -553 | 0.00% | 432,897 |
| 2011-01-17 | 2011-01-13 | 7.190 | 61,845 | +1,105 | 0.00% | 444,643 |
| 2011-01-14 | 2011-01-12 | 7.298 | 60,740 | -2,209 | 0.00% | 443,299 |
| 2011-01-13 | 2011-01-11 | 7.353 | 62,949 | -6,074 | 0.00% | 462,840 |
| 2011-01-12 | 2011-01-10 | 7.389 | 69,023 | -1,104 | 0.00% | 510,000 |
| 2011-01-11 | 2011-01-07 | 7.316 | 70,127 | -27,057 | 0.00% | 513,078 |
| 2011-01-10 | 2011-01-06 | 7.443 | 97,184 | +1,104 | 0.00% | 723,358 |
| 2011-01-07 | 2011-01-05 | 7.624 | 96,080 | -42,518 | 0.00% | 732,540 |
| 2011-01-06 | 2011-01-04 | 7.570 | 138,598 | +91,110 | 0.01% | 1,049,179 |
| 2011-01-04 | 2010-12-31 | 7.389 | 47,488 | -552 | 0.00% | 350,882 |
| 2011-01-03 | 2010-12-29 | 7.389 | 48,040 | +552 | 0.00% | 354,960 |
| 2010-12-13 | 2010-12-09 | 7.697 | 47,488 | +3,865 | 0.00% | 365,502 |
| 2010-12-06 | 2010-12-02 | 7.950 | 43,623 | +553 | 0.00% | 346,814 |
| 2010-12-01 | 2010-11-29 | 7.660 | 43,070 | -553 | 0.00% | 329,937 |
| 2010-11-24 | 2010-11-22 | 7.733 | 43,623 | +33,132 | 0.00% | 337,334 |
| 2010-11-16 | 2010-11-12 | 7.878 | 10,491 | +1,104 | 0.00% | 82,646 |
| 2010-11-10 | 2010-11-08 | 8.149 | 9,387 | -552 | 0.00% | 76,499 |
| 2010-11-01 | 2010-10-28 | 7.425 | 9,939 | -1,657 | 0.00% | 73,798 |
| 2010-10-27 | 2010-10-25 | 7.679 | 11,596 | -44,175 | 0.00% | 89,041 |
| 2010-10-26 | 2010-10-22 | 7.660 | 55,771 | +553 | 0.00% | 427,233 |
| 2010-10-15 | 2010-10-13 | 7.280 | 55,218 | -553 | 0.00% | 401,997 |
| 2010-10-13 | 2010-10-11 | 6.990 | 55,771 | +553 | 0.00% | 389,863 |
| 2010-10-08 | 2010-10-06 | 7.045 | 55,218 | -553 | 0.00% | 388,997 |
| 2010-10-06 | 2010-10-04 | 7.316 | 55,771 | +33,131 | 0.00% | 408,043 |
| 2010-10-05 | 2010-09-30 | 7.027 | 22,640 | +553 | 0.00% | 159,083 |
| 2010-09-29 | 2010-09-27 | 6.918 | 22,087 | -2,209 | 0.00% | 152,798 |
| 2010-09-15 | 2010-09-13 | 6.647 | 24,296 | +2,271 | 0.00% | 161,493 |
| 2010-09-14 | 2010-09-10 | 6.647 | 22,025 | -2,203 | 0.00% | 146,398 |
| 2010-08-19 | 2010-08-17 | 6.701 | 24,228 | +2,203 | 0.00% | 162,361 |
| 2010-08-05 | 2010-08-03 | 6.574 | 22,025 | -551 | 0.00% | 144,798 |
| 2010-08-04 | 2010-08-02 | 6.683 | 22,576 | -1,652 | 0.00% | 150,880 |
| 2010-08-03 | 2010-07-30 | 6.483 | 24,228 | -5,506 | 0.00% | 157,081 |
| 2010-07-30 | 2010-07-28 | 6.356 | 29,734 | -11,013 | 0.00% | 188,999 |
| 2010-07-29 | 2010-07-27 | 6.138 | 40,747 | -1,101 | 0.00% | 250,121 |
| 2010-07-26 | 2010-07-22 | 6.356 | 41,848 | +6,608 | 0.00% | 266,000 |
| 2010-07-12 | 2010-07-08 | 6.302 | 35,240 | +1,101 | 0.00% | 222,077 |
| 2010-07-06 | 2010-07-02 | 5.993 | 34,139 | -5,507 | 0.00% | 204,599 |
| 2010-06-22 | 2010-06-18 | 6.084 | 39,646 | +1,102 | 0.00% | 241,203 |
| 2010-06-21 | 2010-06-17 | 6.029 | 38,544 | -5,507 | 0.00% | 232,398 |
| 2010-06-18 | 2010-06-15 | 6.011 | 44,051 | +5,507 | 0.00% | 264,802 |
| 2010-06-17 | 2010-06-14 | 5.811 | 38,544 | -5,507 | 0.00% | 223,998 |
| 2010-06-14 | 2010-06-10 | 5.466 | 44,051 | +5,507 | 0.00% | 240,802 |
| 2010-06-07 | 2010-06-03 | 5.339 | 38,544 | -5,507 | 0.00% | 205,798 |
| 2010-05-28 | 2010-05-26 | 5.140 | 44,051 | -1,101 | 0.00% | 226,402 |
| 2010-05-18 | 2010-05-14 | 6.175 | 45,152 | -2,202 | 0.00% | 278,801 |
| 2010-05-14 | 2010-05-12 | 6.029 | 47,354 | +1,101 | 0.00% | 285,518 |
| 2010-05-13 | 2010-05-11 | 6.374 | 46,253 | +1,101 | 0.00% | 294,839 |
| 2010-05-07 | 2010-05-05 | 6.665 | 45,152 | -1,652 | 0.00% | 300,941 |
| 2010-05-05 | 2010-05-03 | 6.942 | 46,804 | +150 | 0.00% | 324,891 |
| 2010-04-26 | 2010-04-22 | 7.251 | 46,654 | +10,977 | 0.00% | 338,300 |
| 2010-04-23 | 2010-04-21 | 7.288 | 35,677 | +6,038 | 0.00% | 260,003 |
| 2010-04-16 | 2010-04-14 | 7.452 | 29,639 | +549 | 0.00% | 220,860 |
| 2010-04-15 | 2010-04-13 | 7.488 | 29,090 | +5,489 | 0.00% | 217,829 |
| 2010-04-14 | 2010-04-12 | 7.342 | 23,601 | +10,977 | 0.00% | 173,287 |
| 2010-04-09 | 2010-04-07 | 7.452 | 12,624 | +549 | 0.00% | 94,070 |
| 2010-04-08 | 2010-04-01 | 7.525 | 12,075 | -6,587 | 0.00% | 90,859 |
| 2010-03-31 | 2010-03-29 | 7.288 | 18,662 | +1,647 | 0.00% | 136,003 |
| 2010-03-29 | 2010-03-25 | 7.197 | 17,015 | -549 | 0.00% | 122,450 |
| 2010-03-26 | 2010-03-24 | 7.324 | 17,564 | -549 | 0.00% | 128,641 |
| 2010-03-25 | 2010-03-23 | 7.361 | 18,113 | +549 | 0.00% | 133,322 |
| 2010-03-24 | 2010-03-22 | 7.433 | 17,564 | +549 | 0.00% | 130,561 |
| 2010-03-16 | 2010-03-12 | 7.415 | 17,015 | +549 | 0.00% | 126,170 |
| 2010-03-12 | 2010-03-10 | 7.306 | 16,466 | +6,037 | 0.00% | 120,299 |
| 2010-03-10 | 2010-03-08 | 7.634 | 10,429 | +549 | 0.00% | 79,614 |
| 2010-03-05 | 2010-03-03 | 7.834 | 9,880 | +549 | 0.00% | 77,403 |
| 2010-01-26 | 2010-01-22 | 7.470 | 9,331 | -384,209 | 0.00% | 69,701 |
| 2010-01-25 | 2010-01-21 | 7.306 | 393,540 | -43,910 | 0.02% | 2,875,169 |
| 2010-01-22 | 2010-01-20 | 7.597 | 437,450 | -2,195 | 0.02% | 3,323,491 |
| 2010-01-11 | 2010-01-07 | 7.670 | 439,645 | +1,097 | 0.02% | 3,372,207 |
| 2010-01-08 | 2010-01-06 | 7.743 | 438,548 | +549 | 0.02% | 3,395,753 |
| 2010-01-05 | 2009-12-31 | 7.288 | 437,999 | +1,098 | 0.02% | 3,192,002 |
| 2010-01-04 | 2009-12-29 | 7.488 | 436,901 | -3,293 | 0.02% | 3,271,560 |
| 2009-12-21 | 2009-12-17 | 6.887 | 440,194 | -2,196 | 0.02% | 3,031,559 |
| 2009-12-04 | 2009-12-02 | 7.033 | 442,390 | +54,887 | 0.02% | 3,111,162 |
| 2009-12-03 | 2009-12-01 | 7.014 | 387,503 | +2,196 | 0.02% | 2,718,103 |
| 2009-11-02 | 2009-10-29 | 6.450 | 385,307 | +1,098 | 0.02% | 2,485,079 |
| 2009-10-12 | 2009-10-08 | 5.812 | 384,209 | -10,978 | 0.02% | 2,232,998 |
| 2009-09-29 | 2009-09-25 | 5.903 | 395,187 | +37,323 | 0.02% | 2,332,801 |
| 2009-09-25 | 2009-09-23 | 5.848 | 357,864 | +17,514 | 0.02% | 2,092,822 |
| 2009-09-23 | 2009-09-21 | 5.647 | 340,350 | +27,359 | 0.02% | 1,921,978 |
| 2009-09-17 | 2009-09-15 | 5.939 | 312,991 | +181,666 | 0.02% | 1,859,000 |
| 2009-08-18 | 2009-08-14 | 5.647 | 131,325 | +1,095 | 0.01% | 741,601 |
| 2009-08-12 | 2009-08-10 | 5.409 | 130,230 | +109,437 | 0.01% | 704,477 |
| 2009-08-10 | 2009-08-06 | 5.172 | 20,793 | -1,094 | 0.00% | 107,539 |
| 2009-08-06 | 2009-08-04 | 5.409 | 21,887 | +1,094 | 0.00% | 118,397 |
| 2009-08-03 | 2009-07-30 | 5.135 | 20,793 | -1,642 | 0.00% | 106,779 |
| 2009-06-24 | 2009-06-22 | 4.057 | 22,435 | +2,736 | 0.00% | 91,021 |
| 2009-06-18 | 2009-06-16 | 4.167 | 19,699 | -3,283 | 0.00% | 82,081 |
| 2009-05-18 | 2009-05-14 | 4.112 | 22,982 | -5,472 | 0.00% | 94,501 |
| 2009-05-11 | 2009-05-07 | 3.783 | 28,454 | +5,472 | 0.00% | 107,641 |
| 2009-05-05 | 2009-04-30 | 3.289 | 22,982 | +124 | 0.00% | 75,587 |
| 2009-04-09 | 2009-04-07 | 3.546 | 22,858 | -18,505 | 0.00% | 81,059 |
| 2009-04-06 | 2009-04-02 | 3.234 | 41,363 | -457,165 | 0.00% | 133,761 |
| 2009-04-03 | 2009-04-01 | 2.995 | 498,528 | -205,181 | 0.03% | 1,493,079 |
| 2009-03-30 | 2009-03-26 | 3.050 | 703,709 | +128,986 | 0.04% | 2,146,380 |
| 2009-03-27 | 2009-03-25 | 2.977 | 574,723 | +310,220 | 0.03% | 1,710,721 |
| 2009-03-26 | 2009-03-24 | 2.958 | 264,503 | +206,813 | 0.02% | 782,460 |
| 2009-03-25 | 2009-03-23 | 2.885 | 57,690 | -74,017 | 0.00% | 166,420 |
| 2009-03-17 | 2009-03-13 | 2.627 | 131,707 | +37,008 | 0.01% | 346,059 |
| 2009-03-12 | 2009-03-10 | 2.701 | 94,699 | +37,009 | 0.01% | 255,781 |
| 2009-02-27 | 2009-02-25 | 2.811 | 57,690 | -365,188 | 0.00% | 162,180 |
| 2009-02-26 | 2009-02-24 | 2.756 | 422,878 | -74,018 | 0.02% | 1,165,499 |
| 2009-02-23 | 2009-02-19 | 2.811 | 496,896 | +35,920 | 0.03% | 1,396,891 |
| 2009-02-18 | 2009-02-16 | 2.793 | 460,976 | +3,266 | 0.03% | 1,287,441 |
| 2009-02-16 | 2009-02-12 | 2.830 | 457,710 | -278,654 | 0.03% | 1,295,140 |
| 2009-02-12 | 2009-02-10 | 2.848 | 736,364 | -54,424 | 0.04% | 2,097,151 |
| 2009-02-11 | 2009-02-09 | 2.958 | 790,788 | +181,234 | 0.05% | 2,339,330 |
| 2009-02-10 | 2009-02-06 | 2.885 | 609,554 | +500,705 | 0.04% | 1,758,399 |
| 2008-12-29 | 2008-12-22 | 2.719 | 108,849 | -1,089 | 0.01% | 296,000 |
| 2008-12-11 | 2008-12-09 | 2.830 | 109,938 | -1,088 | 0.01% | 311,081 |
| 2008-12-10 | 2008-12-08 | 2.572 | 111,026 | +1,088 | 0.01% | 285,600 |
| 2008-12-01 | 2008-11-27 | 1.782 | 109,938 | +1,089 | 0.01% | 195,941 |
| 2008-10-10 | 2008-10-08 | 1.922 | 108,849 | +616 | 0.01% | 209,184 |
| 2008-09-04 | 2008-09-02 | 2.920 | 108,233 | +7,576 | 0.01% | 316,000 |
| 2008-08-14 | 2008-08-12 | 3.141 | 100,657 | +16,235 | 0.01% | 316,201 |
| 2008-08-13 | 2008-08-11 | 3.419 | 84,422 | +32,470 | 0.00% | 288,601 |
| 2008-08-05 | 2008-08-01 | 3.991 | 51,952 | +16,235 | 0.00% | 207,361 |
| 2008-08-04 | 2008-07-31 | 4.028 | 35,717 | +16,235 | 0.00% | 143,881 |
| 2008-04-18 | 2008-04-16 | 5.248 | 19,482 | +70 | 0.00% | 102,250 |
| 2008-03-10 | 2008-03-06 | 7.455 | 19,412 | -5,392 | 0.00% | 144,723 |
| 2007-11-26 | 2007-11-22 | 5.990 | 24,804 | -5,392 | 0.00% | 148,582 |
| 2007-11-22 | 2007-11-20 | 6.973 | 30,196 | -4,313 | 0.00% | 210,561 |
| 2007-11-21 | 2007-11-19 | 7.047 | 34,509 | -3,775 | 0.00% | 243,197 |
| 2007-11-16 | 2007-11-14 | 7.437 | 38,284 | +8,088 | 0.00% | 284,710 |
| 2007-11-13 | 2007-11-09 | 7.696 | 30,196 | +3,235 | 0.00% | 232,402 |
| 2007-11-07 | 2007-11-05 | 7.418 | 26,961 | +5,393 | 0.00% | 200,003 |
| 2007-11-06 | 2007-11-02 | 7.622 | 21,568 | -10,785 | 0.00% | 164,397 |
| 2007-11-05 | 2007-11-01 | 7.288 | 32,353 | -31,274 | 0.00% | 235,803 |
| 2007-11-02 | 2007-10-31 | 7.492 | 63,627 | +31,274 | 0.00% | 476,721 |
| 2007-11-01 | 2007-10-30 | 6.788 | 32,353 | +21,569 | 0.00% | 219,602 |
| 2007-10-31 | 2007-10-29 | 6.658 | 10,784 | +5,392 | 0.00% | 71,799 |
| 2007-10-29 | 2007-10-25 | 5.842 | 5,392 | -10,784 | 0.00% | 31,499 |
| 2007-10-26 | 2007-10-24 | 5.879 | 16,176 | +10,784 | 0.00% | 95,098 |
| 2007-10-16 | 2007-10-12 | 5.834 | 5,392 | -53,921 | 0.00% | 31,459 |
| 2007-10-15 | 2007-10-11 | 5.909 | 59,313 | +113 | 0.00% | 350,469 |
| 2007-10-11 | 2007-10-09 | 5.834 | 59,200 | -1,076 | 0.00% | 345,401 |
| 2007-10-02 | 2007-09-27 | 5.853 | 60,276 | -5,382 | 0.00% | 352,799 |
| 2007-09-25 | 2007-09-21 | 6.095 | 65,658 | -5,382 | 0.00% | 400,160 |
| 2007-09-21 | 2007-09-19 | 5.834 | 71,040 | -5,382 | 0.00% | 414,481 |
| 2007-09-17 | 2007-09-13 | 5.686 | 76,422 | +5,382 | 0.00% | 434,522 |
| 2007-09-13 | 2007-09-11 | 5.370 | 71,040 | -1,076 | 0.00% | 381,481 |
| 2007-09-07 | 2007-09-05 | 5.370 | 72,116 | -5,382 | 0.00% | 387,259 |
| 2007-09-04 | 2007-08-31 | 5.593 | 77,498 | -2,691 | 0.00% | 433,440 |
| 2007-08-31 | 2007-08-29 | 5.481 | 80,189 | -26,909 | 0.00% | 439,551 |
| 2007-08-30 | 2007-08-28 | 5.667 | 107,098 | +2,153 | 0.01% | 606,951 |
| 2007-08-29 | 2007-08-27 | 5.909 | 104,945 | -58,124 | 0.01% | 620,099 |
| 2007-08-28 | 2007-08-24 | 5.203 | 163,069 | -82,879 | 0.01% | 848,402 |
| 2007-08-27 | 2007-08-23 | 4.831 | 245,948 | +2,152 | 0.01% | 1,188,198 |
| 2007-08-23 | 2007-08-21 | 4.720 | 243,796 | -3,229 | 0.01% | 1,150,621 |
| 2007-08-22 | 2007-08-20 | 4.645 | 247,025 | +538 | 0.01% | 1,147,501 |
| 2007-08-20 | 2007-08-16 | 4.534 | 246,487 | -24,756 | 0.01% | 1,117,522 |
| 2007-08-10 | 2007-08-08 | 4.980 | 271,243 | +53,818 | 0.02% | 1,350,720 |
| 2007-08-07 | 2007-08-03 | 5.389 | 217,425 | +55,971 | 0.01% | 1,171,601 |
| 2007-08-06 | 2007-08-02 | 5.500 | 161,454 | -10,764 | 0.01% | 887,999 |
| 2007-08-03 | 2007-08-01 | 5.742 | 172,218 | -107,636 | 0.01% | 988,802 |
| 2007-07-31 | 2007-07-27 | 5.760 | 279,854 | +2,153 | 0.02% | 1,612,001 |
| 2007-07-27 | 2007-07-25 | 6.076 | 277,701 | +5,382 | 0.02% | 1,687,319 |
| 2007-07-26 | 2007-07-24 | 6.262 | 272,319 | +53,818 | 0.02% | 1,705,218 |
| 2007-07-25 | 2007-07-23 | 6.188 | 218,501 | +26,909 | 0.01% | 1,351,978 |
| 2007-07-24 | 2007-07-20 | 5.890 | 191,592 | +53,818 | 0.01% | 1,128,519 |
| 2007-07-20 | 2007-07-18 | 5.704 | 137,774 | +2,153 | 0.01% | 785,919 |
| 2007-07-19 | 2007-07-17 | 5.890 | 135,621 | +10,763 | 0.01% | 798,837 |
| 2007-07-18 | 2007-07-16 | 5.946 | 124,858 | +4,306 | 0.01% | 742,401 |
| 2007-07-17 | 2007-07-13 | 5.946 | 120,552 | +7,534 | 0.01% | 716,798 |
| 2007-07-11 | 2007-07-09 | 6.485 | 113,018 | -53,818 | 0.01% | 732,901 |
| 2007-07-10 | 2007-07-06 | 6.355 | 166,836 | -107,636 | 0.01% | 1,060,200 |
| 2007-07-09 | 2007-07-05 | 6.132 | 274,472 | +107,636 | 0.02% | 1,683,000 |
| 2007-07-06 | 2007-07-04 | 5.704 | 166,836 | +161,454 | 0.01% | 951,700 |
| 2007-06-28 | 2007-06-26 | 5.965 | 5,382 | -26,909 | 0.00% | 32,101 |
| 2007-06-27 | 2007-06-25 | 5.965 | 32,291 | -139,389 | 0.00% | 192,601 |
| 2007-06-26 | 2007-06-22 | 5.834 | 171,680 | 0.01% | 1,001,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy