History of CCASS shareholding
Participant: TIMES SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.895 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.968 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.688 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.041 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.041 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.467 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.357 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.369 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.406 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.381 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.815 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.929 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.929 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.954 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.942 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.942 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.891 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.789 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.056 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.157 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.157 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.144 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.942 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.891 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.929 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.296 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.233 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.246 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.144 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.208 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.296 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.258 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.347 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.638 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.626 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.828 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.765 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.854 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.981 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.803 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.752 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.702 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.816 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.702 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.676 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.664 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.664 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.765 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.803 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.866 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.866 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.968 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.981 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.031 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.981 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.866 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.841 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.841 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.854 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.816 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.841 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.240 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.122 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.162 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.018 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.018 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.939 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.135 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.057 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.005 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.769 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.756 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.135 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.109 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.083 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.214 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.057 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.266 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.358 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.266 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.201 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.279 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.135 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.083 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.044 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.332 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.319 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.332 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.436 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.201 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.848 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.038 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.156 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.483 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.195 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.025 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.999 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.195 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.365 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.391 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.483 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.326 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.391 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.339 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.535 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.705 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.810 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.705 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.784 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.731 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.810 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.954 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.032 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.771 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.731 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.784 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.810 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.535 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.483 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.548 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.457 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.640 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.915 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.666 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.718 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.601 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.692 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.875 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.993 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.072 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.993 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.111 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.229 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.176 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.673 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.189 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.098 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.215 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.359 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.627 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.561 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.745 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.810 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.378 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.156 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.300 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.247 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.378 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.365 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.973 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.920 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.156 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.855 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.776 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.829 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.868 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.999 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.025 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.960 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.947 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.986 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.947 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.881 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.842 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.881 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.672 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.711 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.685 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.659 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.868 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.907 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.894 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.038 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.999 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.051 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.326 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.404 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.627 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.601 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.640 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.836 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.941 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.627 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.627 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.705 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.954 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.229 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.202 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.601 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.561 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.692 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.718 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.085 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.045 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.967 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.516 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.666 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.679 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.849 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.032 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.085 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.320 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.601 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.692 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.797 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.771 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.085 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.090 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.453 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.222 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.290 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.303 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.938 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.965 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.060 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.141 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.168 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.965 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.114 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.222 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.276 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.385 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.520 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.138 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.152 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.043 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.043 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.030 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.084 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.921 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.705 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.637 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.569 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.528 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.691 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.732 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.677 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.664 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.610 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.650 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.732 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.705 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.610 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.623 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.650 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.799 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.854 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.813 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.921 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.962 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.003 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.030 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.016 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.003 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.989 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.976 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.057 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.989 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.043 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.138 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.206 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.152 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.152 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.138 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.165 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.125 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.219 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.260 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.219 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.328 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.274 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.233 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.233 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.152 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.233 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.606 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.621 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.621 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.592 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.621 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.466 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.592 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.663 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.761 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.789 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.817 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.873 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.831 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.873 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.859 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.915 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.971 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.929 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.915 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.013 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.985 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.083 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.196 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.125 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.154 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.238 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.378 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.462 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.434 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.420 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.616 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.476 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.378 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.378 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.378 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.350 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.083 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.083 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.168 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.224 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.518 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.266 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.168 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.308 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.336 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.504 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.546 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.803 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.705 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.508 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.256 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.242 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.284 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.438 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.354 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.340 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.228 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.424 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.410 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.606 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.578 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.480 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.621 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.677 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.606 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.522 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.466 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.368 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.410 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.438 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.494 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.480 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.424 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.130 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.326 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.550 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.606 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.719 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.691 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.803 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.915 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.705 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.536 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.578 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.663 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.649 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.508 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.621 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.705 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.536 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.480 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.438 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.326 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.144 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.116 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.031 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.017 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.905 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.003 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.059 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.003 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.228 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.144 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.158 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.214 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.242 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.214 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.172 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.256 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.172 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.130 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.130 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.172 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.031 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.130 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.088 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.144 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.256 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.116 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.919 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.947 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.961 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.947 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.947 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.961 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.102 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.863 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.751 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.765 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.723 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.611 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.597 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.498 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.470 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.555 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.498 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.695 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.905 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.891 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.989 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.242 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.326 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.326 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.340 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.438 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.592 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.494 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.522 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.396 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.382 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.256 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.172 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.186 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.158 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.200 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.214 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.382 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.340 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.494 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.592 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.382 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.382 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.326 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.312 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.242 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.186 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.200 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.298 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.270 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.599 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.729 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.743 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.729 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.772 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.845 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.917 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.018 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.149 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.120 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.091 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.018 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.120 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.235 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.380 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.206 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.221 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.772 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.758 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.772 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.917 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.975 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.033 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.062 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.091 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.932 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.801 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.541 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.440 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.338 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.454 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.584 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.642 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.772 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.946 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.526 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.382 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.425 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.440 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.671 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.570 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.700 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.584 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.570 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.657 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.295 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.136 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 5.919 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.933 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.092 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.962 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.976 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.976 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 5.991 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.005 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.005 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.034 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.846 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.976 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.136 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.295 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.324 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.309 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.222 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.136 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.078 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.020 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.948 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.759 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.890 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.991 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.049 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.005 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.315 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.629 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.644 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.644 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.554 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.524 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.718 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.838 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.912 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.047 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.808 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.554 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.479 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.375 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.465 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.733 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.688 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.674 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.539 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.599 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.554 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.435 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.659 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.614 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.465 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.509 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.674 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.733 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.644 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.614 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.479 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.465 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.375 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.465 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.644 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.345 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.405 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.479 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.465 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 5.987 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.778 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.867 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 5.628 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.972 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.091 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.241 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.614 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.838 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.181 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.226 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.286 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.748 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.883 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.734 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.748 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.778 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.748 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.047 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.047 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.062 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.047 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 8.256 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 8.361 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 8.346 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 8.331 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 8.629 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 8.570 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 8.599 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 8.585 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.659 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.734 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.764 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.719 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.465 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.405 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.331 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.301 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.241 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.495 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.779 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.883 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.853 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.152 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 9.182 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.943 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.943 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.943 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.913 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.913 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.988 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.928 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.107 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.092 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.361 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.361 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.331 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.346 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.331 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 9.286 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 9.346 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 9.391 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 9.391 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 9.256 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 9.256 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 8.958 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 8.898 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 8.794 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 8.823 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 8.838 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 8.838 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 8.823 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 8.779 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 8.808 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 8.838 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 8.868 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 8.719 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 8.823 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 8.808 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 8.764 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 8.764 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 8.913 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 8.988 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 8.883 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 8.838 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 8.928 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 8.973 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 9.107 | 0 | -26,792 | ||
| 2019-11-01 | 2019-10-30 | 8.794 | 26,792 | +26,792 | 0.00% | 235,597 |
| 2019-10-04 | 2019-10-02 | 9.003 | 0 | -13,396 | ||
| 2019-09-16 | 2019-09-12 | 9.316 | 13,396 | +3,349 | 0.00% | 124,798 |
| 2019-09-13 | 2019-09-11 | 9.137 | 10,047 | +10,047 | 0.00% | 91,799 |
| 2019-08-15 | 2019-08-13 | 10.168 | 0 | -6,833 | ||
| 2019-07-10 | 2019-07-08 | 11.510 | 6,833 | -1,311 | 0.00% | 78,646 |
| 2019-07-08 | 2019-07-04 | 11.434 | 8,144 | +1,311 | 0.00% | 93,115 |
| 2019-05-27 | 2019-05-23 | 11.160 | 6,833 | +113 | 0.00% | 76,256 |
| 2019-04-08 | 2019-04-03 | 12.276 | 6,720 | -5,161 | 0.00% | 82,494 |
| 2019-03-18 | 2019-03-14 | 12.322 | 11,881 | +3,225 | 0.00% | 146,402 |
| 2019-02-15 | 2019-02-13 | 12.849 | 8,656 | -9,294 | 0.00% | 111,224 |
| 2019-01-21 | 2019-01-17 | 11.919 | 17,950 | -1,291 | 0.00% | 213,953 |
| 2019-01-17 | 2019-01-15 | 11.919 | 19,241 | +1,291 | 0.00% | 229,341 |
| 2018-12-20 | 2018-12-18 | 10.338 | 17,950 | -32,259 | 0.00% | 185,574 |
| 2018-12-19 | 2018-12-17 | 10.493 | 50,209 | +32,259 | 0.00% | 526,863 |
| 2018-11-23 | 2018-11-21 | 10.664 | 17,950 | -129,034 | 0.00% | 191,417 |
| 2018-11-20 | 2018-11-16 | 11.067 | 146,984 | +129,034 | 0.00% | 1,626,657 |
| 2018-11-12 | 2018-11-08 | 10.788 | 17,950 | -8,388 | 0.00% | 193,643 |
| 2018-09-21 | 2018-09-19 | 10.183 | 26,338 | +6,660 | 0.00% | 268,211 |
| 2018-09-07 | 2018-09-05 | 10.172 | 19,678 | +369 | 0.00% | 200,171 |
| 2018-08-21 | 2018-08-17 | 10.276 | 19,309 | -133,739 | 0.00% | 198,412 |
| 2018-08-20 | 2018-08-16 | 10.243 | 153,048 | +134,111 | 0.01% | 1,567,736 |
| 2018-05-21 | 2018-05-17 | 17.299 | 18,937 | +213 | 0.00% | 327,597 |
| 2018-02-08 | 2018-02-06 | 18.765 | 18,724 | -1,842 | 0.00% | 351,363 |
| 2018-01-24 | 2018-01-22 | 20.557 | 20,566 | +1,842 | 0.00% | 422,779 |
| 2018-01-23 | 2018-01-19 | 20.492 | 18,724 | +1,842 | 0.00% | 383,693 |
| 2017-09-08 | 2017-09-06 | 16.877 | 16,882 | +197 | 0.00% | 284,917 |
| 2017-06-08 | 2017-06-06 | 16.317 | 16,685 | -6,068 | 0.00% | 272,242 |
| 2017-05-29 | 2017-05-25 | 16.550 | 22,753 | -2,097 | 0.00% | 376,561 |
| 2017-05-25 | 2017-05-23 | 16.483 | 24,850 | -2,994 | 0.00% | 409,606 |
| 2017-05-24 | 2017-05-22 | 16.617 | 27,844 | +2,994 | 0.00% | 462,677 |
| 2017-05-22 | 2017-05-18 | 16.533 | 24,850 | -2,994 | 0.00% | 410,851 |
| 2017-05-12 | 2017-05-10 | 16.700 | 27,844 | +8,982 | 0.00% | 465,002 |
| 2017-05-02 | 2017-04-27 | 17.134 | 18,862 | -2,994 | 0.00% | 323,190 |
| 2017-04-28 | 2017-04-26 | 17.168 | 21,856 | +2,994 | 0.00% | 375,221 |
| 2017-04-05 | 2017-03-31 | 17.468 | 18,862 | -5,988 | 0.00% | 329,490 |
| 2017-04-03 | 2017-03-30 | 17.502 | 24,850 | -5,988 | 0.00% | 434,921 |
| 2017-03-15 | 2017-03-13 | 17.869 | 30,838 | +5,988 | 0.00% | 551,053 |
| 2017-03-06 | 2017-03-02 | 17.368 | 24,850 | -5,988 | 0.00% | 431,601 |
| 2017-03-03 | 2017-03-01 | 17.335 | 30,838 | +2,994 | 0.00% | 534,573 |
| 2017-03-01 | 2017-02-27 | 16.500 | 27,844 | +8,982 | 0.00% | 459,422 |
| 2017-02-28 | 2017-02-24 | 16.517 | 18,862 | -8,982 | 0.00% | 311,535 |
| 2017-02-23 | 2017-02-21 | 16.483 | 27,844 | -11,976 | 0.00% | 458,957 |
| 2017-02-16 | 2017-02-14 | 16.834 | 39,820 | -1,796 | 0.00% | 670,324 |
| 2017-02-13 | 2017-02-09 | 16.183 | 41,616 | +4,790 | 0.00% | 673,453 |
| 2017-02-10 | 2017-02-08 | 15.832 | 36,826 | -2,994 | 0.00% | 583,023 |
| 2017-02-08 | 2017-02-06 | 15.865 | 39,820 | -2,994 | 0.00% | 631,754 |
| 2017-02-07 | 2017-02-03 | 15.682 | 42,814 | +2,994 | 0.00% | 671,389 |
| 2017-02-01 | 2017-01-25 | 15.865 | 39,820 | -2,994 | 0.00% | 631,754 |
| 2017-01-17 | 2017-01-13 | 15.181 | 42,814 | +2,994 | 0.00% | 649,939 |
| 2017-01-13 | 2017-01-11 | 15.231 | 39,820 | -2,994 | 0.00% | 606,484 |
| 2017-01-12 | 2017-01-10 | 14.947 | 42,814 | -5,988 | 0.00% | 639,929 |
| 2017-01-10 | 2017-01-06 | 14.513 | 48,802 | +1,198 | 0.00% | 708,240 |
| 2017-01-09 | 2017-01-05 | 14.462 | 47,604 | +7,784 | 0.00% | 688,469 |
| 2016-12-22 | 2016-12-20 | 13.845 | 39,820 | -2,994 | 0.00% | 551,288 |
| 2016-12-16 | 2016-12-14 | 14.346 | 42,814 | -2,994 | 0.00% | 614,189 |
| 2016-12-15 | 2016-12-13 | 14.362 | 45,808 | +1,198 | 0.00% | 657,905 |
| 2016-12-14 | 2016-12-12 | 14.596 | 44,610 | -1,198 | 0.00% | 651,129 |
| 2016-12-13 | 2016-12-09 | 14.279 | 45,808 | +1,198 | 0.00% | 654,080 |
| 2016-11-28 | 2016-11-24 | 15.515 | 44,610 | +1,796 | 0.00% | 692,104 |
| 2016-11-03 | 2016-11-01 | 15.665 | 42,814 | -2,994 | 0.00% | 670,674 |
| 2016-11-01 | 2016-10-28 | 15.682 | 45,808 | +2,994 | 0.00% | 718,340 |
| 2016-10-31 | 2016-10-27 | 15.765 | 42,814 | -2,994 | 0.00% | 674,964 |
| 2016-10-27 | 2016-10-25 | 15.832 | 45,808 | +2,994 | 0.00% | 725,225 |
| 2016-10-24 | 2016-10-19 | 15.565 | 42,814 | -2,994 | 0.00% | 666,384 |
| 2016-10-18 | 2016-10-14 | 15.481 | 45,808 | +11,976 | 0.00% | 709,160 |
| 2016-10-14 | 2016-10-12 | 15.782 | 33,832 | +2,994 | 0.00% | 533,928 |
| 2016-10-11 | 2016-10-06 | 15.949 | 30,838 | -2,994 | 0.00% | 491,827 |
| 2016-10-06 | 2016-10-04 | 15.581 | 33,832 | +2,994 | 0.00% | 527,148 |
| 2016-09-20 | 2016-09-15 | 16.583 | 30,838 | +1,198 | 0.00% | 511,397 |
| 2016-09-14 | 2016-09-12 | 17.034 | 29,640 | +1,796 | 0.00% | 504,896 |
| 2016-09-09 | 2016-09-07 | 17.791 | 27,844 | +192 | 0.00% | 495,381 |
| 2016-09-07 | 2016-09-05 | 17.522 | 27,652 | +2,973 | 0.00% | 484,525 |
| 2016-08-30 | 2016-08-26 | 16.631 | 24,679 | +5,947 | 0.00% | 410,436 |
| 2016-08-18 | 2016-08-16 | 16.211 | 18,732 | -5,947 | 0.00% | 303,657 |
| 2016-08-17 | 2016-08-15 | 15.218 | 24,679 | +5,947 | 0.00% | 375,576 |
| 2016-05-24 | 2016-05-20 | 13.571 | 18,732 | +279 | 0.00% | 254,217 |
| 2015-09-07 | 2015-09-02 | 17.133 | 18,453 | +123 | 0.00% | 316,163 |
| 2015-08-11 | 2015-08-07 | 20.725 | 18,330 | +5,819 | 0.00% | 379,890 |
| 2015-08-10 | 2015-08-06 | 20.553 | 12,511 | +5,819 | 0.00% | 257,141 |
| 2015-07-10 | 2015-07-08 | 20.347 | 6,692 | -23,276 | 0.00% | 136,162 |
| 2015-06-04 | 2015-06-02 | 24.162 | 29,968 | +11,638 | 0.00% | 724,089 |
| 2015-06-01 | 2015-05-28 | 25.434 | 18,330 | +75 | 0.00% | 466,214 |
| 2015-04-23 | 2015-04-21 | 25.262 | 18,255 | +1,159 | 0.00% | 461,156 |
| 2015-03-30 | 2015-03-26 | 21.362 | 17,096 | -5,795 | 0.00% | 365,208 |
| 2015-03-27 | 2015-03-25 | 21.673 | 22,891 | +5,795 | 0.00% | 496,112 |
| 2014-10-06 | 2014-09-30 | 17.739 | 17,096 | -23,181 | 0.00% | 303,258 |
| 2014-09-05 | 2014-09-03 | 18.653 | 40,277 | +186 | 0.00% | 751,287 |
| 2014-06-25 | 2014-06-23 | 18.653 | 40,091 | -2,308 | 0.00% | 747,817 |
| 2014-05-02 | 2014-04-29 | 17.338 | 42,399 | +219 | 0.00% | 735,114 |
| 2014-04-09 | 2014-04-07 | 17.704 | 42,180 | +1,147 | 0.00% | 746,752 |
| 2014-03-31 | 2014-03-27 | 17.704 | 41,033 | -1,721 | 0.00% | 726,446 |
| 2014-03-18 | 2014-03-14 | 19.551 | 42,754 | +1,147 | 0.00% | 835,884 |
| 2014-02-21 | 2014-02-19 | 18.505 | 41,607 | -63,127 | 0.00% | 769,958 |
| 2014-02-20 | 2014-02-18 | 18.401 | 104,734 | +22,956 | 0.00% | 1,927,205 |
| 2014-02-19 | 2014-02-17 | 18.575 | 81,778 | +34,433 | 0.00% | 1,519,043 |
| 2014-02-18 | 2014-02-14 | 18.959 | 47,345 | -86,083 | 0.00% | 897,593 |
| 2014-02-17 | 2014-02-13 | 18.680 | 133,428 | +86,083 | 0.01% | 2,492,402 |
| 2014-01-20 | 2014-01-16 | 18.540 | 47,345 | +1,147 | 0.00% | 877,793 |
| 2014-01-17 | 2014-01-15 | 18.122 | 46,198 | +5,739 | 0.00% | 837,207 |
| 2014-01-07 | 2014-01-03 | 18.993 | 40,459 | +1,722 | 0.00% | 768,454 |
| 2014-01-06 | 2014-01-02 | 19.865 | 38,737 | -28,694 | 0.00% | 769,497 |
| 2014-01-03 | 2013-12-31 | 18.087 | 67,431 | -22,956 | 0.00% | 1,219,644 |
| 2013-12-13 | 2013-12-11 | 16.380 | 90,387 | -2,295 | 0.00% | 1,480,506 |
| 2013-08-30 | 2013-08-28 | 12.170 | 92,682 | +452 | 0.00% | 1,127,921 |
| 2013-08-19 | 2013-08-15 | 12.555 | 92,230 | +2,284 | 0.00% | 1,157,950 |
| 2013-05-03 | 2013-04-30 | 10.539 | 89,946 | +430 | 0.00% | 947,960 |
| 2013-01-30 | 2013-01-28 | 7.636 | 89,516 | -5,683 | 0.00% | 683,552 |
| 2013-01-29 | 2013-01-25 | 7.513 | 95,199 | +5,683 | 0.00% | 715,223 |
| 2012-12-18 | 2012-12-14 | 6.967 | 89,516 | +56,836 | 0.00% | 623,702 |
| 2012-12-07 | 2012-12-05 | 6.756 | 32,680 | -5,684 | 0.00% | 220,798 |
| 2012-12-06 | 2012-12-04 | 6.756 | 38,364 | -11,367 | 0.00% | 259,201 |
| 2012-12-05 | 2012-12-03 | 6.633 | 49,731 | +11,367 | 0.00% | 329,875 |
| 2012-11-26 | 2012-11-22 | 6.862 | 38,364 | +5,684 | 0.00% | 263,251 |
| 2012-09-21 | 2012-09-19 | 6.775 | 32,680 | +260 | 0.00% | 221,410 |
| 2012-09-05 | 2012-09-03 | 6.740 | 32,420 | -3,383 | 0.00% | 218,498 |
| 2012-08-31 | 2012-08-29 | 6.669 | 35,803 | +3,383 | 0.00% | 238,758 |
| 2012-04-20 | 2012-04-18 | 5.879 | 32,420 | +243 | 0.00% | 190,604 |
| 2011-11-01 | 2011-10-28 | 4.253 | 32,177 | -16,788 | 0.00% | 136,851 |
| 2011-09-23 | 2011-09-21 | 3.951 | 48,965 | +460 | 0.00% | 193,442 |
| 2011-04-12 | 2011-04-08 | 7.063 | 48,505 | +189 | 0.00% | 342,584 |
| 2011-01-17 | 2011-01-13 | 7.190 | 48,316 | -55,218 | 0.00% | 347,374 |
| 2010-10-29 | 2010-10-27 | 7.425 | 103,534 | -5,522 | 0.01% | 768,747 |
| 2010-10-25 | 2010-10-21 | 7.570 | 109,056 | -5,522 | 0.01% | 825,548 |
| 2010-10-19 | 2010-10-15 | 7.842 | 114,578 | +11,044 | 0.01% | 898,474 |
| 2010-09-15 | 2010-09-13 | 6.647 | 103,534 | +290 | 0.01% | 688,180 |
| 2010-08-03 | 2010-07-30 | 6.483 | 103,244 | -279,721 | 0.01% | 669,378 |
| 2010-07-27 | 2010-07-23 | 6.302 | 382,965 | -17,620 | 0.02% | 2,413,385 |
| 2010-07-23 | 2010-07-21 | 6.447 | 400,585 | +297,341 | 0.02% | 2,582,624 |
| 2010-07-22 | 2010-07-20 | 6.211 | 103,244 | -27,531 | 0.01% | 641,252 |
| 2010-05-05 | 2010-05-03 | 6.942 | 130,775 | +418 | 0.01% | 907,778 |
| 2010-03-24 | 2010-03-22 | 7.433 | 130,357 | -43,909 | 0.01% | 969,002 |
| 2010-03-22 | 2010-03-18 | 7.178 | 174,266 | +10,977 | 0.01% | 1,250,947 |
| 2010-03-19 | 2010-03-17 | 7.233 | 163,289 | +32,932 | 0.01% | 1,181,075 |
| 2010-03-15 | 2010-03-11 | 7.415 | 130,357 | -5,488 | 0.01% | 966,627 |
| 2010-03-11 | 2010-03-09 | 7.579 | 135,845 | -384,210 | 0.01% | 1,029,596 |
| 2010-03-10 | 2010-03-08 | 7.634 | 520,055 | -576,314 | 0.03% | 3,970,026 |
| 2010-03-09 | 2010-03-05 | 7.725 | 1,096,369 | -347,435 | 0.05% | 8,469,400 |
| 2010-03-08 | 2010-03-04 | 7.452 | 1,443,804 | +347,435 | 0.07% | 10,758,745 |
| 2010-03-05 | 2010-03-03 | 7.834 | 1,096,369 | -159,172 | 0.05% | 8,589,250 |
| 2010-03-04 | 2010-03-02 | 7.597 | 1,255,541 | +317,796 | 0.06% | 9,538,872 |
| 2010-03-03 | 2010-03-01 | 7.361 | 937,745 | +679,501 | 0.05% | 6,902,337 |
| 2010-03-02 | 2010-02-26 | 6.960 | 258,244 | +10,978 | 0.01% | 1,797,313 |
| 2010-03-01 | 2010-02-25 | 7.033 | 247,266 | -5,489 | 0.01% | 1,738,929 |
| 2010-02-26 | 2010-02-24 | 7.069 | 252,755 | +138,864 | 0.01% | 1,786,741 |
| 2010-01-29 | 2010-01-27 | 6.996 | 113,891 | +5,489 | 0.01% | 796,802 |
| 2010-01-27 | 2010-01-25 | 7.452 | 108,402 | -5,489 | 0.01% | 807,775 |
| 2010-01-26 | 2010-01-22 | 7.470 | 113,891 | +5,489 | 0.01% | 850,753 |
| 2009-12-23 | 2009-12-21 | 7.306 | 108,402 | -1,647 | 0.01% | 791,975 |
| 2009-12-10 | 2009-12-08 | 6.978 | 110,049 | +54,888 | 0.01% | 767,918 |
| 2009-12-03 | 2009-12-01 | 7.014 | 55,161 | +5,488 | 0.00% | 386,922 |
| 2009-10-29 | 2009-10-27 | 6.559 | 49,673 | -1,042,854 | 0.00% | 325,801 |
| 2009-10-28 | 2009-10-23 | 6.614 | 1,092,527 | -898,501 | 0.05% | 7,225,516 |
| 2009-10-27 | 2009-10-22 | 6.705 | 1,991,028 | +1,502,259 | 0.10% | 13,349,200 |
| 2009-10-23 | 2009-10-21 | 6.340 | 488,769 | -1,042,854 | 0.02% | 3,098,938 |
| 2009-10-22 | 2009-10-20 | 6.304 | 1,531,623 | -246,992 | 0.08% | 9,655,128 |
| 2009-10-21 | 2009-10-19 | 6.103 | 1,778,615 | -192,105 | 0.09% | 10,855,674 |
| 2009-10-19 | 2009-10-15 | 6.158 | 1,970,720 | -43,361 | 0.10% | 12,135,891 |
| 2009-10-16 | 2009-10-14 | 6.286 | 2,014,081 | -285,412 | 0.10% | 12,659,778 |
| 2009-10-15 | 2009-10-13 | 6.286 | 2,299,493 | +2,249,820 | 0.12% | 14,453,773 |
| 2009-09-30 | 2009-09-28 | 5.794 | 49,673 | -340,300 | 0.00% | 287,791 |
| 2009-09-29 | 2009-09-25 | 5.903 | 389,973 | +236,015 | 0.02% | 2,302,023 |
| 2009-09-28 | 2009-09-24 | 5.958 | 153,958 | +104,285 | 0.01% | 917,242 |
| 2009-09-25 | 2009-09-23 | 5.848 | 49,673 | +153 | 0.00% | 290,492 |
| 2009-09-09 | 2009-09-07 | 5.519 | 49,520 | +16,415 | 0.00% | 273,308 |
| 2009-08-27 | 2009-08-25 | 5.665 | 33,105 | -54,719 | 0.00% | 187,551 |
| 2009-08-26 | 2009-08-24 | 5.391 | 87,824 | +54,719 | 0.01% | 473,478 |
| 2009-08-04 | 2009-07-31 | 5.409 | 33,105 | -32,831 | 0.00% | 179,081 |
| 2009-08-03 | 2009-07-30 | 5.135 | 65,936 | +32,831 | 0.00% | 338,605 |
| 2009-07-29 | 2009-07-27 | 5.135 | 33,105 | -10,944 | 0.00% | 170,006 |
| 2009-07-23 | 2009-07-21 | 4.642 | 44,049 | -16,415 | 0.00% | 204,472 |
| 2009-07-22 | 2009-07-20 | 4.642 | 60,464 | +27,359 | 0.00% | 280,669 |
| 2009-06-25 | 2009-06-23 | 3.856 | 33,105 | -16,415 | 0.00% | 127,656 |
| 2009-06-22 | 2009-06-18 | 4.075 | 49,520 | +16,415 | 0.00% | 201,813 |
| 2009-06-12 | 2009-06-10 | 4.496 | 33,105 | -10,944 | 0.00% | 148,831 |
| 2009-06-09 | 2009-06-05 | 4.551 | 44,049 | +27,360 | 0.00% | 200,447 |
| 2009-06-02 | 2009-05-29 | 4.496 | 16,689 | +5,472 | 0.00% | 75,029 |
| 2009-06-01 | 2009-05-27 | 4.532 | 11,217 | +5,472 | 0.00% | 50,838 |
| 2009-05-26 | 2009-05-22 | 4.313 | 5,745 | -10,944 | 0.00% | 24,778 |
| 2009-05-22 | 2009-05-20 | 4.295 | 16,689 | -10,944 | 0.00% | 71,674 |
| 2009-05-20 | 2009-05-18 | 4.203 | 27,633 | +10,944 | 0.00% | 116,150 |
| 2009-05-05 | 2009-04-30 | 3.289 | 16,689 | +90 | 0.00% | 54,889 |
| 2009-04-20 | 2009-04-16 | 3.454 | 16,599 | +10,884 | 0.00% | 57,338 |
| 2009-03-31 | 2009-03-27 | 3.032 | 5,715 | -27,212 | 0.00% | 17,326 |
| 2009-03-30 | 2009-03-26 | 3.050 | 32,927 | -54,424 | 0.00% | 100,431 |
| 2009-03-26 | 2009-03-24 | 2.958 | 87,351 | -51,704 | 0.01% | 258,404 |
| 2009-03-24 | 2009-03-20 | 2.664 | 139,055 | -21,769 | 0.01% | 370,476 |
| 2009-03-23 | 2009-03-19 | 2.793 | 160,824 | +10,884 | 0.01% | 449,159 |
| 2009-03-20 | 2009-03-18 | 2.756 | 149,940 | +27,213 | 0.01% | 413,251 |
| 2009-03-19 | 2009-03-17 | 2.719 | 122,727 | +84,358 | 0.01% | 333,739 |
| 2009-03-18 | 2009-03-16 | 2.683 | 38,369 | -10,885 | 0.00% | 102,929 |
| 2009-03-17 | 2009-03-13 | 2.627 | 49,254 | +38,097 | 0.00% | 129,415 |
| 2009-03-09 | 2009-03-05 | 2.627 | 11,157 | -10,885 | 0.00% | 29,315 |
| 2009-03-05 | 2009-03-03 | 2.554 | 22,042 | +10,885 | 0.00% | 56,295 |
| 2009-02-18 | 2009-02-16 | 2.793 | 11,157 | -5,442 | 0.00% | 31,160 |
| 2009-02-10 | 2009-02-06 | 2.885 | 16,599 | +5,442 | 0.00% | 47,884 |
| 2009-01-07 | 2009-01-05 | 2.756 | 11,157 | -10,885 | 0.00% | 30,750 |
| 2008-12-15 | 2008-12-11 | 2.683 | 22,042 | -10,885 | 0.00% | 59,130 |
| 2008-11-17 | 2008-11-13 | 1.562 | 32,927 | -10,885 | 0.00% | 51,425 |
| 2008-11-13 | 2008-11-11 | 1.525 | 43,812 | +10,885 | 0.00% | 66,815 |
| 2008-10-10 | 2008-10-08 | 1.922 | 32,927 | +187 | 0.00% | 63,279 |
| 2008-08-13 | 2008-08-11 | 3.419 | 32,740 | +10,823 | 0.00% | 111,923 |
| 2008-07-28 | 2008-07-24 | 4.306 | 21,917 | +16,235 | 0.00% | 94,364 |
| 2008-04-18 | 2008-04-16 | 5.248 | 5,682 | +20 | 0.00% | 29,821 |
| 2008-01-16 | 2008-01-14 | 7.641 | 5,662 | -5,392 | 0.00% | 43,262 |
| 2007-12-11 | 2007-12-07 | 7.140 | 11,054 | -269,605 | 0.00% | 78,926 |
| 2007-12-06 | 2007-12-04 | 7.307 | 280,659 | +269,605 | 0.02% | 2,050,769 |
| 2007-11-27 | 2007-11-23 | 6.287 | 11,054 | +1,618 | 0.00% | 69,496 |
| 2007-11-05 | 2007-11-01 | 7.288 | 9,436 | -10,784 | 0.00% | 68,774 |
| 2007-11-02 | 2007-10-31 | 7.492 | 20,220 | +10,784 | 0.00% | 151,497 |
| 2007-10-30 | 2007-10-26 | 6.584 | 9,436 | -5,392 | 0.00% | 62,124 |
| 2007-10-24 | 2007-10-22 | 5.749 | 14,828 | -16,177 | 0.00% | 85,248 |
| 2007-10-22 | 2007-10-17 | 6.027 | 31,005 | +5,392 | 0.00% | 186,877 |
| 2007-10-15 | 2007-10-11 | 5.909 | 25,613 | +5,431 | 0.00% | 151,342 |
| 2007-10-10 | 2007-10-08 | 5.593 | 20,182 | +5,382 | 0.00% | 112,876 |
| 2007-10-08 | 2007-10-04 | 5.333 | 14,800 | +5,382 | 0.00% | 78,925 |
| 2007-09-27 | 2007-09-24 | 6.206 | 9,418 | -5,382 | 0.00% | 58,449 |
| 2007-09-21 | 2007-09-19 | 5.834 | 14,800 | -5,382 | 0.00% | 86,350 |
| 2007-09-18 | 2007-09-14 | 5.890 | 20,182 | +5,382 | 0.00% | 118,876 |
| 2007-08-09 | 2007-08-07 | 4.571 | 14,800 | -5,382 | 0.00% | 67,650 |
| 2007-08-03 | 2007-08-01 | 5.742 | 20,182 | -16,145 | 0.00% | 115,876 |
| 2007-08-01 | 2007-07-30 | 5.704 | 36,327 | +5,382 | 0.00% | 207,224 |
| 2007-07-18 | 2007-07-16 | 5.946 | 30,945 | -5,382 | 0.00% | 183,998 |
| 2007-07-17 | 2007-07-13 | 5.946 | 36,327 | -10,764 | 0.00% | 215,999 |
| 2007-07-13 | 2007-07-11 | 6.243 | 47,091 | +5,382 | 0.00% | 294,001 |
| 2007-07-11 | 2007-07-09 | 6.485 | 41,709 | +5,382 | 0.00% | 270,475 |
| 2007-07-10 | 2007-07-06 | 6.355 | 36,327 | +16,145 | 0.00% | 230,849 |
| 2007-06-26 | 2007-06-22 | 5.834 | 20,182 | 0.00% | 117,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy