History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 14,348,919 +0 0.23% 65,718,049
2025-10-13 2025-10-09 4.680 14,348,919 +0 0.23% 67,152,941
2025-10-10 2025-10-08 4.420 14,348,919 +25,000 0.23% 63,422,222
2025-10-09 2025-10-06 4.420 14,323,919 +5,000 0.23% 63,311,722
2025-10-08 2025-10-03 4.440 14,318,919 +9,624 0.23% 63,576,000
2025-10-06 2025-10-02 4.470 14,309,295 +57,000 0.23% 63,962,549
2025-10-03 2025-09-30 4.440 14,252,295 +145,665 0.23% 63,280,190
2025-10-02 2025-09-29 4.400 14,106,630 -159,000 0.23% 62,069,172
2025-09-30 2025-09-26 4.450 14,265,630 -30,000 0.23% 63,482,054
2025-09-29 2025-09-25 4.410 14,295,630 +207,000 0.23% 63,043,728
2025-09-26 2025-09-24 4.460 14,088,630 -11,000 0.23% 62,835,290
2025-09-25 2025-09-23 4.500 14,099,630 +3,000 0.23% 63,448,335
2025-09-24 2025-09-22 4.470 14,096,630 +43,000 0.23% 63,011,936
2025-09-23 2025-09-19 4.905 14,053,630 +177,376 0.23% 68,931,528
2025-09-22 2025-09-18 4.988 13,876,254 +320,375 0.23% 69,207,817
2025-09-19 2025-09-17 5.029 13,555,879 +58,105 0.23% 68,169,863
2025-09-18 2025-09-16 5.111 13,497,774 -85,221 0.23% 68,992,698
2025-09-17 2025-09-15 5.060 13,582,995 +103,621 0.23% 68,727,002
2025-09-16 2025-09-12 5.080 13,479,374 +16,463 0.23% 68,481,081
2025-09-15 2025-09-11 5.070 13,462,911 -172,379 0.23% 68,258,422
2025-09-12 2025-09-10 4.884 13,635,290 -33,895 0.23% 66,598,017
2025-09-11 2025-09-09 4.833 13,669,185 -57,137 0.23% 66,057,822
2025-09-10 2025-09-08 4.791 13,726,322 -158,821 0.23% 65,766,986
2025-09-09 2025-09-05 4.698 13,885,143 -14,526 0.23% 65,237,533
2025-09-08 2025-09-04 4.461 13,899,669 +67,790 0.23% 62,004,610
2025-09-05 2025-09-03 4.595 13,831,879 -237,264 0.23% 63,558,987
2025-09-04 2025-09-02 4.440 14,069,143 +34,864 0.24% 62,470,053
2025-09-03 2025-09-01 4.482 14,034,279 -9,685 0.24% 62,894,926
2025-09-02 2025-08-29 4.533 14,043,964 -96,842 0.24% 63,663,426
2025-09-01 2025-08-28 4.543 14,140,806 -211,116 0.24% 64,248,445
2025-08-29 2025-08-27 4.585 14,351,922 -85,221 0.24% 65,800,442
2025-08-28 2025-08-26 4.667 14,437,143 -304,084 0.24% 67,383,796
2025-08-27 2025-08-25 4.647 14,741,227 -449,347 0.25% 68,498,636
2025-08-26 2025-08-22 4.420 15,190,574 +200,463 0.26% 67,135,732
2025-08-25 2025-08-21 4.347 14,990,111 +15,495 0.25% 65,166,249
2025-08-22 2025-08-20 4.337 14,974,616 -9,685 0.25% 64,944,259
2025-08-21 2025-08-19 4.327 14,984,301 +108,464 0.25% 64,831,533
2025-08-20 2025-08-18 4.327 14,875,837 +92,000 0.25% 64,362,249
2025-08-19 2025-08-15 4.316 14,783,837 -181,095 0.25% 63,811,540
2025-08-18 2025-08-14 4.296 14,964,932 -373,811 0.25% 64,284,143
2025-08-15 2025-08-13 4.482 15,338,743 +78,442 0.26% 68,740,910
2025-08-14 2025-08-12 4.564 15,260,301 -4,842 0.26% 69,650,004
2025-08-13 2025-08-11 4.420 15,265,143 +65,853 0.26% 67,465,295
2025-08-12 2025-08-08 4.409 15,199,290 -17,432 0.26% 67,017,304
2025-08-11 2025-08-07 4.409 15,216,722 +43,870 0.26% 67,094,166
2025-08-08 2025-08-06 4.482 15,172,852 -39,705 0.26% 67,997,466
2025-08-07 2025-08-05 4.461 15,212,557 -26,148 0.26% 67,861,233
2025-08-06 2025-08-04 4.368 15,238,705 -1,366,442 0.26% 66,561,670
2025-08-05 2025-08-01 4.296 16,605,147 -423,200 0.28% 71,329,936
2025-08-04 2025-07-31 4.347 17,028,347 -231,452 0.29% 74,027,037
2025-08-01 2025-07-30 4.368 17,259,799 -3,874 0.29% 75,389,676
2025-07-31 2025-07-29 4.389 17,263,673 -12,590 0.29% 75,763,130
2025-07-30 2025-07-28 4.347 17,276,263 -490,989 0.29% 75,104,798
2025-07-29 2025-07-25 4.389 17,767,252 -67,790 0.30% 77,973,130
2025-07-28 2025-07-24 4.389 17,835,042 -16,463 0.30% 78,270,633
2025-07-25 2025-07-23 4.337 17,851,505 -3,873 0.30% 77,421,201
2025-07-24 2025-07-22 4.378 17,855,378 +199,494 0.30% 78,175,503
2025-07-23 2025-07-21 4.316 17,655,884 -9,684 0.30% 76,208,169
2025-07-22 2025-07-18 4.265 17,665,568 -127,831 0.30% 75,337,887
2025-07-21 2025-07-17 4.234 17,793,399 +30,021 0.30% 75,331,836
2025-07-18 2025-07-16 4.254 17,763,378 -30,021 0.30% 75,571,589
2025-07-17 2025-07-15 4.254 17,793,399 -8,716 0.30% 75,699,308
2025-07-16 2025-07-14 4.296 17,802,115 +176,252 0.30% 76,471,694
2025-07-15 2025-07-11 4.285 17,625,863 -1,936 0.30% 75,532,571
2025-07-14 2025-07-10 4.275 17,627,799 -18,400 0.30% 75,358,841
2025-07-11 2025-07-09 4.213 17,646,199 +529,726 0.30% 74,344,204
2025-07-10 2025-07-08 4.141 17,116,473 +244,042 0.29% 70,875,222
2025-07-08 2025-07-04 4.130 16,872,431 -61,979 0.28% 69,690,476
2025-07-07 2025-07-03 4.099 16,934,410 -62,947 0.28% 69,421,878
2025-07-04 2025-07-02 4.079 16,997,357 +118,147 0.29% 69,328,894
2025-07-03 2025-06-30 3.945 16,879,210 +66,821 0.28% 66,581,145
2025-07-02 2025-06-27 3.976 16,812,389 -61,979 0.28% 66,838,383
2025-06-30 2025-06-26 4.079 16,874,368 +14,526 0.28% 68,827,246
2025-06-27 2025-06-25 4.089 16,859,842 +279,874 0.28% 68,942,093
2025-06-26 2025-06-24 4.130 16,579,968 +64,884 0.28% 68,482,477
2025-06-25 2025-06-23 4.130 16,515,084 -43,579 0.28% 68,214,477
2025-06-24 2025-06-20 4.110 16,558,663 -33,894 0.28% 68,052,505
2025-06-23 2025-06-19 4.058 16,592,557 -141,390 0.28% 67,335,121
2025-06-20 2025-06-18 4.161 16,733,947 -539,410 0.28% 69,636,865
2025-06-19 2025-06-17 4.130 17,273,357 -152,042 0.29% 71,346,475
2025-06-18 2025-06-16 4.068 17,425,399 +101,684 0.29% 70,894,857
2025-06-17 2025-06-13 4.027 17,323,715 -42,826 0.29% 69,765,613
2025-06-16 2025-06-12 3.945 17,366,541 +92,000 0.29% 68,503,454
2025-06-13 2025-06-11 3.934 17,274,541 +296,337 0.29% 67,962,175
2025-06-12 2025-06-10 3.903 16,978,204 +212,371 0.29% 66,270,359
2025-06-11 2025-06-09 3.914 16,765,833 +99,747 0.28% 65,614,545
2025-06-10 2025-06-06 3.934 16,666,086 -16,463 0.28% 65,568,368
2025-06-09 2025-06-05 3.883 16,682,549 -200,463 0.28% 64,771,810
2025-06-06 2025-06-04 3.790 16,883,012 +234,358 0.28% 63,981,110
2025-06-05 2025-06-03 3.883 16,648,654 +53,263 0.28% 64,640,209
2025-06-04 2025-06-02 4.060 16,595,391 +77,474 0.28% 67,383,637
2025-06-03 2025-05-30 4.113 16,517,917 +363,495 0.28% 67,942,358
2025-06-02 2025-05-29 4.103 16,154,422 -113,766 0.28% 66,276,396
2025-05-30 2025-05-28 4.092 16,268,188 -54,852 0.28% 66,571,123
2025-05-29 2025-05-27 4.039 16,323,040 -69,038 0.28% 65,932,591
2025-05-28 2025-05-26 4.029 16,392,078 -15,132 0.28% 66,038,123
2025-05-27 2025-05-23 4.008 16,407,210 +84,170 0.28% 65,752,108
2025-05-26 2025-05-22 4.008 16,323,040 +16,077 0.28% 65,414,796
2025-05-23 2025-05-21 4.008 16,306,963 -45,395 0.28% 65,350,367
2025-05-22 2025-05-20 3.955 16,352,358 +21,752 0.28% 64,667,746
2025-05-21 2025-05-19 3.859 16,330,606 +75,658 0.28% 63,027,619
2025-05-20 2025-05-16 3.859 16,254,948 +132,401 0.28% 62,735,618
2025-05-19 2025-05-15 3.859 16,122,547 +351,809 0.28% 62,224,620
2025-05-16 2025-05-14 3.881 15,770,738 +287,500 0.27% 61,200,337
2025-05-15 2025-05-13 3.849 15,483,238 -70,929 0.27% 59,593,502
2025-05-14 2025-05-12 3.881 15,554,167 +254,400 0.27% 60,359,906
2025-05-13 2025-05-09 3.859 15,299,767 -68,092 0.26% 59,049,118
2025-05-12 2025-05-08 3.828 15,367,859 -87,007 0.26% 58,824,423
2025-05-09 2025-05-07 3.849 15,454,866 +938,071 0.27% 59,484,301
2025-05-08 2025-05-06 3.849 14,516,795 +436,311 0.25% 55,873,755
2025-05-07 2025-05-02 3.743 14,080,484 +1,944,075 0.24% 52,705,578
2025-05-06 2025-04-30 3.796 12,136,409 +211,842 0.21% 46,070,231
2025-05-02 2025-04-29 3.785 11,924,567 +2,838 0.21% 45,139,982
2025-04-30 2025-04-28 3.859 11,921,729 -23,643 0.21% 46,011,654
2025-04-29 2025-04-25 3.616 11,945,372 +189,144 0.21% 43,197,789
2025-04-28 2025-04-24 3.616 11,756,228 +946 0.20% 42,513,792
2025-04-25 2025-04-23 3.637 11,755,282 +410,531 0.20% 42,758,969
2025-04-24 2025-04-22 3.627 11,344,751 -10,403 0.20% 41,145,735
2025-04-22 2025-04-16 3.606 11,355,154 -241,159 0.20% 40,943,328
2025-04-17 2025-04-15 3.627 11,596,313 +4,728 0.20% 42,058,113
2025-04-16 2025-04-14 3.627 11,591,585 -503,125 0.20% 42,040,965
2025-04-15 2025-04-11 3.489 12,094,710 +116,324 0.21% 42,203,176
2025-04-14 2025-04-10 3.532 11,978,386 -2,428,618 0.21% 42,303,910
2025-04-11 2025-04-09 3.542 14,407,004 +486,102 0.25% 51,033,367
2025-04-10 2025-04-08 3.489 13,920,902 -291,283 0.24% 48,575,474
2025-04-09 2025-04-07 3.447 14,212,185 -2,350,124 0.24% 48,990,761
2025-04-08 2025-04-03 3.775 16,562,309 -87,006 0.29% 62,520,844
2025-04-07 2025-04-02 3.701 16,649,315 +6,620 0.29% 61,616,943
2025-04-03 2025-04-01 3.711 16,642,695 -92,681 0.29% 61,768,422
2025-04-02 2025-03-31 3.637 16,735,376 +37,829 0.29% 60,873,693
2025-04-01 2025-03-28 3.669 16,697,547 +109,704 0.29% 61,265,768
2025-03-31 2025-03-27 3.722 16,587,843 +2,150,419 0.29% 61,740,240
2025-03-28 2025-03-26 3.669 14,437,424 +188,149 0.25% 52,973,043
2025-03-27 2025-03-25 3.690 14,249,275 +560,101 0.25% 52,584,038
2025-03-26 2025-03-24 3.659 13,689,174 -9,458 0.24% 50,082,855
2025-03-25 2025-03-21 3.627 13,698,632 +432,834 0.24% 49,682,913
2025-03-24 2025-03-20 3.754 13,265,798 +775,832 0.23% 49,796,345
2025-03-21 2025-03-19 3.680 12,489,966 +2,424,779 0.21% 45,959,599
2025-03-20 2025-03-18 3.711 10,065,187 +39,137 0.17% 37,356,373
2025-03-19 2025-03-17 3.648 10,026,050 -50,123 0.17% 36,575,030
2025-03-18 2025-03-14 3.521 10,076,173 -38,775 0.17% 35,479,344
2025-03-17 2025-03-13 3.542 10,114,948 +119,161 0.17% 35,829,784
2025-03-14 2025-03-12 3.574 9,995,787 +958,964 0.17% 35,724,769
2025-03-13 2025-03-11 3.542 9,036,823 -880,469 0.16% 32,010,784
2025-03-12 2025-03-10 3.511 9,917,292 +3,783 0.17% 34,815,042
2025-03-11 2025-03-07 3.437 9,913,509 +15,132 0.17% 34,067,989
2025-03-10 2025-03-06 3.458 9,898,377 +203,330 0.17% 34,225,317
2025-03-07 2025-03-05 3.468 9,695,047 +20,806 0.17% 33,624,784
2025-03-06 2025-03-04 3.447 9,674,241 +21,752 0.17% 33,348,034
2025-03-05 2025-03-03 3.468 9,652,489 -7,281,127 0.17% 33,477,182
2025-03-04 2025-02-28 3.479 16,933,616 +238,323 0.29% 58,908,958
2025-03-03 2025-02-27 3.585 16,695,293 +189,144 0.29% 59,845,221
2025-02-28 2025-02-26 3.542 16,506,149 +214,680 0.28% 58,469,086
2025-02-27 2025-02-25 3.479 16,291,469 +37,829 0.28% 56,675,046
2025-02-26 2025-02-24 3.553 16,253,640 -9,440 0.28% 57,746,498
2025-02-25 2025-02-21 3.511 16,263,080 -257,236 0.28% 57,092,179
2025-02-24 2025-02-20 3.574 16,520,316 +4,062,828 0.28% 59,043,322
2025-02-21 2025-02-19 3.542 12,457,488 -25,534 0.21% 44,127,672
2025-02-20 2025-02-18 3.606 12,483,022 +18,914 0.21% 45,010,087
2025-02-19 2025-02-17 3.532 12,464,108 -4,081,743 0.21% 44,019,328
2025-02-18 2025-02-14 3.468 16,545,851 +72,821 0.28% 57,385,040
2025-02-17 2025-02-13 3.437 16,473,030 -906,949 0.28% 56,609,926
2025-02-14 2025-02-12 3.553 17,379,979 +407,607 0.30% 61,748,194
2025-02-13 2025-02-11 3.500 16,972,372 -1,892 0.29% 59,402,712
2025-02-12 2025-02-10 3.553 16,974,264 -148,478 0.29% 60,306,756
2025-02-11 2025-02-07 3.585 17,122,742 -218,463 0.29% 61,377,437
2025-02-10 2025-02-06 3.616 17,341,205 +47,287 0.30% 62,710,623
2025-02-07 2025-02-05 3.585 17,293,918 +79,440 0.30% 61,991,027
2025-02-06 2025-02-04 3.532 17,214,478 +2,837 0.30% 60,796,147
2025-02-05 2025-02-03 3.542 17,211,641 +18,915 0.30% 60,968,122
2025-02-04 2025-01-28 3.595 17,192,726 +34,046 0.30% 61,810,092
2025-02-03 2025-01-24 3.616 17,158,680 -46,340 0.30% 62,050,561
2025-01-27 2025-01-23 3.585 17,205,020 +66,200 0.30% 61,672,367
2025-01-23 2025-01-21 3.637 17,138,820 +13,240 0.30% 62,341,191
2025-01-22 2025-01-20 3.648 17,125,580 +24,589 0.29% 62,474,116
2025-01-21 2025-01-17 3.637 17,100,991 -200,493 0.29% 62,203,591
2025-01-20 2025-01-16 3.627 17,301,484 +13,240 0.30% 62,749,925
2025-01-17 2025-01-15 3.627 17,288,244 -28,372 0.30% 62,701,905
2025-01-16 2025-01-14 3.627 17,316,616 +80,387 0.30% 62,804,806
2025-01-15 2025-01-13 3.595 17,236,229 -67,147 0.30% 61,966,491
2025-01-14 2025-01-10 3.711 17,303,376 +1,732,566 0.30% 64,220,502
2025-01-13 2025-01-09 3.764 15,570,810 +19,860 0.27% 58,613,403
2025-01-10 2025-01-08 3.796 15,550,950 -3,783 0.27% 59,031,947
2025-01-09 2025-01-07 3.881 15,554,733 +28,372 0.27% 60,362,103
2025-01-08 2025-01-06 3.838 15,526,361 -3,783 0.27% 59,595,304
2025-01-07 2025-01-03 3.849 15,530,144 -1,714,597 0.27% 59,774,039
2025-01-06 2025-01-02 3.912 17,244,741 +20,806 0.30% 67,467,425
2025-01-03 2024-12-31 4.092 17,223,935 -21,752 0.30% 70,482,139
2025-01-02 2024-12-27 4.145 17,245,687 +946 0.30% 71,482,923
2024-12-30 2024-12-24 4.166 17,244,741 -40,666 0.30% 71,843,690
2024-12-27 2024-12-20 4.071 17,285,407 -46,340 0.30% 70,368,140
2024-12-23 2024-12-19 4.071 17,331,747 -15,132 0.30% 70,556,788
2024-12-20 2024-12-18 4.050 17,346,879 +59,581 0.30% 70,251,541
2024-12-19 2024-12-17 3.976 17,287,298 +1,344,013 0.30% 68,730,689
2024-12-18 2024-12-16 4.008 15,943,285 +4,887,500 0.27% 63,892,923
2024-12-17 2024-12-13 3.976 11,055,785 -18,915 0.19% 43,955,494
2024-12-16 2024-12-12 3.944 11,074,700 +17,969 0.19% 43,679,387
2024-12-13 2024-12-11 3.944 11,056,731 +101,333 0.19% 43,608,516
2024-12-12 2024-12-10 3.902 10,955,398 -9,458 0.19% 42,745,486
2024-12-11 2024-12-09 4.018 10,964,856 +283,717 0.19% 44,057,745
2024-12-10 2024-12-06 3.881 10,681,139 +44,449 0.18% 41,449,507
2024-12-09 2024-12-05 3.849 10,636,690 +632,754 0.18% 40,939,602
2024-12-06 2024-12-04 3.817 10,003,936 -224,277 0.17% 38,186,851
2024-12-05 2024-12-03 3.828 10,228,213 +419,837 0.18% 39,151,109
2024-12-04 2024-12-02 3.722 9,808,376 -69,983 0.17% 36,506,946
2024-12-03 2024-11-29 3.711 9,878,359 +6,620 0.17% 36,662,971
2024-12-02 2024-11-28 3.701 9,871,739 -44,449 0.17% 36,534,018
2024-11-29 2024-11-27 3.743 9,916,188 -1,173,891 0.17% 37,117,930
2024-11-28 2024-11-26 3.733 11,090,079 -43,503 0.19% 41,394,732
2024-11-27 2024-11-25 3.733 11,133,582 -65,255 0.19% 41,557,111
2024-11-26 2024-11-22 3.722 11,198,837 +353,823 0.19% 41,682,266
2024-11-25 2024-11-21 3.796 10,845,014 +1,891 0.19% 41,168,050
2024-11-22 2024-11-20 3.807 10,843,123 -946 0.19% 41,275,526
2024-11-21 2024-11-19 3.785 10,844,069 +12,295 0.19% 41,049,799
2024-11-20 2024-11-18 3.775 10,831,774 +4,728 0.19% 40,888,722
2024-11-19 2024-11-15 3.754 10,827,046 -1,891 0.19% 40,641,906
2024-11-18 2024-11-14 3.764 10,828,937 +513,514 0.19% 40,763,509
2024-11-15 2024-11-13 3.785 10,315,423 +311,143 0.18% 39,048,630
2024-11-14 2024-11-12 3.733 10,004,280 +317,763 0.17% 37,341,889
2024-11-13 2024-11-11 3.796 9,686,517 +172,628 0.17% 36,770,355
2024-11-12 2024-11-08 3.912 9,513,889 -69,037 0.16% 37,221,643
2024-11-11 2024-11-07 3.944 9,582,926 +645,631 0.16% 37,795,727
2024-11-08 2024-11-06 3.923 8,937,295 -275,016 0.15% 35,060,309
2024-11-07 2024-11-05 3.997 9,212,311 -29,318 0.16% 36,821,046
2024-11-06 2024-11-04 3.986 9,241,629 +772,447 0.16% 36,840,508
2024-11-05 2024-11-01 3.965 8,469,182 +1,892 0.15% 33,582,148
2024-11-04 2024-10-31 3.986 8,467,290 +4,728 0.15% 33,753,710
2024-11-01 2024-10-30 4.018 8,462,562 +24,589 0.15% 34,003,310
2024-10-31 2024-10-29 4.039 8,437,973 +12,295 0.15% 34,082,954
2024-10-30 2024-10-28 4.103 8,425,678 +6,620 0.15% 34,567,846
2024-10-29 2024-10-25 4.103 8,419,058 +108,758 0.14% 34,540,686
2024-10-28 2024-10-24 4.177 8,310,300 +194,819 0.14% 34,709,594
2024-10-25 2024-10-23 4.208 8,115,481 +28,372 0.14% 34,153,331
2024-10-24 2024-10-22 4.177 8,087,109 +19,860 0.14% 33,777,393
2024-10-23 2024-10-21 4.145 8,067,249 +4,729 0.14% 33,438,537
2024-10-22 2024-10-18 4.113 8,062,520 -52,015 0.14% 33,163,178
2024-10-21 2024-10-17 4.008 8,114,535 +53,622 0.14% 32,519,105
2024-10-18 2024-10-16 4.103 8,060,913 -740,501 0.14% 33,071,333
2024-10-17 2024-10-15 4.082 8,801,414 -203,331 0.15% 35,923,239
2024-10-16 2024-10-14 4.230 9,004,745 -143,750 0.15% 38,086,156
2024-10-15 2024-10-10 4.113 9,148,495 -546,628 0.16% 37,630,067
2024-10-14 2024-10-09 3.849 9,695,123 -56,744 0.17% 37,315,601
2024-10-10 2024-10-08 3.944 9,751,867 +605,232 0.17% 38,462,042
2024-10-09 2024-10-07 4.272 9,146,635 -191,036 0.16% 39,073,152
2024-10-08 2024-10-04 4.198 9,337,671 +176,794 0.16% 39,198,081
2024-10-07 2024-10-03 4.124 9,160,877 +113,487 0.16% 37,777,864
2024-10-04 2024-10-02 4.156 9,047,390 +623,231 0.16% 37,596,862
2024-10-03 2024-09-30 3.965 8,424,159 -248,252 0.15% 33,403,622
2024-10-02 2024-09-27 3.965 8,672,411 +410,728 0.15% 34,387,995
2024-09-30 2024-09-26 3.923 8,261,683 +52,015 0.14% 32,409,936
2024-09-27 2024-09-25 3.849 8,209,668 +49,177 0.14% 31,598,227
2024-09-26 2024-09-24 3.849 8,160,491 -268,585 0.14% 31,408,949
2024-09-25 2024-09-23 3.595 8,429,076 +26,480 0.15% 30,303,628
2024-09-23 2024-09-19 3.873 8,402,596 -3,360,824 0.14% 32,540,055
2024-09-20 2024-09-17 3.785 11,763,420 -17,270 0.21% 44,519,900
2024-09-19 2024-09-16 3.741 11,780,690 +16,361 0.21% 44,066,827
2024-09-17 2024-09-13 3.730 11,764,329 +7,271 0.21% 43,876,199
2024-09-13 2024-09-11 3.642 11,757,058 -208,148 0.21% 42,814,294
2024-09-12 2024-09-10 3.851 11,965,206 -121,799 0.21% 46,073,410
2024-09-11 2024-09-09 3.818 12,087,005 +51,810 0.22% 46,143,477
2024-09-10 2024-09-05 3.917 12,035,195 -20,906 0.22% 47,137,361
2024-09-09 2024-09-04 3.983 12,056,101 +53,628 0.22% 48,015,072
2024-09-05 2024-09-03 3.972 12,002,473 -281,773 0.21% 47,669,443
2024-09-04 2024-09-02 3.928 12,284,246 +909 0.22% 48,247,949
2024-09-03 2024-08-30 3.939 12,283,337 -138,160 0.22% 48,379,517
2024-09-02 2024-08-29 3.884 12,421,497 -44,538 0.22% 48,240,387
2024-08-30 2024-08-28 3.873 12,466,035 -73,625 0.22% 48,276,207
2024-08-29 2024-08-27 3.939 12,539,660 -28,177 0.22% 49,389,079
2024-08-28 2024-08-26 3.873 12,567,837 -64,535 0.23% 48,670,448
2024-08-27 2024-08-23 4.038 12,632,372 -231,782 0.23% 51,005,042
2024-08-26 2024-08-22 4.049 12,864,154 -370,849 0.23% 52,082,424
2024-08-23 2024-08-21 4.049 13,235,003 -7,272 0.24% 53,583,860
2024-08-22 2024-08-20 4.049 13,242,275 -79,078 0.24% 53,613,302
2024-08-21 2024-08-19 4.049 13,321,353 -9,090 0.24% 53,933,461
2024-08-19 2024-08-15 4.016 13,330,443 -190,878 0.24% 53,530,288
2024-08-16 2024-08-14 3.983 13,521,321 +9,089 0.24% 53,850,511
2024-08-15 2024-08-13 4.071 13,512,232 -3,635 0.24% 55,003,580
2024-08-14 2024-08-12 4.093 13,515,867 -87,259 0.24% 55,315,773
2024-08-13 2024-08-09 4.005 13,603,126 +9,089 0.24% 54,475,627
2024-08-12 2024-08-08 3.895 13,594,037 -190,878 0.24% 52,943,646
2024-08-09 2024-08-07 3.917 13,784,915 -1,221,623 0.25% 53,990,360
2024-08-08 2024-08-06 3.829 15,006,538 -117,436 0.27% 57,454,215
2024-08-07 2024-08-05 3.774 15,123,974 -262,867 0.27% 57,071,880
2024-08-06 2024-08-02 3.983 15,386,841 -85,441 0.28% 61,280,200
2024-08-05 2024-08-01 3.928 15,472,282 +440,166 0.28% 60,769,369
2024-08-02 2024-07-31 3.884 15,032,116 -708,068 0.27% 58,379,042
2024-08-01 2024-07-30 3.840 15,740,184 +7,852,744 0.28% 60,436,230
2024-07-31 2024-07-29 3.928 7,887,440 +24,541 0.14% 30,978,931
2024-07-30 2024-07-26 3.939 7,862,899 +1,818 0.14% 30,969,048
2024-07-29 2024-07-25 4.005 7,861,081 -37,267 0.14% 31,480,802
2024-07-26 2024-07-24 4.126 7,898,348 -178,153 0.14% 32,585,896
2024-07-25 2024-07-23 4.038 8,076,501 +64,535 0.14% 32,610,049
2024-07-24 2024-07-22 3.983 8,011,966 +61,808 0.14% 31,908,751
2024-07-23 2024-07-19 3.917 7,950,158 -40,902 0.14% 31,137,798
2024-07-22 2024-07-18 3.906 7,991,060 +27,268 0.14% 31,210,080
2024-07-18 2024-07-16 3.873 7,963,792 -269,048 0.14% 30,840,734
2024-07-17 2024-07-15 4.192 8,232,840 -13,634 0.15% 34,509,351
2024-07-16 2024-07-12 4.126 8,246,474 -95,439 0.15% 34,022,146
2024-07-15 2024-07-11 4.170 8,341,913 -460,836 0.15% 34,782,997
2024-07-12 2024-07-10 4.060 8,802,749 +164,520 0.16% 35,736,073
2024-07-11 2024-07-09 4.324 8,638,229 -180,881 0.15% 37,349,036
2024-07-10 2024-07-08 4.313 8,819,110 -231,781 0.16% 38,034,084
2024-07-09 2024-07-05 4.390 9,050,891 -41,811 0.16% 39,730,714
2024-07-08 2024-07-04 4.401 9,092,702 -134,524 0.16% 40,014,287
2024-07-05 2024-07-03 4.379 9,227,226 -7,775,484 0.17% 40,403,256
2024-07-04 2024-07-02 4.412 17,002,710 -58,263 0.30% 75,010,948
2024-07-03 2024-06-28 4.313 17,060,973 -83,623 0.31% 73,578,681
2024-07-02 2024-06-27 4.214 17,144,596 -230,782 0.31% 72,241,735
2024-06-28 2024-06-26 4.280 17,375,378 +89,986 0.31% 74,361,133
2024-06-27 2024-06-25 4.280 17,285,392 -24,541 0.31% 73,976,022
2024-06-26 2024-06-24 4.192 17,309,933 -291,772 0.31% 72,557,532
2024-06-25 2024-06-21 4.082 17,601,705 -93,621 0.32% 71,844,046
2024-06-24 2024-06-20 4.049 17,695,326 -107,256 0.32% 71,642,136
2024-06-21 2024-06-19 4.071 17,802,582 -27,268 0.32% 72,468,097
2024-06-20 2024-06-18 4.038 17,829,850 -20,906 0.32% 71,990,616
2024-06-19 2024-06-17 3.961 17,850,756 -365,396 0.32% 70,700,299
2024-06-18 2024-06-14 4.049 18,216,152 +24,541 0.33% 73,750,776
2024-06-17 2024-06-13 4.060 18,191,611 +379,940 0.33% 73,851,558
2024-06-14 2024-06-12 4.005 17,811,671 +390,846 0.32% 71,329,337
2024-06-13 2024-06-11 3.983 17,420,825 +1,586,841 0.31% 69,380,819
2024-06-12 2024-06-07 4.093 15,833,984 -426,295 0.28% 64,803,025
2024-06-11 2024-06-06 3.884 16,260,279 +111,800 0.29% 63,148,761
2024-06-07 2024-06-05 3.884 16,148,479 -362,669 0.29% 62,714,572
2024-06-06 2024-06-04 4.071 16,511,148 -808,962 0.30% 67,211,120
2024-06-05 2024-06-03 4.227 17,320,110 +112,709 0.31% 73,204,985
2024-06-04 2024-05-31 4.092 17,207,401 +314,518 0.31% 70,407,484
2024-06-03 2024-05-30 4.125 16,892,883 +54,266 0.31% 69,690,247
2024-05-31 2024-05-29 4.080 16,838,617 -47,149 0.31% 68,709,250
2024-05-30 2024-05-28 4.103 16,885,766 -2,620,606 0.31% 69,281,263
2024-05-29 2024-05-27 4.080 19,506,372 -828,223 0.36% 79,594,909
2024-05-28 2024-05-24 3.957 20,334,595 -521,310 0.37% 80,460,060
2024-05-27 2024-05-23 3.968 20,855,905 -826,444 0.38% 82,757,223
2024-05-24 2024-05-22 4.024 21,682,349 +28,468 0.40% 87,255,241
2024-05-23 2024-05-21 4.035 21,653,881 -184,149 0.40% 87,384,088
2024-05-22 2024-05-20 4.080 21,838,030 -3,551,308 0.40% 89,109,139
2024-05-21 2024-05-17 4.069 25,389,338 -3,328,017 0.46% 103,314,698
2024-05-20 2024-05-16 4.125 28,717,355 -330,934 0.53% 118,471,166
2024-05-17 2024-05-14 4.193 29,048,289 -98,746 0.53% 121,795,587
2024-05-16 2024-05-13 4.170 29,147,035 -848,684 0.53% 121,554,336
2024-05-14 2024-05-10 4.080 29,995,719 +736,594 0.55% 122,396,237
2024-05-13 2024-05-09 3.844 29,259,125 -258,876 0.54% 112,483,703
2024-05-10 2024-05-08 3.732 29,518,001 +21,351 0.54% 110,160,828
2024-05-09 2024-05-07 3.822 29,496,650 -245,532 0.54% 112,733,704
2024-05-08 2024-05-06 3.665 29,742,182 -305,135 0.54% 108,991,490
2024-05-07 2024-05-03 3.563 30,047,317 +1,493,788 0.55% 107,069,833
2024-05-06 2024-05-02 3.563 28,553,529 +67,610 0.52% 101,746,907
2024-05-03 2024-04-30 3.586 28,485,919 +22,240 0.52% 102,146,404
2024-05-02 2024-04-29 3.642 28,463,679 +17,597,699 0.52% 103,666,445
2024-04-30 2024-04-26 3.676 10,865,980 -43,591 0.20% 39,940,989
2024-04-29 2024-04-25 3.665 10,909,571 -191,265 0.20% 39,978,587
2024-04-26 2024-04-24 3.653 11,100,836 -32,026 0.20% 40,554,702
2024-04-25 2024-04-23 3.665 11,132,862 -826,444 0.20% 40,796,846
2024-04-24 2024-04-22 3.563 11,959,306 -124,545 0.22% 42,615,482
2024-04-23 2024-04-19 3.507 12,083,851 -43,591 0.22% 42,380,114
2024-04-22 2024-04-18 3.440 12,127,442 +15,123 0.22% 41,715,053
2024-04-19 2024-04-17 3.440 12,112,319 -19,712,431 0.22% 41,663,034
2024-04-18 2024-04-16 3.417 31,824,750 -455,478 0.58% 108,752,875
2024-04-17 2024-04-15 3.518 32,280,228 -35,585 0.59% 113,575,091
2024-04-16 2024-04-12 3.507 32,315,813 +15,124 0.59% 113,337,034
2024-04-15 2024-04-11 3.586 32,300,689 +2,669 0.59% 115,825,620
2024-04-12 2024-04-10 3.608 32,298,020 -54,266 0.59% 116,542,168
2024-04-11 2024-04-09 3.541 32,352,286 +889 0.59% 114,555,960
2024-04-10 2024-04-08 3.597 32,351,397 -320,258 0.59% 116,371,111
2024-04-09 2024-04-05 3.395 32,671,655 +328,265 0.60% 110,912,435
2024-04-08 2024-04-03 3.608 32,343,390 +240,193 0.59% 116,705,879
2024-04-05 2024-04-02 3.552 32,103,197 -773,957 0.59% 114,034,833
2024-04-03 2024-03-28 3.417 32,877,154 -234,856 0.60% 112,349,194
2024-04-02 2024-03-27 3.204 33,112,010 -318,479 0.61% 106,079,769
2024-03-28 2024-03-26 3.282 33,430,489 +139,668 0.61% 109,730,597
2024-03-27 2024-03-25 3.395 33,290,821 -8,007 0.61% 113,014,355
2024-03-26 2024-03-22 3.406 33,298,828 +86,292 0.61% 113,415,847
2024-03-25 2024-03-21 3.496 33,212,536 +82,734 0.61% 116,108,654
2024-03-22 2024-03-20 3.440 33,129,802 -8,896 0.61% 113,957,373
2024-03-21 2024-03-19 3.417 33,138,698 -172,584 0.61% 113,242,953
2024-03-20 2024-03-18 3.496 33,311,282 -332,713 0.61% 116,453,863
2024-03-19 2024-03-15 3.496 33,643,995 -20,461 0.62% 117,617,004
2024-03-18 2024-03-14 3.428 33,664,456 -89,850 0.62% 115,418,016
2024-03-15 2024-03-13 3.473 33,754,306 +577,355 0.62% 117,243,784
2024-03-14 2024-03-12 3.350 33,176,951 +26,688 0.61% 111,136,035
2024-03-13 2024-03-11 3.384 33,150,263 +660,088 0.61% 112,164,555
2024-03-12 2024-03-08 3.384 32,490,175 +1,258,792 0.59% 109,931,134
2024-03-11 2024-03-07 3.226 31,231,383 +402,992 0.57% 100,757,011
2024-03-08 2024-03-06 3.226 30,828,391 +3,558,425 0.56% 99,456,900
2024-03-07 2024-03-05 3.192 27,269,966 -52,487 0.50% 87,057,281
2024-03-06 2024-03-04 3.249 27,322,453 +1,950,017 0.50% 88,760,490
2024-03-05 2024-03-01 3.316 25,372,436 +11,195,695 0.46% 84,136,869
2024-03-04 2024-02-29 3.271 14,176,741 -36,474 0.26% 46,373,680
2024-03-01 2024-02-28 3.361 14,213,215 -251,758 0.26% 47,771,148
2024-02-29 2024-02-27 3.327 14,464,973 -7,130,194 0.26% 48,129,517
2024-02-28 2024-02-26 3.327 21,595,167 -779,295 0.40% 71,853,916
2024-02-27 2024-02-23 3.428 22,374,462 -1,891,303 0.41% 76,710,463
2024-02-26 2024-02-22 3.417 24,265,765 +279,797 0.44% 82,921,993
2024-02-23 2024-02-21 3.305 23,985,968 -561,342 0.44% 79,269,614
2024-02-22 2024-02-20 3.316 24,547,310 +810,331 0.45% 81,400,690
2024-02-21 2024-02-19 3.136 23,736,979 -308,693 0.43% 74,444,362
2024-02-20 2024-02-16 3.069 24,045,672 -7,236,058 0.44% 73,790,717
2024-02-19 2024-02-15 2.979 31,281,730 +77,396 0.57% 93,183,453
2024-02-16 2024-02-14 3.046 31,204,334 -139,668 0.57% 95,057,496
2024-02-15 2024-02-09 3.170 31,344,002 +1,212,962 0.57% 99,358,658
2024-02-14 2024-02-07 3.192 30,131,040 -174,363 0.55% 96,191,041
2024-02-08 2024-02-06 3.192 30,305,403 -80,954 0.55% 96,747,682
2024-02-07 2024-02-05 3.046 30,386,357 +6,149,848 0.56% 92,565,700
2024-02-06 2024-02-02 3.091 24,236,509 +13,344 0.44% 74,921,234
2024-02-05 2024-02-01 3.080 24,223,165 +3,676,743 0.44% 74,607,693
2024-02-02 2024-01-31 3.058 20,546,422 +53,376 0.38% 62,821,351
2024-02-01 2024-01-30 3.024 20,493,046 -11,565 0.37% 61,967,069
2024-01-31 2024-01-29 3.125 20,504,611 +120,987 0.38% 64,076,457
2024-01-30 2024-01-26 3.091 20,383,624 +77,396 0.37% 63,010,983
2024-01-29 2024-01-25 3.114 20,306,228 +245,531 0.37% 63,228,254
2024-01-26 2024-01-24 3.035 20,060,697 -35,584 0.37% 60,885,229
2024-01-25 2024-01-23 2.799 20,096,281 -13,344 0.37% 56,249,311
2024-01-24 2024-01-22 2.687 20,109,625 -24,020 0.37% 54,026,152
2024-01-23 2024-01-19 2.799 20,133,645 -5,300,538 0.37% 56,353,892
2024-01-22 2024-01-18 2.889 25,434,183 -68,500 0.47% 73,477,281
2024-01-19 2024-01-17 2.900 25,502,683 -1,636,875 0.47% 73,961,846
2024-01-18 2024-01-16 3.013 27,139,558 -6,191,660 0.50% 81,759,782
2024-01-17 2024-01-15 3.046 33,331,218 -680,549 0.61% 101,536,605
2024-01-16 2024-01-12 3.080 34,011,767 +714,354 0.62% 104,756,727
2024-01-15 2024-01-11 2.990 33,297,413 +30,247 0.61% 99,562,156
2024-01-12 2024-01-10 2.956 33,267,166 -42,702 0.61% 98,349,853
2024-01-11 2024-01-09 2.979 33,309,868 -2,093,243 0.61% 99,224,964
2024-01-10 2024-01-08 2.945 35,403,111 +207,278 0.65% 104,266,521
2024-01-09 2024-01-05 2.889 35,195,833 +189,486 0.64% 101,677,892
2024-01-08 2024-01-04 2.889 35,006,347 +116,539 0.64% 101,130,483
2024-01-05 2024-01-03 2.866 34,889,808 +23,129 0.64% 100,009,423
2024-01-04 2024-01-02 2.833 34,866,679 +124,406 0.64% 98,767,324
2024-01-03 2023-12-29 2.855 34,742,273 +16,013 0.64% 99,195,988
2024-01-02 2023-12-28 2.777 34,726,260 +85,402 0.64% 96,417,780
2023-12-29 2023-12-27 2.765 34,640,858 -103,195 0.63% 95,791,265
2023-12-28 2023-12-22 2.653 34,744,053 -87,181 0.64% 92,171,073
2023-12-27 2023-12-21 2.664 34,831,234 +7,117 0.64% 92,793,888
2023-12-22 2023-12-20 2.642 34,824,117 +14,234 0.64% 91,992,016
2023-12-21 2023-12-19 2.675 34,809,883 -13,344 0.64% 93,128,302
2023-12-20 2023-12-18 2.743 34,823,227 -86,153 0.64% 95,512,674
2023-12-19 2023-12-15 2.765 34,909,380 +6,228 0.64% 96,533,801
2023-12-18 2023-12-14 2.698 34,903,152 +20,461 0.64% 94,162,516
2023-12-15 2023-12-13 2.675 34,882,691 +104,973 0.64% 93,323,088
2023-12-14 2023-12-12 2.732 34,777,718 +156,571 0.64% 94,996,919
2023-12-13 2023-12-11 2.687 34,621,147 +29,357 0.63% 93,012,542
2023-12-12 2023-12-08 2.675 34,591,790 +69,389 0.63% 92,544,829
2023-12-11 2023-12-07 2.765 34,522,401 +185,038 0.63% 95,463,700
2023-12-08 2023-12-06 2.821 34,337,363 -42,701 0.63% 96,881,939
2023-12-07 2023-12-05 2.777 34,380,064 +46,260 0.63% 95,456,564
2023-12-06 2023-12-04 2.844 34,333,804 +1,779 0.63% 97,643,785
2023-12-05 2023-12-01 2.878 34,332,025 +104,084 0.63% 98,796,497
2023-12-04 2023-11-30 2.889 34,227,941 +1,779 0.63% 98,881,731
2023-12-01 2023-11-29 2.855 34,226,162 +39,143 0.63% 97,722,390
2023-11-30 2023-11-28 2.911 34,187,019 +5,337 0.63% 99,532,098
2023-11-29 2023-11-27 2.934 34,181,682 +28,468 0.63% 100,285,028
2023-11-28 2023-11-24 2.945 34,153,214 +5,337 0.62% 100,585,420
2023-11-27 2023-11-23 3.001 34,147,877 +30,247 0.62% 102,488,971
2023-11-24 2023-11-22 2.934 34,117,630 +40,922 0.62% 100,097,107
2023-11-23 2023-11-21 2.956 34,076,708 -278,447 0.62% 100,743,154
2023-11-22 2023-11-20 3.001 34,355,155 +890 0.63% 103,111,080
2023-11-21 2023-11-17 3.013 34,354,265 +18,681 0.63% 103,494,583
2023-11-20 2023-11-16 3.035 34,335,584 +16,903 0.63% 104,210,233
2023-11-17 2023-11-15 3.058 34,318,681 -32,026 0.63% 104,930,479
2023-11-16 2023-11-14 2.990 34,350,707 +96,078 0.63% 102,711,596
2023-11-15 2023-11-13 2.979 34,254,629 -32,026 0.63% 102,039,261
2023-11-14 2023-11-10 2.968 34,286,655 +38,253 0.63% 101,749,248
2023-11-13 2023-11-09 3.001 34,248,402 -18,682 0.63% 102,790,679
2023-11-10 2023-11-08 3.024 34,267,084 +9,786 0.63% 103,617,138
2023-11-09 2023-11-07 3.024 34,257,298 -1,779 0.63% 103,587,547
2023-11-08 2023-11-06 3.058 34,259,077 +66,720 0.63% 104,748,238
2023-11-07 2023-11-03 3.046 34,192,357 +13,344 0.63% 104,159,885
2023-11-06 2023-11-02 3.013 34,179,013 -24,909 0.63% 102,966,624
2023-11-03 2023-11-01 3.001 34,203,922 -2,669 0.63% 102,657,180
2023-11-02 2023-10-31 3.001 34,206,591 -18,681 0.63% 102,665,191
2023-11-01 2023-10-30 3.046 34,225,272 -145,006 0.63% 104,260,154
2023-10-31 2023-10-27 3.046 34,370,278 +46,259 0.63% 104,701,885
2023-10-27 2023-10-25 3.013 34,324,019 +14,234 0.63% 103,403,465
2023-10-26 2023-10-24 2.956 34,309,785 +5,338 0.63% 101,432,215
2023-10-25 2023-10-20 2.990 34,304,447 +8,896 0.63% 102,573,275
2023-10-20 2023-10-18 3.001 34,295,551 -84,513 0.63% 102,932,189
2023-10-19 2023-10-17 3.046 34,380,064 +890 0.63% 104,731,696
2023-10-18 2023-10-16 2.990 34,379,174 +4,448 0.63% 102,796,715
2023-10-17 2023-10-13 3.035 34,374,726 +8,896 0.63% 104,329,031
2023-10-16 2023-10-12 3.102 34,365,830 +16,902 0.63% 106,619,854
2023-10-13 2023-10-11 3.024 34,348,928 -8,896 0.63% 103,864,619
2023-10-12 2023-10-10 2.990 34,357,824 +137,000 0.63% 102,732,877
2023-10-11 2023-10-09 3.001 34,220,824 +7,116 0.63% 102,707,909
2023-10-10 2023-10-06 2.979 34,213,708 +197,493 0.63% 101,917,364
2023-10-09 2023-10-05 2.900 34,016,215 +264,213 0.62% 98,652,446
2023-10-06 2023-10-04 2.889 33,752,002 +71,169 0.62% 97,506,782
2023-10-05 2023-10-03 2.934 33,680,833 +1,942,010 0.62% 98,815,596
2023-10-04 2023-09-29 3.035 31,738,823 -2,404 0.58% 96,328,932
2023-10-03 2023-09-28 2.990 31,741,227 -51,598 0.58% 94,909,025
2023-09-29 2023-09-27 3.013 31,792,825 -20,461 0.58% 95,778,069
2023-09-28 2023-09-26 2.956 31,813,286 -90,739 0.58% 94,051,655
2023-09-27 2023-09-25 2.990 31,904,025 +197,492 0.58% 95,395,805
2023-09-26 2023-09-22 3.358 31,706,533 -233,077 0.58% 106,469,162
2023-09-25 2023-09-21 3.334 31,939,610 +1,657,372 0.58% 106,496,530
2023-09-22 2023-09-20 3.358 30,282,238 -1,699,963 0.58% 101,686,441
2023-09-21 2023-09-19 3.382 31,982,201 +40,597 0.62% 108,151,145
2023-09-20 2023-09-18 3.382 31,941,604 +482,926 0.61% 108,013,862
2023-09-19 2023-09-15 3.370 31,458,678 +2,537 0.61% 106,008,836
2023-09-18 2023-09-14 3.370 31,456,141 -16,915 0.61% 106,000,287
2023-09-15 2023-09-13 3.370 31,473,056 -32,138 0.61% 106,057,287
2023-09-14 2023-09-12 3.358 31,505,194 +54,128 0.61% 105,793,074
2023-09-13 2023-09-11 3.417 31,451,066 -267,258 0.61% 107,470,669
2023-09-12 2023-09-07 3.441 31,718,324 +296,013 0.61% 109,133,971
2023-09-11 2023-09-06 3.464 31,422,311 +42,779 0.60% 108,858,534
2023-09-07 2023-09-05 3.453 31,379,532 +592,873 0.60% 108,339,307
2023-09-06 2023-09-04 3.464 30,786,659 +44,502 0.59% 106,656,400
2023-09-05 2023-08-31 3.382 30,742,157 -67,660 0.59% 103,957,807
2023-09-04 2023-08-30 3.370 30,809,817 -398,351 0.59% 103,822,317
2023-08-31 2023-08-29 3.405 31,208,168 +1,354,050 0.60% 106,271,669
2023-08-30 2023-08-28 3.240 29,854,118 -5,921 0.57% 96,718,944
2023-08-29 2023-08-25 3.263 29,860,039 +487,154 0.57% 97,444,244
2023-08-28 2023-08-24 3.240 29,372,885 +71,043 0.57% 95,159,885
2023-08-25 2023-08-23 3.228 29,301,842 +12,686 0.56% 94,583,266
2023-08-24 2023-08-22 3.263 29,289,156 +265,567 0.56% 95,581,244
2023-08-23 2023-08-21 3.240 29,023,589 -308,700 0.56% 94,028,264
2023-08-22 2023-08-18 3.334 29,332,289 +326,460 0.56% 97,802,916
2023-08-21 2023-08-17 3.393 29,005,829 +526,904 0.56% 98,429,191
2023-08-18 2023-08-16 3.405 28,478,925 -48,208 0.55% 96,977,910
2023-08-17 2023-08-15 3.453 28,527,133 +1,692 0.55% 98,491,265
2023-08-16 2023-08-14 3.441 28,525,441 -607,250 0.55% 98,148,145
2023-08-15 2023-08-11 3.500 29,132,691 -691,826 0.56% 101,959,818
2023-08-14 2023-08-10 3.523 29,824,517 +846 0.57% 105,086,378
2023-08-11 2023-08-09 3.523 29,823,671 -264,721 0.57% 105,083,397
2023-08-10 2023-08-08 3.488 30,088,392 -220,741 0.58% 104,948,862
2023-08-09 2023-08-07 3.559 30,309,133 -274,024 0.58% 107,869,024
2023-08-08 2023-08-04 3.559 30,583,157 -124,409 0.59% 108,844,264
2023-08-07 2023-08-03 3.559 30,707,566 +49,899 0.59% 109,287,031
2023-08-04 2023-08-02 3.583 30,657,667 +230,891 0.59% 109,834,422
2023-08-03 2023-08-01 3.642 30,426,776 -19,453 0.59% 110,806,029
2023-08-02 2023-07-31 3.665 30,446,229 +2,538 0.59% 111,596,852
2023-08-01 2023-07-28 3.654 30,443,691 +2,094,083 0.59% 111,227,589
2023-07-31 2023-07-27 3.618 28,349,608 +144,623 0.55% 102,571,150
2023-07-28 2023-07-26 3.571 28,204,985 +41,442 0.54% 100,713,933
2023-07-27 2023-07-25 3.547 28,163,543 +71,889 0.54% 99,899,953
2023-07-26 2023-07-24 3.488 28,091,654 +12,686 0.54% 97,984,203
2023-07-25 2023-07-21 3.535 28,078,968 -381,434 0.54% 99,267,954
2023-07-24 2023-07-20 3.559 28,460,402 -39,750 0.55% 101,289,462
2023-07-21 2023-07-19 3.606 28,500,152 -363,590 0.55% 102,778,850
2023-07-20 2023-07-18 3.547 28,863,742 -126,863 0.56% 102,383,655
2023-07-19 2023-07-14 3.654 28,990,605 +84,575 0.56% 105,918,665
2023-07-18 2023-07-13 3.654 28,906,030 +1,692 0.56% 105,609,666
2023-07-14 2023-07-12 3.594 28,904,338 -650,384 0.56% 103,894,689
2023-07-13 2023-07-11 3.618 29,554,722 -1,691 0.57% 106,931,349
2023-07-12 2023-07-10 3.630 29,556,413 -249,497 0.57% 107,286,936
2023-07-11 2023-07-07 3.583 29,805,910 -261,338 0.57% 106,782,910
2023-07-10 2023-07-06 3.618 30,067,248 +19,452 0.58% 108,785,709
2023-07-07 2023-07-05 3.689 30,047,796 +252,880 0.58% 110,847,003
2023-07-06 2023-07-04 3.701 29,794,916 -268,949 0.57% 110,266,412
2023-07-05 2023-07-03 3.701 30,063,865 +110,156 0.58% 111,261,751
2023-07-04 2023-06-30 3.654 29,953,709 -10,149 0.58% 109,437,415
2023-07-03 2023-06-29 3.642 29,963,858 +454,039 0.58% 109,120,208
2023-06-30 2023-06-28 3.642 29,509,819 +2,537 0.57% 107,466,722
2023-06-29 2023-06-27 3.618 29,507,282 -63,431 0.57% 106,759,707
2023-06-28 2023-06-26 3.523 29,570,713 +464,240 0.57% 104,192,102
2023-06-27 2023-06-23 3.464 29,106,473 -390,738 0.56% 100,835,613
2023-06-26 2023-06-21 3.689 29,497,211 +2,538 0.57% 108,815,882
2023-06-23 2023-06-20 3.701 29,494,673 -86,267 0.57% 109,155,258
2023-06-21 2023-06-19 3.748 29,580,940 -434,717 0.57% 110,873,555
2023-06-20 2023-06-16 3.795 30,015,657 +157,310 0.58% 113,922,531
2023-06-19 2023-06-15 3.748 29,858,347 -198,752 0.57% 111,913,315
2023-06-16 2023-06-14 3.701 30,057,099 -258,800 0.58% 111,236,711
2023-06-15 2023-06-13 3.724 30,315,899 -26,218 0.58% 112,911,387
2023-06-14 2023-06-12 3.748 30,342,117 +3,383 0.58% 113,726,554
2023-06-13 2023-06-09 3.772 30,338,734 -257,955 0.58% 114,431,312
2023-06-12 2023-06-08 3.772 30,596,689 +250,343 0.59% 115,404,264
2023-06-09 2023-06-07 3.784 30,346,346 -19,452 0.58% 114,818,831
2023-06-08 2023-06-06 3.736 30,365,798 -278,253 0.58% 113,456,275
2023-06-07 2023-06-05 3.724 30,644,051 +175,916 0.59% 114,133,588
2023-06-06 2023-06-02 3.713 30,468,135 +1,296,042 0.59% 113,118,141
2023-06-05 2023-06-01 3.630 29,172,093 +831,026 0.56% 105,891,891
2023-06-02 2023-05-31 3.618 28,341,067 -3,368,632 0.55% 102,540,248
2023-06-01 2023-05-30 3.630 31,709,699 +5,920 0.61% 115,103,157
2023-05-31 2023-05-29 3.846 31,703,779 +3,383 0.61% 121,928,031
2023-05-30 2023-05-25 3.858 31,700,396 +898,751 0.61% 122,300,827
2023-05-29 2023-05-24 3.943 30,801,645 -1,400,116 0.61% 121,457,508
2023-05-25 2023-05-23 3.943 32,201,761 -103,530 0.64% 126,978,467
2023-05-24 2023-05-22 3.992 32,305,291 -668,013 0.64% 128,959,383
2023-05-23 2023-05-19 3.980 32,973,304 +709,918 0.65% 131,224,723
2023-05-22 2023-05-18 4.053 32,263,386 -50,122 0.64% 130,755,397
2023-05-19 2023-05-17 4.065 32,313,508 -420,692 0.64% 131,351,798
2023-05-18 2023-05-16 4.101 32,734,200 -239,104 0.65% 134,257,043
2023-05-17 2023-05-15 4.114 32,973,304 -617,892 0.65% 135,639,010
2023-05-16 2023-05-12 4.138 33,591,196 +7,952,892 0.67% 138,998,409
2023-05-15 2023-05-11 4.235 25,638,304 -2,111,679 0.51% 108,586,037
2023-05-12 2023-05-10 4.296 27,749,983 -3,405,799 0.55% 119,218,286
2023-05-11 2023-05-09 4.272 31,155,782 -630,217 0.62% 133,091,775
2023-05-10 2023-05-08 4.272 31,785,999 +460,954 0.63% 135,783,947
2023-05-09 2023-05-05 4.223 31,325,045 -4,752,508 0.62% 132,289,881
2023-05-08 2023-05-04 4.199 36,077,553 -3,916,053 0.71% 151,482,204
2023-05-05 2023-05-03 4.101 39,993,606 +86,275 0.79% 164,030,992
2023-05-04 2023-05-02 4.089 39,907,331 -560,376 0.79% 163,191,452
2023-05-03 2023-04-28 4.041 40,467,707 -72,306 0.80% 163,512,940
2023-05-02 2023-04-27 3.968 40,540,013 -334,418 0.80% 160,844,765
2023-04-28 2023-04-26 3.870 40,874,431 +25,472 0.81% 158,191,916
2023-04-27 2023-04-25 3.834 40,848,959 -2,477,319 0.81% 156,601,888
2023-04-26 2023-04-24 3.895 43,326,278 +167,620 0.86% 168,735,633
2023-04-25 2023-04-21 3.919 43,158,658 -2,483,892 0.86% 169,133,349
2023-04-24 2023-04-20 3.955 45,642,550 -234,996 0.90% 180,533,876
2023-04-21 2023-04-19 3.968 45,877,546 +50,121 0.91% 182,021,725
2023-04-20 2023-04-18 3.992 45,827,425 +16,434 0.91% 182,938,345
2023-04-19 2023-04-17 4.053 45,810,991 -12,325 0.91% 185,660,436
2023-04-18 2023-04-14 4.028 45,823,316 +183,232 0.91% 184,595,008
2023-04-17 2023-04-13 3.980 45,640,084 -252,251 0.90% 181,635,040
2023-04-14 2023-04-12 4.041 45,892,335 +94,491 0.91% 185,431,574
2023-04-13 2023-04-11 4.041 45,797,844 -45,191 0.91% 185,049,776
2023-04-12 2023-04-06 4.004 45,843,035 +90,383 0.91% 183,558,587
2023-04-11 2023-04-04 4.065 45,752,652 -78,058 0.91% 185,980,832
2023-04-06 2023-04-03 4.174 45,830,710 -1,681,126 0.91% 191,318,141
2023-04-04 2023-03-31 4.101 47,511,836 -3,299,805 0.94% 194,866,489
2023-04-03 2023-03-30 4.028 50,811,641 -241,570 1.01% 204,690,016
2023-03-31 2023-03-29 4.028 51,053,211 +79,701 1.01% 205,663,159
2023-03-30 2023-03-28 4.114 50,973,510 +13,147 1.01% 209,684,673
2023-03-29 2023-03-27 4.101 50,960,363 -822 1.01% 209,010,382
2023-03-28 2023-03-24 4.114 50,961,185 +17,255 1.01% 209,633,973
2023-03-27 2023-03-23 4.162 50,943,930 +822 1.01% 212,043,028
2023-03-24 2023-03-22 4.126 50,943,108 +1,643 1.01% 210,179,610
2023-03-23 2023-03-21 4.126 50,941,465 +133,932 1.01% 210,172,831
2023-03-22 2023-03-20 4.126 50,807,533 +237,461 1.01% 209,620,258
2023-03-21 2023-03-17 4.162 50,570,072 +9,860 1.00% 210,486,925
2023-03-20 2023-03-16 4.028 50,560,212 +9,860 1.00% 203,677,158
2023-03-17 2023-03-15 4.053 50,550,352 +324,557 1.00% 204,867,875
2023-03-16 2023-03-14 4.016 50,225,795 -9,038 1.00% 201,718,721
2023-03-15 2023-03-13 4.150 50,234,833 +39,757 1.00% 208,480,187
2023-03-14 2023-03-10 4.053 50,195,076 +99,817 0.99% 203,428,031
2023-03-13 2023-03-09 4.150 50,095,259 +81,345 0.99% 207,900,939
2023-03-10 2023-03-08 4.284 50,013,914 +67,377 0.99% 214,258,940
2023-03-09 2023-03-07 4.345 49,946,537 +388,647 0.99% 217,009,649
2023-03-08 2023-03-06 4.235 49,557,890 +233,353 0.98% 209,892,779
2023-03-07 2023-03-03 4.126 49,324,537 +246,499 0.98% 203,501,756
2023-03-06 2023-03-02 4.016 49,078,038 +42,727 0.97% 197,109,056
2023-03-03 2023-03-01 3.992 49,035,311 +64,089 0.97% 195,743,894
2023-03-02 2023-02-28 3.870 48,971,222 -2,465 0.97% 189,528,056
2023-03-01 2023-02-27 3.870 48,973,687 -207,059 0.97% 189,537,596
2023-02-28 2023-02-24 3.980 49,180,746 -45,192 0.97% 195,725,905
2023-02-27 2023-02-23 4.016 49,225,938 +2,465 0.98% 197,703,058
2023-02-24 2023-02-22 4.041 49,223,473 -821 0.98% 198,891,298
2023-02-23 2023-02-21 4.041 49,224,294 +223,492 0.98% 198,894,615
2023-02-22 2023-02-20 4.089 49,000,802 +120,785 0.97% 200,377,019
2023-02-21 2023-02-17 4.041 48,880,017 -285,939 0.97% 197,503,537
2023-02-20 2023-02-16 4.028 49,165,956 -54,230 0.97% 198,060,526
2023-02-17 2023-02-15 4.041 49,220,186 -121,606 0.98% 198,878,017
2023-02-16 2023-02-14 4.126 49,341,792 -211,168 0.98% 203,572,946
2023-02-15 2023-02-13 4.126 49,552,960 +21,363 0.98% 204,444,177
2023-02-14 2023-02-10 4.150 49,531,597 -208,703 0.98% 205,561,679
2023-02-13 2023-02-09 4.162 49,740,300 +32,685 0.99% 207,033,180
2023-02-10 2023-02-08 4.126 49,707,615 -26,293 0.98% 205,082,248
2023-02-09 2023-02-07 4.138 49,733,908 -14,790 0.99% 205,796,010
2023-02-08 2023-02-06 4.162 49,748,698 -822 0.99% 207,068,135
2023-02-07 2023-02-03 4.223 49,749,520 -210,346 0.99% 210,098,918
2023-02-06 2023-02-02 4.308 49,959,866 +30,402 0.99% 215,243,464
2023-02-03 2023-02-01 4.333 49,929,464 -66,555 0.99% 216,327,807
2023-02-02 2023-01-31 4.235 49,996,019 +47,657 0.99% 211,748,389
2023-02-01 2023-01-30 4.272 49,948,362 +242,391 0.99% 213,370,224
2023-01-31 2023-01-27 4.491 49,705,971 -46,014 0.98% 223,223,737
2023-01-30 2023-01-26 4.515 49,751,985 +136,397 0.99% 224,641,385
2023-01-27 2023-01-20 4.418 49,615,588 -129,002 0.98% 219,194,783
2023-01-26 2023-01-19 4.296 49,744,590 +9,039 0.99% 213,710,572
2023-01-20 2023-01-18 4.308 49,735,551 -8,217 0.99% 214,277,042
2023-01-19 2023-01-17 4.296 49,743,768 +48,478 0.99% 213,707,041
2023-01-18 2023-01-16 4.381 49,695,290 +39,440 0.98% 217,732,458
2023-01-17 2023-01-13 4.284 49,655,850 +46,013 0.98% 212,724,999
2023-01-16 2023-01-12 4.296 49,609,837 +137,218 0.98% 213,131,652
2023-01-13 2023-01-11 4.296 49,472,619 +48,114 0.98% 212,542,142
2023-01-12 2023-01-10 4.296 49,424,505 +84,631 0.98% 212,335,437
2023-01-11 2023-01-09 4.394 49,339,874 -737,033 0.98% 216,775,743
2023-01-10 2023-01-06 4.381 50,076,907 -298,264 0.99% 219,404,456
2023-01-09 2023-01-05 4.467 50,375,171 +18,898 1.00% 225,002,863
2023-01-06 2023-01-04 4.454 50,356,273 +7,395 1.00% 224,305,597
2023-01-05 2023-01-03 4.284 50,348,878 +117,498 1.00% 215,693,921
2023-01-04 2022-12-30 4.247 50,231,380 +75,593 1.00% 213,356,551
2023-01-03 2022-12-29 4.211 50,155,787 +1,644 0.99% 211,204,221
2022-12-30 2022-12-28 4.211 50,154,143 +41,083 0.99% 211,197,298
2022-12-29 2022-12-23 4.065 50,113,060 +18,077 0.99% 203,705,538
2022-12-28 2022-12-22 4.065 50,094,983 -21,364 0.99% 203,632,056
2022-12-23 2022-12-21 4.065 50,116,347 -27,936 0.99% 203,718,899
2022-12-22 2022-12-20 4.077 50,144,283 -41,084 0.99% 204,442,733
2022-12-21 2022-12-19 4.211 50,185,367 +39,440 0.99% 211,328,782
2022-12-20 2022-12-16 4.333 50,145,927 +175,837 0.99% 217,265,669
2022-12-19 2022-12-15 4.211 49,970,090 -247,321 0.99% 210,422,258
2022-12-16 2022-12-14 4.235 50,217,411 +203,772 0.99% 212,686,051
2022-12-14 2022-12-12 4.247 50,013,639 -148,721 0.99% 212,431,702
2022-12-13 2022-12-09 4.247 50,162,360 +1,643 0.99% 213,063,390
2022-12-12 2022-12-08 4.211 50,160,717 -609,675 0.99% 211,224,981
2022-12-09 2022-12-07 4.150 50,770,392 -7,395 1.01% 210,702,817
2022-12-08 2022-12-06 4.272 50,777,787 -6,573 1.01% 216,913,375
2022-12-07 2022-12-05 4.235 50,784,360 +203,773 1.01% 215,087,253
2022-12-06 2022-12-02 4.089 50,580,587 +61,625 1.00% 206,837,171
2022-12-05 2022-12-01 4.199 50,518,962 +340,169 1.00% 212,118,701
2022-12-02 2022-11-30 4.345 50,178,793 -117,498 0.99% 218,018,764
2022-12-01 2022-11-29 4.077 50,296,291 +64,090 1.00% 205,062,484
2022-11-30 2022-11-28 3.968 50,232,201 -131,467 1.00% 199,299,062
2022-11-29 2022-11-25 4.126 50,363,668 +150,365 1.00% 207,788,973
2022-11-28 2022-11-24 4.004 50,213,303 +4,108 0.99% 201,057,433
2022-11-25 2022-11-23 3.943 50,209,195 +97,778 0.99% 197,985,650
2022-11-24 2022-11-22 3.907 50,111,417 +2,465 0.99% 195,770,460
2022-11-23 2022-11-21 3.919 50,108,952 +40,262 0.99% 196,370,677
2022-11-22 2022-11-18 3.931 50,068,690 +58,338 0.99% 196,822,252
2022-11-21 2022-11-17 3.955 50,010,352 +97,778 0.99% 197,810,216
2022-11-18 2022-11-16 3.955 49,912,574 +69,020 0.99% 197,423,467
2022-11-17 2022-11-15 4.016 49,843,554 -74,772 0.99% 200,183,550
2022-11-16 2022-11-14 3.992 49,918,326 +41,905 0.99% 199,268,799
2022-11-15 2022-11-11 3.858 49,876,421 +54,230 0.99% 192,424,333
2022-11-14 2022-11-10 3.688 49,822,191 -71,485 0.99% 183,726,117
2022-11-11 2022-11-09 3.797 49,893,676 +13,969 0.99% 189,454,769
2022-11-10 2022-11-08 3.736 49,879,707 +46,835 0.99% 186,366,442
2022-11-09 2022-11-07 3.736 49,832,872 -42,727 0.99% 186,191,452
2022-11-08 2022-11-04 3.456 49,875,599 -2,465 0.99% 172,389,937
2022-11-07 2022-11-03 3.250 49,878,064 +32,045 0.99% 162,078,831
2022-11-04 2022-11-02 3.371 49,846,019 +75,593 0.99% 168,041,169
2022-11-03 2022-11-01 3.310 49,770,426 +47,657 0.99% 164,757,695
2022-11-02 2022-10-31 3.176 49,722,769 -57,517 0.99% 157,943,319
2022-11-01 2022-10-28 3.225 49,780,286 +333,596 0.99% 160,549,408
2022-10-31 2022-10-27 3.383 49,446,690 -230,066 0.98% 167,296,736
2022-10-28 2022-10-26 3.383 49,676,756 +31,223 0.98% 168,075,135
2022-10-27 2022-10-25 3.396 49,645,533 +222,671 0.98% 168,573,703
2022-10-26 2022-10-24 3.371 49,422,862 -343,456 0.98% 166,614,620
2022-10-25 2022-10-21 3.639 49,766,318 +46,014 0.99% 181,097,370
2022-10-24 2022-10-20 3.590 49,720,304 +30,401 0.99% 178,509,460
2022-10-21 2022-10-19 3.688 49,689,903 +59,160 0.98% 183,238,287
2022-10-20 2022-10-18 3.773 49,630,743 +23,007 0.98% 187,248,314
2022-10-19 2022-10-17 3.627 49,607,736 +249,786 0.98% 179,916,551
2022-10-18 2022-10-14 3.700 49,357,950 -87,918 0.98% 182,614,872
2022-10-17 2022-10-13 3.627 49,445,868 -4,930 0.98% 179,329,491
2022-10-14 2022-10-12 3.639 49,450,798 +116,676 0.98% 179,949,208
2022-10-13 2022-10-11 3.615 49,334,122 +50,121 0.98% 178,323,795
2022-10-12 2022-10-10 3.688 49,284,001 -27,114 0.98% 181,741,468
2022-10-11 2022-10-07 3.761 49,311,115 -8,217 0.98% 185,442,276
2022-10-10 2022-10-06 3.870 49,319,332 +617,070 0.98% 190,875,308
2022-10-07 2022-10-05 3.992 48,702,262 -19,720 0.96% 194,414,397
2022-10-06 2022-10-03 3.895 48,721,982 +142,970 0.97% 189,749,382
2022-10-05 2022-09-30 3.968 48,579,012 -57,517 0.96% 192,739,942
2022-10-03 2022-09-29 3.980 48,636,529 -120,785 0.96% 193,560,071
2022-09-30 2022-09-28 3.882 48,757,314 +195,557 0.97% 189,293,587
2022-09-29 2022-09-27 3.895 48,561,757 -17,255 0.96% 189,125,381
2022-09-28 2022-09-26 3.688 48,579,012 -9,039 0.96% 179,141,725
2022-09-27 2022-09-23 3.870 48,588,051 -42,726 0.96% 188,045,110
2022-09-26 2022-09-22 4.089 48,630,777 -15,612 0.96% 198,863,891
2022-09-23 2022-09-21 4.041 48,646,389 -46,835 0.96% 196,559,545
2022-09-22 2022-09-20 4.041 48,693,224 +238,283 0.96% 196,748,785
2022-09-21 2022-09-19 4.004 48,454,941 +264,485 0.96% 194,016,834
2022-09-20 2022-09-16 4.162 48,190,456 -96,135 0.95% 200,582,291
2022-09-19 2022-09-15 4.260 48,286,591 -398,507 0.96% 205,683,776
2022-09-16 2022-09-14 4.333 48,685,098 +14,790 0.96% 210,936,382
2022-09-15 2022-09-13 4.467 48,670,308 +25,471 0.96% 217,388,019
2022-09-14 2022-09-09 4.467 48,644,837 -821 0.96% 217,274,252
2022-09-13 2022-09-08 4.357 48,645,658 +548,050 0.96% 211,949,577
2022-09-09 2022-09-07 4.369 48,097,608 -276,079 0.95% 210,147,086
2022-09-08 2022-09-06 4.406 48,373,687 +873,429 0.96% 213,119,509
2022-09-07 2022-09-05 4.381 47,500,258 -216,919 0.94% 208,115,255
2022-09-06 2022-09-02 4.815 47,717,177 -167,620 0.95% 229,749,469
2022-09-05 2022-09-01 4.853 47,884,797 +3,365,261 0.95% 232,376,712
2022-09-02 2022-08-31 4.929 44,519,536 -1,765,508 0.92% 219,430,205
2022-09-01 2022-08-30 4.929 46,285,044 +445,360 0.95% 228,132,133
2022-08-31 2022-08-29 4.904 45,839,684 -352,786 0.95% 224,775,389
2022-08-30 2022-08-26 4.954 46,192,470 -38,672 0.95% 228,846,419
2022-08-29 2022-08-25 4.954 46,231,142 -190,205 0.95% 229,038,007
2022-08-26 2022-08-24 4.942 46,421,347 +175,209 0.96% 229,392,135
2022-08-25 2022-08-23 4.942 46,246,138 -136,001 0.95% 228,526,336
2022-08-24 2022-08-22 5.018 46,382,139 +305,240 0.96% 232,724,517
2022-08-23 2022-08-19 4.891 46,076,899 +64,717 0.95% 225,354,755
2022-08-22 2022-08-18 4.789 46,012,182 -314,114 0.95% 220,374,229
2022-08-19 2022-08-17 5.119 46,326,296 +68,663 0.96% 237,140,167
2022-08-18 2022-08-16 5.119 46,257,633 +366,913 0.95% 236,788,687
2022-08-17 2022-08-15 5.056 45,890,720 -172,053 0.95% 232,003,184
2022-08-16 2022-08-12 5.119 46,062,773 -298,329 0.95% 235,791,216
2022-08-15 2022-08-11 5.157 46,361,102 +415,661 0.96% 239,080,600
2022-08-12 2022-08-10 5.018 45,945,441 -4,735 0.95% 230,533,364
2022-08-11 2022-08-09 5.157 45,950,176 +45,775 0.95% 236,961,487
2022-08-10 2022-08-08 5.144 45,904,401 +50,511 0.95% 236,143,794
2022-08-09 2022-08-05 5.132 45,853,890 -30,780 0.95% 235,302,958
2022-08-08 2022-08-04 4.942 45,884,670 -90,762 0.95% 226,740,133
2022-08-05 2022-08-03 4.891 45,975,432 -690,576 0.95% 224,858,496
2022-08-04 2022-08-02 4.929 46,666,008 +253,343 0.96% 230,009,848
2022-08-03 2022-08-01 5.119 46,412,665 -862,629 0.96% 237,582,282
2022-08-02 2022-07-29 5.296 47,275,294 -86,816 0.98% 250,384,072
2022-08-01 2022-07-28 5.284 47,362,110 -15,784 0.98% 250,243,771
2022-07-29 2022-07-27 5.233 47,377,894 -2,368 0.98% 247,925,947
2022-07-28 2022-07-26 5.246 47,380,262 +9,471 0.98% 248,538,674
2022-07-27 2022-07-25 5.220 47,370,791 +7,103 0.98% 247,288,563
2022-07-26 2022-07-22 5.170 47,363,688 +7,103 0.98% 244,850,983
2022-07-25 2022-07-21 5.144 47,356,585 +110,492 0.98% 243,614,194
2022-07-22 2022-07-20 5.208 47,246,093 +351,208 0.97% 246,038,970
2022-07-21 2022-07-19 5.334 46,894,885 +255,710 0.97% 250,151,867
2022-07-20 2022-07-18 5.524 46,639,175 -14,995 0.96% 257,652,005
2022-07-19 2022-07-15 5.233 46,654,170 -23,677 0.96% 244,138,739
2022-07-18 2022-07-14 5.309 46,677,847 -21,309 0.96% 247,811,249
2022-07-15 2022-07-13 5.296 46,699,156 +22,098 0.96% 247,332,673
2022-07-14 2022-07-12 5.258 46,677,058 -210,724 0.96% 245,441,361
2022-07-13 2022-07-11 5.347 46,887,782 +135,748 0.97% 250,708,073
2022-07-12 2022-07-08 5.689 46,752,034 -511,422 0.96% 265,976,354
2022-07-11 2022-07-07 5.638 47,263,456 +14,996 0.97% 266,490,458
2022-07-08 2022-07-06 5.626 47,248,460 +618,756 0.97% 265,807,240
2022-07-07 2022-07-05 5.828 46,629,704 -27,623 0.96% 271,779,483
2022-07-06 2022-07-04 5.765 46,657,327 -37,883 0.96% 268,984,608
2022-07-05 2022-06-30 5.866 46,695,210 -56,328 0.96% 273,936,247
2022-07-04 2022-06-29 5.854 46,751,538 -48,932 0.96% 273,674,325
2022-06-30 2022-06-28 5.981 46,800,470 +24,466 0.97% 279,890,650
2022-06-29 2022-06-27 5.803 46,776,004 +23,677 0.96% 271,446,830
2022-06-28 2022-06-24 5.803 46,752,327 -67,085 0.96% 271,309,429
2022-06-27 2022-06-23 5.752 46,819,412 -2,368 0.97% 269,325,817
2022-06-24 2022-06-22 5.702 46,821,780 +11,050 0.97% 266,966,404
2022-06-23 2022-06-21 5.816 46,810,730 +3,157 0.97% 272,241,468
2022-06-22 2022-06-20 5.702 46,807,573 +43,258 0.97% 266,885,399
2022-06-21 2022-06-17 5.676 46,764,315 -225,720 0.96% 265,453,692
2022-06-20 2022-06-16 5.600 46,990,035 -7,103 0.97% 263,162,629
2022-06-17 2022-06-15 5.664 46,997,138 +200,465 0.97% 266,179,811
2022-06-16 2022-06-14 5.664 46,796,673 -37,726 0.97% 265,044,428
2022-06-15 2022-06-13 5.638 46,834,399 -109,703 0.97% 264,071,262
2022-06-14 2022-06-10 5.765 46,944,102 +5,525 0.97% 270,637,897
2022-06-13 2022-06-09 5.803 46,938,577 +57,614 0.97% 272,390,261
2022-06-10 2022-06-08 5.866 46,880,963 -224,931 0.97% 275,025,962
2022-06-09 2022-06-07 5.866 47,105,894 -33,147 0.97% 276,345,514
2022-06-08 2022-06-06 5.968 47,139,041 -60,771 0.97% 281,318,199
2022-06-07 2022-06-02 5.981 47,199,812 +64,717 0.97% 282,278,919
2022-06-06 2022-06-01 6.031 47,135,095 +29,201 0.97% 284,280,792
2022-06-02 2022-05-31 5.981 47,105,894 -81,291 0.97% 281,717,241
2022-06-01 2022-05-30 5.866 47,187,185 -14,966 0.97% 276,822,406
2022-05-31 2022-05-27 5.841 47,202,151 -60,770 0.97% 275,714,047
2022-05-30 2022-05-26 5.841 47,262,921 -42,619 0.97% 276,069,013
2022-05-27 2022-05-25 5.854 47,305,540 +59,192 0.98% 276,917,344
2022-05-26 2022-05-24 5.816 47,246,348 -88,393 0.97% 274,774,931
2022-05-25 2022-05-23 5.841 47,334,741 -42,619 0.98% 276,488,523
2022-05-24 2022-05-20 6.240 47,377,360 +123,120 0.98% 295,639,063
2022-05-23 2022-05-19 6.122 47,254,240 +1,689,316 0.97% 289,307,183
2022-05-20 2022-05-18 6.162 45,564,924 +89,436 0.97% 280,752,828
2022-05-19 2022-05-17 6.083 45,475,488 +12,231 0.97% 276,632,310
2022-05-18 2022-05-16 6.018 45,463,257 +17,581 0.97% 273,584,166
2022-05-17 2022-05-13 6.018 45,445,676 +62,087 0.97% 273,478,369
2022-05-16 2022-05-12 5.939 45,383,589 -3,822 0.97% 269,542,512
2022-05-13 2022-05-11 6.149 45,387,411 -22,932 0.97% 279,065,307
2022-05-12 2022-05-10 6.135 45,410,343 -147,532 0.97% 278,612,249
2022-05-11 2022-05-06 6.057 45,557,875 -81,792 0.97% 275,941,507
2022-05-10 2022-05-05 6.175 45,639,667 -23,696 0.97% 281,810,420
2022-05-06 2022-05-04 6.175 45,663,363 -100,138 0.97% 281,956,735
2022-05-05 2022-05-03 6.162 45,763,501 +61,124 0.97% 281,976,380
2022-05-04 2022-04-29 6.096 45,702,377 -51,215 0.97% 278,610,376
2022-05-03 2022-04-28 6.005 45,753,592 +20,257 0.97% 274,732,768
2022-04-29 2022-04-27 5.887 45,733,335 -44,336 0.97% 269,226,601
2022-04-28 2022-04-26 5.769 45,777,671 -188,046 0.97% 264,097,849
2022-04-27 2022-04-25 5.756 45,965,717 -51,980 0.98% 264,581,392
2022-04-26 2022-04-22 6.096 46,017,697 +19,875 0.98% 280,532,627
2022-04-25 2022-04-21 6.044 45,997,822 +3,766 0.98% 278,004,500
2022-04-22 2022-04-20 6.135 45,994,056 -94,787 0.98% 282,193,583
2022-04-21 2022-04-19 6.279 46,088,843 -52,745 0.98% 289,407,395
2022-04-20 2022-04-14 6.319 46,141,588 -33,237 0.98% 291,549,465
2022-04-19 2022-04-13 6.135 46,174,825 -148,296 0.98% 283,302,680
2022-04-14 2022-04-12 6.109 46,323,121 -19,110 0.99% 283,000,546
2022-04-13 2022-04-11 6.083 46,342,231 -146,003 0.99% 281,904,801
2022-04-12 2022-04-08 6.214 46,488,234 -204,098 0.99% 288,874,522
2022-04-11 2022-04-07 6.057 46,692,332 -88,672 0.99% 282,812,849
2022-04-08 2022-04-06 6.266 46,781,004 +60,389 1.00% 293,141,721
2022-04-07 2022-04-04 6.358 46,720,615 +50,451 0.99% 297,041,686
2022-04-06 2022-04-01 6.266 46,670,164 -89,436 0.99% 292,447,169
2022-04-04 2022-03-31 6.201 46,759,600 +12,230 1.00% 289,949,064
2022-04-01 2022-03-30 6.279 46,747,370 +133,772 1.00% 293,542,509
2022-03-31 2022-03-29 6.135 46,613,598 +116,955 0.99% 285,994,743
2022-03-30 2022-03-28 6.083 46,496,643 +41,279 0.99% 282,844,106
2022-03-29 2022-03-25 6.044 46,455,364 -292,006 0.99% 280,769,821
2022-03-28 2022-03-24 6.332 46,747,370 -126,892 1.00% 295,988,696
2022-03-25 2022-03-23 6.319 46,874,262 +52,744 1.00% 296,178,927
2022-03-24 2022-03-22 6.332 46,821,518 -132,243 1.00% 296,458,177
2022-03-23 2022-03-21 6.201 46,953,761 +23,697 1.00% 291,153,026
2022-03-22 2022-03-18 6.436 46,930,064 -1,304,087 1.00% 302,056,949
2022-03-21 2022-03-17 6.201 48,234,151 -7,075,396 1.03% 299,092,527
2022-03-18 2022-03-16 5.848 55,309,547 +334,812 1.18% 323,429,930
2022-03-17 2022-03-15 5.494 54,974,735 -582,481 1.17% 302,054,296
2022-03-16 2022-03-14 7.038 55,557,216 -1,216,180 1.18% 391,016,723
2022-03-15 2022-03-11 7.156 56,773,396 +216,329 1.21% 406,260,670
2022-03-14 2022-03-10 7.483 56,557,067 -2,056,749 1.20% 423,209,579
2022-03-11 2022-03-09 7.195 58,613,816 -235,439 1.25% 421,730,749
2022-03-10 2022-03-08 7.025 58,849,255 +10,702 1.25% 413,416,529
2022-03-09 2022-03-07 6.999 58,838,553 -60,106 1.25% 411,801,901
2022-03-08 2022-03-04 7.195 58,898,659 +28,284 1.25% 423,780,216
2022-03-07 2022-03-03 7.365 58,870,375 +3,057 1.25% 433,588,524
2022-03-04 2022-03-02 7.391 58,867,318 -140,652 1.25% 435,106,207
2022-03-03 2022-03-01 7.483 59,007,970 -27,518 1.26% 441,549,385
2022-03-02 2022-02-28 7.326 59,035,488 +131,478 1.26% 432,487,705
2022-03-01 2022-02-25 7.391 58,904,010 -113,133 1.25% 435,377,409
2022-02-28 2022-02-24 7.339 59,017,143 -60,388 1.26% 433,125,371
2022-02-25 2022-02-23 7.509 59,077,531 +52,744 1.26% 443,615,601
2022-02-24 2022-02-22 7.535 59,024,787 +604,650 1.26% 444,763,863
2022-02-23 2022-02-21 7.705 58,420,137 -71,090 1.24% 450,142,944
2022-02-22 2022-02-18 7.810 58,491,227 -765 1.25% 456,812,148
2022-02-21 2022-02-17 7.705 58,491,992 -87,143 1.25% 450,696,607
2022-02-18 2022-02-16 7.784 58,579,135 +183,459 1.25% 455,966,044
2022-02-17 2022-02-15 7.731 58,395,676 -356,216 1.24% 451,482,325
2022-02-16 2022-02-14 7.810 58,751,892 -232,381 1.25% 458,847,922
2022-02-15 2022-02-11 7.954 58,984,273 +432,657 1.26% 469,150,725
2022-02-14 2022-02-10 8.032 58,551,616 +178,108 1.25% 470,305,263
2022-02-11 2022-02-09 7.771 58,373,508 +1,109,162 1.24% 453,601,853
2022-02-10 2022-02-08 7.731 57,264,346 -124,599 1.22% 442,735,521
2022-02-09 2022-02-07 7.784 57,388,945 -328,697 1.22% 446,701,888
2022-02-08 2022-02-04 7.810 57,717,642 -431,893 1.23% 450,770,506
2022-02-07 2022-01-31 7.535 58,149,535 +192,632 1.24% 438,168,660
2022-02-04 2022-01-27 7.483 57,956,903 -437,244 1.23% 433,684,380
2022-01-28 2022-01-26 7.548 58,394,147 -209,449 1.24% 440,775,771
2022-01-27 2022-01-25 7.457 58,603,596 -531,266 1.25% 436,990,205
2022-01-26 2022-01-24 7.640 59,134,862 -28,283 1.26% 451,782,096
2022-01-25 2022-01-21 7.915 59,163,145 -209,449 1.26% 468,251,534
2022-01-24 2022-01-20 7.823 59,372,594 -105,489 1.26% 464,472,268
2022-01-21 2022-01-19 7.666 59,478,083 +16,053 1.27% 455,960,436
2022-01-20 2022-01-18 7.718 59,462,030 -149,825 1.27% 458,948,891
2022-01-19 2022-01-17 7.601 59,611,855 -102,431 1.27% 453,086,738
2022-01-18 2022-01-14 7.692 59,714,286 -75,677 1.27% 459,333,533
2022-01-17 2022-01-13 7.875 59,789,963 -375,326 1.27% 470,866,027
2022-01-14 2022-01-12 7.993 60,165,289 -122,306 1.28% 480,905,561
2022-01-13 2022-01-11 8.072 60,287,595 -376,855 1.28% 486,615,238
2022-01-12 2022-01-10 7.993 60,664,450 -81,792 1.29% 484,895,391
2022-01-11 2022-01-07 8.111 60,746,242 +807,983 1.29% 492,701,276
2022-01-10 2022-01-06 8.229 59,938,259 -757,532 1.28% 493,204,864
2022-01-07 2022-01-05 8.176 60,695,791 -756,003 1.29% 496,262,175
2022-01-06 2022-01-04 8.464 61,451,794 +654,336 1.31% 520,129,431
2022-01-05 2022-01-03 8.673 60,797,458 -294,298 1.29% 527,316,707
2022-01-04 2021-12-31 8.189 61,091,756 -381,442 1.30% 500,298,871
2022-01-03 2021-12-29 8.098 61,473,198 -16,817 1.31% 497,793,289
2021-12-30 2021-12-28 8.215 61,490,015 -303,471 1.31% 505,169,154
2021-12-29 2021-12-24 8.359 61,793,486 +551,140 1.32% 516,554,484
2021-12-28 2021-12-22 7.653 61,242,346 +1,654,952 1.30% 468,684,150
2021-12-23 2021-12-21 7.627 59,587,394 +103,960 1.27% 454,459,858
2021-12-22 2021-12-20 7.561 59,483,434 +515,978 1.27% 449,776,181
2021-12-21 2021-12-17 7.745 58,967,456 +22,168 1.26% 456,674,414
2021-12-20 2021-12-16 7.810 58,945,288 -962,337 1.26% 460,358,331
2021-12-17 2021-12-15 7.378 59,907,625 +89,436 1.28% 442,011,723
2021-12-16 2021-12-14 7.156 59,818,189 +77,206 1.27% 428,048,686
2021-12-15 2021-12-13 7.300 59,740,983 +62,681 1.27% 436,093,029
2021-12-14 2021-12-10 7.247 59,678,302 -83,320 1.27% 432,512,640
2021-12-13 2021-12-09 7.378 59,761,622 -55,802 1.27% 440,934,481
2021-12-10 2021-12-08 7.365 59,817,424 +626,053 1.27% 440,563,672
2021-12-09 2021-12-07 6.973 59,191,371 +6,115 1.26% 412,722,542
2021-12-08 2021-12-06 6.920 59,185,256 -64,210 1.26% 409,582,869
2021-12-07 2021-12-03 7.156 59,249,466 +533,559 1.26% 423,979,002
2021-12-06 2021-12-02 7.025 58,715,907 +217,857 1.25% 412,479,758
2021-12-03 2021-12-01 6.855 58,498,050 -148,295 1.25% 401,000,817
2021-12-02 2021-11-30 6.776 58,646,345 -136,830 1.25% 397,414,119
2021-12-01 2021-11-29 6.829 58,783,175 -48,923 1.25% 401,417,336
2021-11-30 2021-11-26 6.868 58,832,098 +178,873 1.25% 404,060,336
2021-11-29 2021-11-25 6.999 58,653,225 -4,587 1.25% 410,504,819
2021-11-26 2021-11-24 7.025 58,657,812 -12,995 1.25% 412,071,640
2021-11-25 2021-11-23 6.960 58,670,807 -55,037 1.25% 408,325,287
2021-11-24 2021-11-22 6.947 58,725,844 +65,739 1.25% 407,940,073
2021-11-23 2021-11-19 6.986 58,660,105 -285,890 1.25% 409,785,582
2021-11-22 2021-11-18 6.960 58,945,995 +53,509 1.26% 410,240,485
2021-11-19 2021-11-17 6.947 58,892,486 +22,932 1.25% 409,097,655
2021-11-18 2021-11-16 6.881 58,869,554 -1,141,710 1.25% 405,087,714
2021-11-17 2021-11-15 6.763 60,011,264 -339,399 1.28% 405,878,362
2021-11-16 2021-11-12 6.842 60,350,663 -1,118,334 1.29% 412,910,870
2021-11-15 2021-11-11 6.881 61,468,997 +470,113 1.31% 422,974,760
2021-11-12 2021-11-10 6.672 60,998,884 -334,813 1.30% 406,972,109
2021-11-11 2021-11-09 6.711 61,333,697 +76,442 1.31% 411,613,007
2021-11-10 2021-11-08 6.685 61,257,255 -109,311 1.30% 409,497,272
2021-11-09 2021-11-05 6.659 61,366,566 +527,444 1.31% 408,622,414
2021-11-08 2021-11-04 6.868 60,839,122 -21,404 1.30% 417,844,628
2021-11-05 2021-11-03 6.907 60,860,526 +55,038 1.30% 420,380,155
2021-11-04 2021-11-02 6.894 60,805,488 -89,436 1.29% 419,204,538
2021-11-03 2021-11-01 7.038 60,894,924 -552,670 1.30% 428,583,996
2021-11-02 2021-10-29 6.999 61,447,594 -996,029 1.31% 430,062,174
2021-11-01 2021-10-28 7.051 62,443,623 +1,411,869 1.33% 440,300,765
2021-10-29 2021-10-27 7.326 61,031,754 -132,243 1.30% 447,112,138
2021-10-28 2021-10-26 7.404 61,163,997 +1,450,854 1.30% 452,881,803
2021-10-27 2021-10-25 7.627 59,713,143 -423,485 1.27% 455,418,918
2021-10-26 2021-10-22 7.601 60,136,628 -73,383 1.28% 457,075,335
2021-10-25 2021-10-21 7.640 60,210,011 +6,880 1.28% 459,996,085
2021-10-22 2021-10-20 7.836 60,203,131 +10,701 1.28% 471,757,140
2021-10-21 2021-10-19 7.941 60,192,430 +270,602 1.28% 477,972,763
2021-10-20 2021-10-18 7.627 59,921,828 -77,970 1.28% 457,010,512
2021-10-19 2021-10-15 7.627 59,999,798 -254,549 1.28% 457,605,172
2021-10-18 2021-10-12 7.705 60,254,347 -940,991 1.28% 464,276,028
2021-10-15 2021-10-11 7.666 61,195,338 -882,131 1.30% 469,124,955
2021-10-12 2021-10-08 7.954 62,077,469 +893,597 1.32% 493,753,472
2021-10-11 2021-10-07 8.229 61,183,872 +558,021 1.30% 503,454,451
2021-10-08 2021-10-06 8.202 60,625,851 +198,747 1.29% 497,276,539
2021-10-07 2021-10-05 7.601 60,427,104 -593,948 1.29% 459,283,131
2021-10-06 2021-10-04 7.561 61,021,052 +1,448,560 1.30% 461,402,678
2021-10-05 2021-09-30 7.692 59,572,492 +282,833 1.27% 458,242,827
2021-10-04 2021-09-29 7.718 59,289,659 +368,446 1.26% 457,618,471
2021-09-30 2021-09-28 8.085 58,921,213 +1,571,631 1.25% 476,357,202
2021-09-29 2021-09-27 8.045 57,349,582 +882,131 1.22% 461,400,387
2021-09-28 2021-09-24 7.967 56,467,451 -192,631 1.20% 449,871,062
2021-09-27 2021-09-23 8.516 56,660,082 +1,521,689 1.21% 482,537,165
2021-09-24 2021-09-21 7.666 55,138,393 -139,123 1.17% 422,692,266
2021-09-23 2021-09-20 7.679 55,277,516 -84,085 1.18% 424,481,925
2021-09-21 2021-09-17 7.745 55,361,601 +515,978 1.18% 428,748,812
2021-09-20 2021-09-16 7.849 54,845,623 +104,724 1.17% 430,492,714
2021-09-17 2021-09-15 8.032 54,740,899 +2,558,487 1.17% 439,696,368
2021-09-16 2021-09-14 8.085 52,182,412 +1,053,359 1.11% 421,876,375
2021-09-15 2021-09-13 8.320 51,129,053 -56,566 1.09% 425,399,961
2021-09-14 2021-09-10 7.601 51,185,619 +29,047 1.09% 389,042,165
2021-09-13 2021-09-09 7.692 51,156,572 +1,690,879 1.09% 393,505,985
2021-09-10 2021-09-08 7.797 49,465,693 -79,498 1.05% 385,676,288
2021-09-09 2021-09-07 7.771 49,545,191 +401,316 1.06% 384,999,826
2021-09-08 2021-09-06 8.085 49,143,875 -4,315,869 1.05% 397,310,877
2021-09-07 2021-09-03 7.090 53,459,744 +75,676 1.14% 379,051,957
2021-09-06 2021-09-02 7.453 53,384,068 -194,160 1.14% 397,846,099
2021-09-03 2021-09-01 7.222 53,578,228 +1,842,766 1.14% 386,951,295
2021-09-02 2021-08-31 7.290 51,735,462 +394,832 1.14% 377,147,608
2021-09-01 2021-08-30 7.303 51,340,630 -217,711 1.13% 374,964,980
2021-08-31 2021-08-27 6.938 51,558,341 +149,815 1.14% 357,692,345
2021-08-30 2021-08-26 6.965 51,408,526 +30,258 1.13% 358,046,160
2021-08-27 2021-08-25 7.060 51,378,268 -307,748 1.13% 362,708,667
2021-08-26 2021-08-24 7.141 51,686,016 -174,169 1.14% 369,083,324
2021-08-25 2021-08-23 7.168 51,860,185 +201,475 1.14% 371,732,458
2021-08-24 2021-08-20 6.965 51,658,710 -1,430,991 1.14% 359,788,623
2021-08-23 2021-08-19 7.114 53,089,701 +7,120,271 1.17% 377,668,126
2021-08-20 2021-08-18 7.222 45,969,430 -571,954 1.01% 331,999,231
2021-08-19 2021-08-17 7.276 46,541,384 -1,870,842 1.03% 338,652,534
2021-08-18 2021-08-16 7.385 48,412,226 -2,600,729 1.07% 357,513,383
2021-08-17 2021-08-13 7.520 51,012,955 -46,495 1.13% 383,631,460
2021-08-16 2021-08-12 6.707 51,059,450 +5,577,103 1.13% 342,469,643
2021-08-13 2021-08-11 6.138 45,482,347 +442,065 1.00% 279,178,403
2021-08-12 2021-08-10 6.152 45,040,282 +659,777 0.99% 277,075,231
2021-08-11 2021-08-09 6.043 44,380,505 +15,498 0.98% 268,205,604
2021-08-10 2021-08-06 6.043 44,365,007 +96,679 0.98% 268,111,945
2021-08-09 2021-08-05 6.030 44,268,328 +5,695,183 0.98% 266,927,845
2021-08-06 2021-08-04 6.084 38,573,145 +8,505,507 0.85% 234,677,872
2021-08-05 2021-08-03 5.921 30,067,638 +1,187,450 0.66% 178,041,605
2021-08-04 2021-08-02 5.813 28,880,188 +1,601,471 0.64% 167,879,651
2021-08-03 2021-07-30 5.705 27,278,717 +903,134 0.60% 155,613,326
2021-08-02 2021-07-29 5.637 26,375,583 +1,650,917 0.58% 148,674,384
2021-07-30 2021-07-28 5.569 24,724,666 +153,505 0.55% 137,693,362
2021-07-29 2021-07-27 5.528 24,571,161 -863,465 0.54% 135,839,661
2021-07-28 2021-07-26 5.691 25,434,626 -216,236 0.56% 144,748,941
2021-07-27 2021-07-23 5.732 25,650,862 +84,133 0.57% 147,022,256
2021-07-26 2021-07-22 5.677 25,566,729 -16,974 0.56% 145,154,312
2021-07-23 2021-07-21 5.664 25,583,703 +23,616 0.56% 144,904,021
2021-07-22 2021-07-20 5.610 25,560,087 +98,155 0.56% 143,384,900
2021-07-21 2021-07-19 5.650 25,461,932 +50,184 0.56% 143,869,309
2021-07-20 2021-07-16 5.786 25,411,748 +261,992 0.56% 147,029,055
2021-07-19 2021-07-15 5.732 25,149,756 +109,224 0.55% 144,150,082
2021-07-16 2021-07-14 5.650 25,040,532 +87,823 0.55% 141,488,244
2021-07-15 2021-07-13 5.705 24,952,709 +17,712 0.55% 142,344,453
2021-07-14 2021-07-12 5.610 24,934,997 +202,213 0.55% 139,878,321
2021-07-13 2021-07-09 5.623 24,732,784 +138,745 0.55% 139,079,093
2021-07-12 2021-07-08 5.650 24,594,039 +238,376 0.54% 138,965,394
2021-07-09 2021-07-07 5.799 24,355,663 +15,498 0.54% 141,248,705
2021-07-08 2021-07-06 5.854 24,340,165 +113,653 0.54% 142,478,067
2021-07-07 2021-07-05 5.813 24,226,512 +506,271 0.53% 140,827,975
2021-07-06 2021-07-02 5.921 23,720,241 +416,235 0.52% 140,456,320
2021-07-05 2021-06-30 5.962 23,304,006 +53,874 0.51% 138,938,949
2021-07-02 2021-06-29 6.003 23,250,132 -329,888 0.51% 139,562,872
2021-06-30 2021-06-28 6.030 23,580,020 +18,450 0.52% 142,182,102
2021-06-29 2021-06-25 6.016 23,561,570 -839,849 0.52% 141,751,592
2021-06-28 2021-06-24 6.003 24,401,419 -292,988 0.54% 146,473,668
2021-06-25 2021-06-23 5.962 24,694,407 +597,784 0.54% 147,228,548
2021-06-24 2021-06-22 5.989 24,096,623 -104,059 0.53% 144,317,568
2021-06-23 2021-06-21 5.976 24,200,682 -678,227 0.53% 144,612,870
2021-06-22 2021-06-18 6.057 24,878,909 -104,796 0.55% 150,688,325
2021-06-21 2021-06-17 5.989 24,983,705 +84,870 0.55% 149,630,409
2021-06-18 2021-06-16 6.043 24,898,835 +1,059,775 0.55% 150,471,634
2021-06-17 2021-06-15 6.138 23,839,060 +1,403,686 0.53% 146,328,216
2021-06-16 2021-06-11 6.206 22,435,374 +564,573 0.49% 139,232,154
2021-06-15 2021-06-10 6.152 21,870,801 +43,543 0.48% 134,543,057
2021-06-11 2021-06-09 6.152 21,827,258 +89,298 0.48% 134,275,193
2021-06-10 2021-06-08 6.138 21,737,960 +86,347 0.48% 133,431,306
2021-06-09 2021-06-07 6.165 21,651,613 -112,915 0.48% 133,488,054
2021-06-08 2021-06-04 6.125 21,764,528 +222,140 0.48% 133,299,475
2021-06-07 2021-06-03 6.219 21,542,388 +56,088 0.48% 133,982,254
2021-06-04 2021-06-02 6.260 21,486,300 +177,121 0.47% 134,506,837
2021-06-03 2021-06-01 6.219 21,309,179 +176,383 0.47% 132,531,817
2021-06-02 2021-05-31 6.328 21,132,796 -356,456 0.47% 133,725,611
2021-06-01 2021-05-28 6.274 21,489,252 +20,664 0.47% 134,816,497
2021-05-31 2021-05-27 6.233 21,468,588 +5,904 0.47% 133,814,157
2021-05-28 2021-05-26 6.233 21,462,684 -112,177 0.47% 133,777,357
2021-05-27 2021-05-25 6.152 21,574,861 -54,612 0.48% 132,722,517
2021-05-26 2021-05-24 6.233 21,629,473 +211,807 0.48% 134,816,957
2021-05-25 2021-05-21 6.606 21,417,666 +23,617 0.47% 141,495,722
2021-05-24 2021-05-20 6.621 21,394,049 +858,654 0.47% 141,639,781
2021-05-21 2021-05-18 6.621 20,535,395 +57,748 0.47% 135,955,042
2021-05-20 2021-05-17 6.592 20,477,647 +104,801 0.47% 134,998,260
2021-05-18 2021-05-14 6.621 20,372,846 +52,045 0.47% 134,878,883
2021-05-17 2021-05-13 6.466 20,320,801 +90,542 0.46% 131,398,984
2021-05-14 2021-05-12 6.592 20,230,259 -30,656 0.46% 133,367,362
2021-05-13 2021-05-11 6.663 20,260,915 -124,050 0.46% 134,990,413
2021-05-12 2021-05-10 6.761 20,384,965 +215,306 0.47% 137,818,421
2021-05-11 2021-05-07 6.789 20,169,659 +76,997 0.46% 136,928,603
2021-05-10 2021-05-06 6.817 20,092,662 -14,972 0.46% 136,969,543
2021-05-07 2021-05-05 6.873 20,107,634 -29,943 0.46% 138,199,767
2021-05-06 2021-05-04 6.831 20,137,577 +75,571 0.46% 137,558,185
2021-05-05 2021-05-03 6.873 20,062,006 +217,445 0.46% 137,886,166
2021-05-04 2021-04-30 6.859 19,844,561 +131,893 0.45% 136,113,316
2021-05-03 2021-04-29 6.915 19,712,668 -1,426 0.45% 136,314,667
2021-04-30 2021-04-28 6.971 19,714,094 +139,022 0.45% 137,430,609
2021-04-29 2021-04-27 6.929 19,575,072 +434,178 0.45% 135,637,750
2021-04-28 2021-04-26 6.915 19,140,894 +2,138 0.44% 132,360,804
2021-04-27 2021-04-23 7.013 19,138,756 +280,897 0.44% 134,225,172
2021-04-26 2021-04-22 6.985 18,857,859 +288,025 0.43% 131,726,147
2021-04-23 2021-04-21 7.083 18,569,834 +28,518 0.42% 131,537,523
2021-04-22 2021-04-20 7.196 18,541,316 +454,852 0.42% 133,416,082
2021-04-21 2021-04-19 7.125 18,086,464 +36,360 0.41% 128,874,692
2021-04-20 2021-04-16 7.154 18,050,104 +86,978 0.41% 129,121,970
2021-04-19 2021-04-15 7.238 17,963,126 -94,108 0.41% 130,011,533
2021-04-16 2021-04-14 7.378 18,057,234 -47,053 0.41% 133,225,461
2021-04-15 2021-04-13 7.462 18,104,287 -177,521 0.41% 135,096,258
2021-04-14 2021-04-12 7.434 18,281,808 -438,455 0.42% 135,908,079
2021-04-13 2021-04-09 7.420 18,720,263 -715,073 0.43% 138,905,000
2021-04-12 2021-04-08 7.616 19,435,336 -197,483 0.44% 148,027,411
2021-04-09 2021-04-07 7.476 19,632,819 +319,394 0.45% 146,777,718
2021-04-08 2021-04-01 7.378 19,313,425 -2,851 0.44% 142,493,581
2021-04-07 2021-03-31 7.378 19,316,276 -149,004 0.44% 142,514,616
2021-04-01 2021-03-30 7.378 19,465,280 +8,555 0.44% 143,613,961
2021-03-31 2021-03-29 7.350 19,456,725 -53,470 0.44% 143,005,022
2021-03-30 2021-03-26 7.083 19,510,195 -176,807 0.45% 138,198,474
2021-03-29 2021-03-25 7.083 19,687,002 -211,029 0.45% 139,450,869
2021-03-26 2021-03-24 7.168 19,898,031 -854,096 0.45% 142,620,273
2021-03-25 2021-03-23 7.224 20,752,127 -27,203 0.47% 149,906,376
2021-03-24 2021-03-22 7.518 20,779,330 +318,682 0.47% 156,223,582
2021-03-23 2021-03-19 7.266 20,460,648 -129,754 0.47% 148,661,806
2021-03-22 2021-03-18 7.168 20,590,402 +23,527 0.47% 147,582,882
2021-03-19 2021-03-17 7.308 20,566,875 +104,088 0.47% 150,299,070
2021-03-18 2021-03-16 7.336 20,462,787 +76,997 0.47% 150,112,457
2021-03-17 2021-03-15 7.504 20,385,790 -691,546 0.47% 152,978,919
2021-03-16 2021-03-12 7.546 21,077,336 +184,650 0.48% 159,055,340
2021-03-15 2021-03-11 6.803 20,892,686 +181,798 0.48% 142,130,170
2021-03-12 2021-03-10 6.705 20,710,888 +170,392 0.47% 138,859,909
2021-03-11 2021-03-09 6.508 20,540,496 +31,369 0.47% 133,683,919
2021-03-10 2021-03-08 6.256 20,509,127 +113,356 0.47% 128,301,665
2021-03-09 2021-03-05 6.242 20,395,771 +176,095 0.47% 127,306,447
2021-03-08 2021-03-04 6.284 20,219,676 +28,518 0.46% 127,058,132
2021-03-05 2021-03-03 6.438 20,191,158 +161,836 0.46% 129,994,259
2021-03-04 2021-03-02 6.354 20,029,322 +184,650 0.46% 127,266,679
2021-03-03 2021-03-01 6.340 19,844,672 +156,845 0.45% 125,815,057
2021-03-02 2021-02-26 6.228 19,687,827 +188,215 0.45% 122,611,446
2021-03-01 2021-02-25 6.424 19,499,612 +189,641 0.45% 125,268,451
2021-02-26 2021-02-24 6.410 19,309,971 +294,442 0.44% 123,779,317
2021-02-25 2021-02-23 6.606 19,015,529 +39,211 0.43% 125,626,014
2021-02-24 2021-02-22 6.578 18,976,318 +610,985 0.43% 124,834,623
2021-02-23 2021-02-19 6.480 18,365,333 +307,988 0.42% 119,012,079
2021-02-22 2021-02-18 6.621 18,057,345 +143,300 0.41% 119,549,057
2021-02-19 2021-02-17 6.677 17,914,045 +76,284 0.41% 119,605,424
2021-02-18 2021-02-16 6.606 17,837,761 +196,770 0.41% 117,845,094
2021-02-17 2021-02-11 6.522 17,640,991 +81,987 0.40% 115,060,483
2021-02-16 2021-02-09 6.466 17,559,004 +23,527 0.40% 113,540,568
2021-02-10 2021-02-08 6.368 17,535,477 +153,281 0.40% 111,666,704
2021-02-09 2021-02-05 6.410 17,382,196 -251,666 0.40% 111,422,039
2021-02-08 2021-02-04 6.438 17,633,862 +448,436 0.40% 113,529,934
2021-02-05 2021-02-03 6.494 17,185,426 +71,294 0.39% 111,607,031
2021-02-04 2021-02-02 6.480 17,114,132 -139,736 0.39% 110,903,975
2021-02-03 2021-02-01 6.424 17,253,868 +69,155 0.39% 110,841,453
2021-02-02 2021-01-29 6.130 17,184,713 -183,224 0.39% 105,335,311
2021-02-01 2021-01-28 6.326 17,367,937 +9,268 0.40% 109,868,966
2021-01-29 2021-01-27 6.550 17,358,669 +132,606 0.40% 113,706,047
2021-01-28 2021-01-26 6.606 17,226,063 -317,969 0.39% 113,803,914
2021-01-27 2021-01-25 6.719 17,544,032 -367,874 0.40% 117,873,230
2021-01-26 2021-01-22 6.691 17,911,906 -103,376 0.41% 119,842,384
2021-01-25 2021-01-21 6.803 18,015,282 -68,442 0.41% 122,555,573
2021-01-22 2021-01-20 6.915 18,083,724 +664,456 0.41% 125,050,390
2021-01-21 2021-01-19 6.705 17,419,268 +305,136 0.40% 116,790,645
2021-01-20 2021-01-18 6.536 17,114,132 -224,575 0.39% 111,864,183
2021-01-18 2021-01-14 6.663 17,338,707 +48,480 0.40% 115,520,904
2021-01-15 2021-01-13 6.649 17,290,227 +21,388 0.39% 114,955,379
2021-01-14 2021-01-12 6.508 17,268,839 +82,700 0.39% 112,390,960
2021-01-13 2021-01-11 6.621 17,186,139 -115,495 0.39% 113,781,218
2021-01-12 2021-01-08 6.705 17,301,634 +102,662 0.40% 116,001,947
2021-01-11 2021-01-07 6.536 17,198,972 -104,801 0.39% 112,418,728
2021-01-08 2021-01-06 6.480 17,303,773 +246,675 0.40% 112,132,898
2021-01-07 2021-01-05 6.438 17,057,098 +54,896 0.39% 109,816,625
2021-01-06 2021-01-04 6.326 17,002,202 +198,909 0.39% 107,555,339
2021-01-05 2020-12-31 6.144 16,803,293 -94,107 0.38% 103,233,053
2021-01-04 2020-12-29 6.116 16,897,400 -37,928 0.39% 103,337,187
2020-12-30 2020-12-28 6.031 16,935,328 +181,085 0.39% 102,143,875
2020-12-29 2020-12-24 6.017 16,754,243 +24,240 0.38% 100,816,673
2020-12-28 2020-12-22 5.905 16,730,003 +5,703 0.38% 98,793,501
2020-12-23 2020-12-21 6.003 16,724,300 +9,981 0.38% 100,401,911
2020-12-22 2020-12-18 6.059 16,714,319 +58,461 0.38% 101,279,767
2020-12-21 2020-12-17 6.003 16,655,858 +151,142 0.38% 99,991,029
2020-12-18 2020-12-16 6.228 16,504,716 -4,277 0.38% 102,787,733
2020-12-17 2020-12-15 6.144 16,508,993 -27,805 0.38% 101,424,985
2020-12-16 2020-12-14 6.158 16,536,798 -10,694 0.38% 101,827,763
2020-12-15 2020-12-11 6.214 16,547,492 -713 0.38% 102,822,028
2020-12-14 2020-12-10 6.242 16,548,205 -58,460 0.38% 103,290,686
2020-12-11 2020-12-09 6.214 16,606,665 -44,915 0.38% 103,189,715
2020-12-10 2020-12-08 6.172 16,651,580 +21,388 0.38% 102,768,114
2020-12-09 2020-12-07 6.256 16,630,192 +143,300 0.38% 104,035,697
2020-12-08 2020-12-04 6.172 16,486,892 +19,249 0.38% 101,751,713
2020-12-07 2020-12-03 6.130 16,467,643 +19,962 0.38% 100,939,963
2020-12-04 2020-12-02 6.130 16,447,681 +1,588,264 0.38% 100,817,604
2020-12-03 2020-12-01 6.172 14,859,417 +490,499 0.34% 91,707,469
2020-12-02 2020-11-30 6.031 14,368,918 +114,782 0.33% 86,664,809
2020-12-01 2020-11-27 6.130 14,254,136 -7,129 0.33% 87,372,064
2020-11-30 2020-11-26 6.088 14,261,265 -287,313 0.33% 86,815,654
2020-11-27 2020-11-25 6.144 14,548,578 -17,823 0.33% 89,380,940
2020-11-26 2020-11-24 6.256 14,566,401 +89,830 0.33% 91,124,966
2020-11-25 2020-11-23 6.116 14,476,571 -3,565 0.33% 88,532,444
2020-11-24 2020-11-20 5.919 14,480,136 +270,475 0.33% 85,710,761
2020-11-23 2020-11-19 5.919 14,209,661 +6,699 0.32% 84,109,767
2020-11-20 2020-11-18 5.947 14,202,962 +189,641 0.32% 84,468,551
2020-11-19 2020-11-17 5.961 14,013,321 -34,934 0.32% 83,537,267
2020-11-18 2020-11-16 5.947 14,048,255 -17,111 0.32% 83,548,470
2020-11-17 2020-11-13 5.947 14,065,366 +235,982 0.32% 83,650,233
2020-11-16 2020-11-12 5.961 13,829,384 +166,826 0.32% 82,440,767
2020-11-13 2020-11-11 6.102 13,662,558 +29,231 0.31% 83,362,655
2020-11-12 2020-11-10 5.863 13,633,327 -2,852 0.31% 79,933,420
2020-11-11 2020-11-09 5.751 13,636,179 +62,025 0.31% 78,419,995
2020-11-10 2020-11-06 5.765 13,574,154 -713 0.31% 78,253,695
2020-11-09 2020-11-05 5.723 13,574,867 +181,086 0.31% 77,686,581
2020-11-06 2020-11-04 5.611 13,393,781 -5,704 0.31% 75,147,311
2020-11-05 2020-11-03 5.597 13,399,485 +47,767 0.31% 74,991,366
2020-11-04 2020-11-02 5.498 13,351,718 +23,527 0.30% 73,413,086
2020-11-03 2020-10-30 5.470 13,328,191 +103,375 0.30% 72,909,828
2020-11-02 2020-10-29 5.555 13,224,816 +29,944 0.30% 73,457,321
2020-10-30 2020-10-28 5.498 13,194,872 +397,817 0.30% 72,550,684
2020-10-29 2020-10-27 5.695 12,797,055 +159,698 0.29% 72,876,303
2020-10-28 2020-10-23 5.905 12,637,357 +156,132 0.29% 74,625,733
2020-10-27 2020-10-22 5.891 12,481,225 +856,231 0.28% 73,528,679
2020-10-23 2020-10-21 5.989 11,624,994 +294,442 0.27% 69,625,908
2020-10-22 2020-10-20 6.242 11,330,552 +38,499 0.26% 70,723,108
2020-10-21 2020-10-19 6.326 11,292,053 +41,350 0.26% 71,433,135
2020-10-20 2020-10-16 6.326 11,250,703 +86,265 0.26% 71,171,556
2020-10-19 2020-10-15 6.340 11,164,438 -6,416 0.25% 70,782,445
2020-10-16 2020-10-14 6.438 11,170,854 -365,023 0.26% 71,919,941
2020-10-15 2020-10-12 6.592 11,535,877 -348,981 0.26% 76,049,915
2020-10-14 2020-10-09 6.494 11,884,858 +526,502 0.27% 77,183,639
2020-10-12 2020-10-08 6.522 11,358,356 -62,738 0.26% 74,083,022
2020-10-09 2020-10-07 6.396 11,421,094 -22,101 0.26% 73,050,435
2020-10-08 2020-10-06 6.382 11,443,195 +35,646 0.26% 73,031,287
2020-10-07 2020-10-05 6.256 11,407,549 +24,240 0.26% 71,363,717
2020-10-06 2020-09-30 6.172 11,383,309 +122,811 0.26% 70,254,066
2020-10-05 2020-09-29 6.186 11,260,498 +13,546 0.26% 69,654,062
2020-09-30 2020-09-28 6.158 11,246,952 +8,555 0.26% 69,254,759
2020-09-29 2020-09-25 6.200 11,238,397 -7,842 0.26% 69,674,987
2020-09-28 2020-09-24 6.214 11,246,239 +228,166 0.26% 69,881,351
2020-09-25 2020-09-23 6.382 11,018,073 -1,782 0.25% 70,318,128
2020-09-24 2020-09-22 6.340 11,019,855 -51,331 0.25% 69,865,790
2020-09-23 2020-09-21 6.494 11,071,186 -76,997 0.25% 71,899,422
2020-09-22 2020-09-18 6.592 11,148,183 +455,565 0.25% 73,494,055
2020-09-21 2020-09-17 6.382 10,692,618 +34,934 0.24% 68,241,051
2020-09-18 2020-09-16 6.382 10,657,684 +31,369 0.24% 68,018,100
2020-09-17 2020-09-15 6.326 10,626,315 +164,688 0.24% 67,221,699
2020-09-16 2020-09-14 6.312 10,461,627 +40,637 0.24% 66,033,149
2020-09-15 2020-09-11 6.242 10,420,990 +2,852 0.24% 65,045,799
2020-09-14 2020-09-10 6.186 10,418,138 +149,289 0.24% 64,443,476
2020-09-11 2020-09-09 6.200 10,268,849 -8,128 0.23% 63,664,055
2020-09-10 2020-09-08 6.298 10,276,977 +69,155 0.23% 64,723,499
2020-09-09 2020-09-07 6.270 10,207,822 +62,738 0.23% 64,001,606
2020-09-08 2020-09-04 6.599 10,145,084 +60,599 0.23% 66,944,257
2020-09-07 2020-09-03 6.729 10,084,485 +305,466 0.23% 67,857,759
2020-09-04 2020-09-02 6.743 9,779,019 +58,047 0.23% 65,943,811
2020-09-03 2020-09-01 6.729 9,720,972 -105,039 0.23% 65,411,706
2020-09-02 2020-08-31 6.772 9,826,011 -275,036 0.23% 66,545,077
2020-09-01 2020-08-28 6.845 10,101,047 -4,837 0.24% 69,138,566
2020-08-31 2020-08-27 6.917 10,105,884 +38,698 0.24% 69,902,875
2020-08-28 2020-08-26 7.018 10,067,186 +40,772 0.24% 70,654,962
2020-08-27 2020-08-25 7.149 10,026,414 -26,951 0.24% 71,674,623
2020-08-26 2020-08-24 7.120 10,053,365 +84,999 0.24% 71,576,323
2020-08-25 2020-08-21 7.091 9,968,366 -57,357 0.23% 70,682,661
2020-08-24 2020-08-20 7.018 10,025,723 -521,740 0.24% 70,363,960
2020-08-21 2020-08-19 7.120 10,547,463 -202,477 0.25% 75,094,123
2020-08-20 2020-08-18 7.235 10,749,940 -69,795 0.25% 77,780,168
2020-08-19 2020-08-17 7.380 10,819,735 +28,333 0.25% 79,850,867
2020-08-18 2020-08-14 7.206 10,791,402 +120,933 0.25% 77,767,842
2020-08-17 2020-08-13 7.221 10,670,469 -127,844 0.25% 77,050,753
2020-08-14 2020-08-12 6.772 10,798,313 -968,380 0.25% 73,129,836
2020-08-13 2020-08-11 6.758 11,766,693 +665,477 0.28% 79,517,760
2020-08-12 2020-08-10 6.772 11,101,216 -1,292,256 0.26% 75,181,198
2020-08-11 2020-08-07 6.917 12,393,472 +13,821 0.29% 85,726,229
2020-08-10 2020-08-06 6.975 12,379,651 -132,681 0.29% 86,347,203
2020-08-07 2020-08-05 7.033 12,512,332 -55,284 0.29% 87,996,898
2020-08-06 2020-08-04 7.062 12,567,616 -143,047 0.30% 88,749,427
2020-08-05 2020-08-03 7.091 12,710,663 +174,655 0.30% 90,127,457
2020-08-04 2020-07-31 6.932 12,536,008 +131,990 0.30% 86,893,563
2020-08-03 2020-07-30 6.801 12,404,018 +156,176 0.29% 84,363,207
2020-07-31 2020-07-29 6.541 12,247,842 -1,382 0.29% 80,110,759
2020-07-30 2020-07-28 6.440 12,249,224 -69,796 0.29% 78,879,005
2020-07-29 2020-07-27 6.338 12,319,020 +12,439 0.29% 78,080,593
2020-07-28 2020-07-24 6.454 12,306,581 -109,876 0.29% 79,426,442
2020-07-27 2020-07-23 6.584 12,416,457 +190,936 0.29% 81,752,665
2020-07-24 2020-07-22 6.642 12,225,521 -75,324 0.29% 81,203,153
2020-07-23 2020-07-21 6.772 12,300,845 +22,113 0.29% 83,305,492
2020-07-22 2020-07-20 6.946 12,278,732 +69,105 0.29% 85,287,933
2020-07-21 2020-07-17 6.526 12,209,627 -163,087 0.29% 79,684,118
2020-07-20 2020-07-16 6.382 12,372,714 +34,552 0.29% 78,958,047
2020-07-17 2020-07-15 6.425 12,338,162 -143,737 0.29% 79,273,179
2020-07-16 2020-07-14 6.440 12,481,899 -161,705 0.29% 80,377,318
2020-07-15 2020-07-13 6.671 12,643,604 -29,715 0.30% 84,346,030
2020-07-14 2020-07-10 6.570 12,673,319 +291,621 0.30% 83,260,507
2020-07-13 2020-07-09 6.700 12,381,698 +1,118,804 0.29% 82,957,190
2020-07-10 2020-07-08 6.584 11,262,894 -52,519 0.27% 74,157,354
2020-07-09 2020-07-07 6.570 11,315,413 +247,394 0.27% 74,339,408
2020-07-08 2020-07-06 6.657 11,068,019 +149,958 0.26% 73,675,071
2020-07-07 2020-07-03 6.295 10,918,061 +118,168 0.26% 68,727,035
2020-07-06 2020-07-02 6.136 10,799,893 +118,169 0.25% 66,264,075
2020-07-03 2020-06-30 5.919 10,681,724 +306,134 0.25% 63,220,437
2020-07-02 2020-06-29 5.933 10,375,590 +3,455 0.24% 61,558,707
2020-06-30 2020-06-26 6.092 10,372,135 -120,242 0.24% 63,189,234
2020-06-29 2020-06-24 5.962 10,492,377 -68,413 0.25% 62,555,275
2020-06-26 2020-06-23 5.976 10,560,790 +21,422 0.25% 63,115,975
2020-06-24 2020-06-22 5.976 10,539,368 +62,194 0.25% 62,987,947
2020-06-23 2020-06-19 5.991 10,477,174 -67,031 0.25% 62,767,861
2020-06-22 2020-06-18 6.005 10,544,205 +2,073 0.25% 63,322,022
2020-06-19 2020-06-17 6.005 10,542,132 -14,512 0.25% 63,309,572
2020-06-18 2020-06-16 6.034 10,556,644 +22,804 0.25% 63,702,249
2020-06-17 2020-06-15 5.846 10,533,840 +31,788 0.25% 61,583,011
2020-06-16 2020-06-12 5.976 10,502,052 +29,715 0.25% 62,764,930
2020-06-15 2020-06-11 6.136 10,472,337 +51,829 0.25% 64,254,315
2020-06-12 2020-06-10 6.295 10,420,508 -14,077 0.25% 65,595,037
2020-06-11 2020-06-09 6.324 10,434,585 +30,406 0.25% 65,985,643
2020-06-10 2020-06-08 6.309 10,404,179 +72,560 0.25% 65,642,806
2020-06-09 2020-06-05 6.222 10,331,619 +176,908 0.24% 64,287,964
2020-06-08 2020-06-04 6.136 10,154,711 -1,400,751 0.24% 62,305,482
2020-06-05 2020-06-03 6.078 11,555,462 +21,423 0.27% 70,231,095
2020-06-04 2020-06-02 6.020 11,534,039 +15,894 0.27% 69,433,264
2020-06-03 2020-06-01 5.948 11,518,145 -7,602 0.27% 68,504,200
2020-06-02 2020-05-29 5.759 11,525,747 +19,349 0.27% 66,381,183
2020-06-01 2020-05-28 5.890 11,506,398 +58,739 0.27% 67,768,307
2020-05-29 2020-05-27 5.991 11,447,659 +47,683 0.27% 68,581,955
2020-05-28 2020-05-26 6.049 11,399,976 -4,838 0.27% 68,956,157
2020-05-26 2020-05-22 6.315 11,404,814 -91,137 0.27% 72,024,113
2020-05-25 2020-05-21 6.629 11,495,951 +360,671 0.27% 76,203,904
2020-05-22 2020-05-20 6.644 11,135,280 +175,490 0.27% 73,979,348
2020-05-21 2020-05-19 6.644 10,959,790 -2,679 0.27% 72,813,446
2020-05-20 2020-05-18 6.554 10,962,469 -38,849 0.27% 71,849,251
2020-05-19 2020-05-15 6.524 11,001,318 +26,792 0.27% 71,775,380
2020-05-15 2020-05-13 6.838 10,974,526 -198,883 0.27% 75,041,342
2020-05-14 2020-05-12 6.912 11,173,409 +182,858 0.27% 77,235,334
2020-05-13 2020-05-11 7.047 10,990,551 +407,914 0.27% 77,448,107
2020-05-12 2020-05-08 6.808 10,582,637 -24,783 0.26% 72,045,704
2020-05-11 2020-05-07 6.554 10,607,420 -4,689 0.26% 69,522,220
2020-05-08 2020-05-06 6.479 10,612,109 -5,854 0.26% 68,760,777
2020-05-07 2020-05-05 6.375 10,617,963 +28,053 0.26% 67,689,051
2020-05-06 2020-05-04 6.465 10,589,910 +61,623 0.26% 68,458,836
2020-05-05 2020-04-29 6.733 10,528,287 -6,028 0.26% 70,889,776
2020-05-04 2020-04-28 6.688 10,534,315 +80,377 0.26% 70,458,543
2020-04-29 2020-04-27 6.674 10,453,938 -24,783 0.25% 69,764,870
2020-04-28 2020-04-24 6.539 10,478,721 +26,122 0.25% 68,522,268
2020-04-27 2020-04-23 6.599 10,452,599 -10,047 0.25% 68,975,666
2020-04-24 2020-04-22 6.554 10,462,646 +3,349 0.25% 68,573,355
2020-04-23 2020-04-21 6.435 10,459,297 +29,472 0.25% 67,302,177
2020-04-22 2020-04-20 6.659 10,429,825 +111,858 0.25% 69,448,237
2020-04-21 2020-04-17 6.614 10,317,967 +16,075 0.25% 68,241,286
2020-04-20 2020-04-16 6.465 10,301,892 +88,415 0.25% 66,596,934
2020-04-17 2020-04-15 6.509 10,213,477 +114,537 0.25% 66,482,822
2020-04-16 2020-04-14 6.674 10,098,940 +129,273 0.25% 67,395,773
2020-04-15 2020-04-09 6.733 9,969,667 -25,453 0.24% 67,128,438
2020-04-14 2020-04-08 6.644 9,995,120 +77,698 0.24% 66,404,478
2020-04-09 2020-04-07 6.614 9,917,422 +69,660 0.24% 65,592,150
2020-04-08 2020-04-06 6.479 9,847,762 +673,828 0.24% 63,808,218
2020-04-07 2020-04-03 6.465 9,173,934 +17,415 0.22% 59,305,211
2020-04-06 2020-04-02 6.375 9,156,519 +50,235 0.22% 58,372,409
2020-04-03 2020-04-01 6.465 9,106,284 -65,641 0.22% 58,867,885
2020-04-02 2020-03-31 6.644 9,171,925 +10,047 0.22% 60,935,426
2020-04-01 2020-03-30 6.345 9,161,878 +55,594 0.22% 58,133,006
2020-03-31 2020-03-27 6.405 9,106,284 +4,689 0.22% 58,324,071
2020-03-30 2020-03-26 6.479 9,101,595 +24,783 0.22% 58,973,456
2020-03-27 2020-03-25 6.465 9,076,812 +83,726 0.22% 58,677,362
2020-03-26 2020-03-24 5.987 8,993,086 +18,755 0.22% 53,839,679
2020-03-25 2020-03-23 5.778 8,974,331 +12,115 0.22% 51,851,628
2020-03-24 2020-03-20 5.867 8,962,216 +207,641 0.22% 52,584,446
2020-03-23 2020-03-19 5.628 8,754,575 +111,188 0.21% 49,274,901
2020-03-20 2020-03-18 5.972 8,643,387 -102,481 0.21% 51,617,064
2020-03-19 2020-03-17 6.091 8,745,868 +44,208 0.21% 53,273,647
2020-03-18 2020-03-16 6.241 8,701,660 +66,980 0.21% 54,303,489
2020-03-17 2020-03-13 6.614 8,634,680 +361,027 0.21% 57,108,311
2020-03-16 2020-03-12 6.838 8,273,653 +251,178 0.20% 56,573,380
2020-03-13 2020-03-11 7.181 8,022,475 +11,387 0.19% 57,610,652
2020-03-12 2020-03-10 7.226 8,011,088 +324,857 0.19% 57,887,689
2020-03-11 2020-03-09 7.286 7,686,231 -68,320 0.19% 55,999,300
2020-03-10 2020-03-06 7.748 7,754,551 +10,717 0.19% 60,086,009
2020-03-09 2020-03-05 7.883 7,743,834 -2,679 0.19% 61,043,482
2020-03-06 2020-03-04 7.734 7,746,513 +158,744 0.19% 59,908,074
2020-03-05 2020-03-03 7.748 7,587,769 -25,453 0.18% 58,793,701
2020-03-04 2020-03-02 7.778 7,613,222 +349,640 0.19% 59,218,249
2020-03-03 2020-02-28 7.748 7,263,582 +209,650 0.18% 56,281,744
2020-03-02 2020-02-27 8.047 7,053,932 +19,425 0.17% 56,763,528
2020-02-28 2020-02-26 8.047 7,034,507 -670 0.17% 56,607,213
2020-02-27 2020-02-25 8.062 7,035,177 +18,755 0.17% 56,717,638
2020-02-26 2020-02-24 8.047 7,016,422 +11,387 0.17% 56,461,682
2020-02-25 2020-02-21 8.256 7,005,035 -64,972 0.17% 57,834,207
2020-02-24 2020-02-20 8.361 7,070,007 +1,340 0.17% 59,109,490
2020-02-21 2020-02-19 8.346 7,068,667 +4,019 0.17% 58,992,755
2020-02-20 2020-02-18 8.331 7,064,648 +48,226 0.17% 58,853,741
2020-02-19 2020-02-17 8.629 7,016,422 -670 0.17% 60,547,036
2020-02-18 2020-02-14 8.570 7,017,092 -31,481 0.17% 60,133,767
2020-02-17 2020-02-13 8.599 7,048,573 +60,283 0.17% 60,614,012
2020-02-14 2020-02-12 8.585 6,988,290 +188,886 0.17% 59,991,277
2020-02-13 2020-02-11 8.659 6,799,404 +344,951 0.17% 58,877,340
2020-02-12 2020-02-10 8.734 6,454,453 -4,019 0.16% 56,372,157
2020-02-11 2020-02-07 8.764 6,458,472 -18,754 0.16% 56,600,104
2020-02-10 2020-02-06 8.719 6,477,226 +6,698 0.16% 56,474,350
2020-02-07 2020-02-05 8.465 6,470,528 -48,227 0.16% 54,773,706
2020-02-05 2020-02-03 8.331 6,518,755 +10,048 0.16% 54,306,048
2020-02-04 2020-01-31 8.301 6,508,707 +12,056 0.16% 54,027,996
2020-02-03 2020-01-30 8.241 6,496,651 -28,802 0.16% 53,539,950
2020-01-31 2020-01-29 8.495 6,525,453 -164,103 0.16% 55,433,497
2020-01-30 2020-01-24 8.779 6,689,556 +509,725 0.16% 58,725,127
2020-01-29 2020-01-22 8.883 6,179,831 -70,330 0.15% 54,896,279
2020-01-23 2020-01-21 8.853 6,250,161 -752,865 0.15% 55,334,405
2020-01-22 2020-01-20 9.152 7,003,026 +654,403 0.17% 64,090,780
2020-01-21 2020-01-17 9.182 6,348,623 +77,028 0.15% 58,291,335
2020-01-20 2020-01-16 8.943 6,271,595 -125,254 0.15% 56,085,962
2020-01-17 2020-01-15 8.943 6,396,849 +212,329 0.16% 57,206,090
2020-01-16 2020-01-14 8.943 6,184,520 +40,188 0.15% 55,307,263
2020-01-15 2020-01-13 8.913 6,144,332 -163,433 0.15% 54,764,402
2020-01-14 2020-01-10 8.913 6,307,765 -192,235 0.15% 56,221,080
2020-01-13 2020-01-09 8.988 6,500,000 -167,452 0.16% 58,419,682
2020-01-10 2020-01-08 8.928 6,667,452 +450,111 0.16% 59,526,511
2020-01-09 2020-01-07 9.107 6,217,341 -80,377 0.15% 56,621,825
2020-01-08 2020-01-06 9.092 6,297,718 -105,160 0.15% 57,259,803
2020-01-07 2020-01-03 9.361 6,402,878 +52,245 0.16% 59,936,601
2020-01-06 2020-01-02 9.361 6,350,633 -40,858 0.15% 59,447,542
2020-01-03 2019-12-31 9.331 6,391,491 +418,630 0.16% 59,639,164
2020-01-02 2019-12-27 9.346 5,972,861 +418,606 0.15% 55,822,089
2019-12-30 2019-12-24 9.331 5,554,255 +163,433 0.13% 51,826,893
2019-12-27 2019-12-20 9.286 5,390,822 +288,018 0.13% 50,060,447
2019-12-23 2019-12-19 9.346 5,102,804 -10,047 0.12% 47,690,576
2019-12-20 2019-12-18 9.391 5,112,851 +12,726 0.12% 48,013,474
2019-12-19 2019-12-17 9.391 5,100,125 -8,707 0.12% 47,893,967
2019-12-18 2019-12-16 9.256 5,108,832 -23,444 0.12% 47,289,275
2019-12-17 2019-12-13 9.256 5,132,276 -7,816 0.12% 47,506,281
2019-12-16 2019-12-12 8.958 5,140,092 +65,641 0.12% 46,043,835
2019-12-13 2019-12-11 8.898 5,074,451 -4,019 0.12% 45,152,798
2019-12-12 2019-12-10 8.794 5,078,470 +8,038 0.12% 44,657,821
2019-12-11 2019-12-09 8.823 5,070,432 +3,349 0.12% 44,738,538
2019-12-10 2019-12-06 8.838 5,067,083 +85,065 0.12% 44,784,638
2019-12-09 2019-12-05 8.838 4,982,018 -20,094 0.12% 44,032,804
2019-12-06 2019-12-04 8.823 5,002,112 -4,688 0.12% 44,135,722
2019-12-05 2019-12-03 8.779 5,006,800 +2,679 0.12% 43,952,837
2019-12-04 2019-12-02 8.808 5,004,121 +37,509 0.12% 44,078,739
2019-12-03 2019-11-29 8.838 4,966,612 +670 0.12% 43,896,641
2019-12-02 2019-11-28 8.868 4,965,942 +670 0.12% 44,038,998
2019-11-29 2019-11-27 8.719 4,965,272 +73,679 0.12% 43,291,759
2019-11-28 2019-11-26 8.823 4,891,593 +106,499 0.12% 43,160,567
2019-11-27 2019-11-25 8.808 4,785,094 +74,349 0.12% 42,149,442
2019-11-26 2019-11-22 8.764 4,710,745 +161,424 0.11% 41,283,551
2019-11-25 2019-11-21 8.764 4,549,321 +42,198 0.11% 39,868,879
2019-11-21 2019-11-19 8.988 4,507,123 -670 0.11% 40,508,415
2019-11-20 2019-11-18 8.883 4,507,793 -6,698 0.11% 40,043,338
2019-11-19 2019-11-15 8.838 4,514,491 +7,368 0.11% 39,900,638
2019-11-18 2019-11-14 8.928 4,507,123 +18,754 0.11% 40,239,256
2019-11-15 2019-11-13 8.973 4,488,369 -18,085 0.11% 40,272,851
2019-11-14 2019-11-12 9.107 4,506,454 +6,698 0.11% 41,040,640
2019-11-13 2019-11-11 9.092 4,499,756 +194,914 0.11% 40,912,461
2019-11-12 2019-11-08 9.316 4,304,842 +14,066 0.10% 40,104,319
2019-11-11 2019-11-07 9.241 4,290,776 -14,066 0.10% 39,652,980
2019-11-08 2019-11-06 9.152 4,304,842 +50,906 0.10% 39,397,352
2019-11-07 2019-11-05 9.197 4,253,936 +53,584 0.10% 39,121,996
2019-11-06 2019-11-04 9.152 4,200,352 +231,084 0.10% 38,441,073
2019-11-05 2019-11-01 8.958 3,969,268 -16,075 0.10% 35,555,846
2019-11-04 2019-10-31 8.853 3,985,343 +20,094 0.10% 35,283,344
2019-11-01 2019-10-30 8.794 3,965,249 +225,726 0.10% 34,868,648
2019-10-31 2019-10-29 8.988 3,739,523 +34,830 0.09% 33,609,499
2019-10-30 2019-10-28 8.958 3,704,693 +26,122 0.09% 33,185,840
2019-10-29 2019-10-25 9.003 3,678,571 +8,708 0.09% 33,116,604
2019-10-28 2019-10-24 8.973 3,669,863 +18,754 0.09% 32,928,630
2019-10-25 2019-10-23 8.958 3,651,109 +36,170 0.09% 32,705,846
2019-10-24 2019-10-22 8.943 3,614,939 +236,442 0.09% 32,327,874
2019-10-23 2019-10-21 9.152 3,378,497 +4,019 0.08% 30,919,564
2019-10-22 2019-10-18 8.973 3,374,478 +2,010 0.08% 30,278,225
2019-10-21 2019-10-17 8.943 3,372,468 -1,340 0.08% 30,159,491
2019-10-18 2019-10-16 8.988 3,373,808 +79,707 0.08% 30,322,583
2019-10-17 2019-10-15 9.032 3,294,101 +12,727 0.08% 29,753,745
2019-10-16 2019-10-14 9.092 3,281,374 +52,914 0.08% 29,834,748
2019-10-15 2019-10-11 9.167 3,228,460 +78,368 0.08% 29,594,644
2019-10-11 2019-10-09 9.003 3,150,092 +6,698 0.08% 28,358,934
2019-10-08 2019-10-03 9.092 3,143,394 -9,377 0.08% 28,580,213
2019-10-03 2019-09-30 9.018 3,152,771 +39,518 0.08% 28,430,121
2019-10-02 2019-09-27 8.898 3,113,253 -18,084 0.08% 27,701,929
2019-09-30 2019-09-26 9.047 3,131,337 +10,047 0.08% 28,330,339
2019-09-27 2019-09-25 9.018 3,121,290 +7,368 0.08% 28,146,241
2019-09-26 2019-09-24 9.107 3,113,922 -24,113 0.08% 28,358,739
2019-09-25 2019-09-23 9.092 3,138,035 -35,500 0.08% 28,531,488
2019-09-24 2019-09-20 9.241 3,173,535 +8,707 0.08% 29,328,057
2019-09-23 2019-09-19 9.167 3,164,828 -3,349 0.08% 29,011,343
2019-09-20 2019-09-18 9.227 3,168,177 +15,406 0.08% 29,231,241
2019-09-19 2019-09-17 9.062 3,152,771 +48,226 0.08% 28,571,330
2019-09-18 2019-09-16 9.212 3,104,545 +81,717 0.08% 28,597,790
2019-09-17 2019-09-13 9.301 3,022,828 +59,613 0.07% 28,115,825
2019-09-16 2019-09-12 9.316 2,963,215 +64,971 0.07% 27,605,594
2019-09-13 2019-09-11 9.137 2,898,244 +56,264 0.07% 26,481,081
2019-09-12 2019-09-10 9.107 2,841,980 +134,631 0.07% 25,882,141
2019-09-11 2019-09-09 9.241 2,707,349 +670 0.07% 25,019,823
2019-09-10 2019-09-06 9.589 2,706,679 +150,037 0.07% 25,954,142
2019-09-09 2019-09-05 9.558 2,556,642 +194,529 0.06% 24,437,498
2019-09-06 2019-09-04 9.467 2,362,113 +297,808 0.06% 22,362,047
2019-09-05 2019-09-03 9.223 2,064,305 +187,606 0.05% 19,039,192
2019-09-04 2019-09-02 9.436 1,876,699 +139,065 0.05% 17,709,429
2019-09-03 2019-08-30 9.375 1,737,634 +9,183 0.04% 16,291,186
2019-09-02 2019-08-29 9.391 1,728,451 +75,436 0.04% 16,231,440
2019-08-30 2019-08-28 9.375 1,653,015 +184,982 0.04% 15,497,841
2019-08-29 2019-08-27 9.452 1,468,033 +110,202 0.04% 13,875,441
2019-08-28 2019-08-26 9.177 1,357,831 +95,640 0.03% 12,461,247
2019-08-27 2019-08-23 9.513 1,262,191 +21,778 0.03% 12,006,846
2019-08-26 2019-08-22 9.680 1,240,413 -72,353 0.03% 12,007,686
2019-08-23 2019-08-21 9.696 1,312,766 +40,342 0.03% 12,728,104
2019-08-22 2019-08-20 9.757 1,272,424 -84,423 0.03% 12,414,553
2019-08-21 2019-08-19 9.955 1,356,847 +17,055 0.03% 13,507,138
2019-08-20 2019-08-16 9.833 1,339,792 +49,853 0.03% 13,173,961
2019-08-19 2019-08-15 9.726 1,289,939 -30,830 0.03% 12,546,111
2019-08-15 2019-08-13 10.168 1,320,769 -10,627 0.03% 13,429,875
2019-08-13 2019-08-09 10.229 1,331,396 -5,904 0.03% 13,619,120
2019-08-12 2019-08-08 10.199 1,337,300 -656 0.03% 13,638,740
2019-08-09 2019-08-07 9.985 1,337,956 -656 0.03% 13,359,875
2019-08-08 2019-08-06 10.001 1,338,612 -204,661 0.03% 13,386,833
2019-08-07 2019-08-05 10.138 1,543,273 -165,172 0.04% 15,645,292
2019-08-06 2019-08-02 10.397 1,708,445 +15,088 0.04% 17,762,523
2019-08-05 2019-08-01 10.610 1,693,357 +27,550 0.04% 17,967,061
2019-08-02 2019-07-31 10.595 1,665,807 -16,399 0.04% 17,649,352
2019-08-01 2019-07-30 10.839 1,682,206 +45,918 0.04% 18,233,417
2019-07-30 2019-07-26 10.900 1,636,288 +13,119 0.04% 17,835,491
2019-07-29 2019-07-25 10.976 1,623,169 +1,312 0.04% 17,816,218
2019-07-26 2019-07-24 10.930 1,621,857 -13,120 0.04% 17,727,643
2019-07-25 2019-07-23 10.900 1,634,977 +1,903 0.04% 17,821,201
2019-07-24 2019-07-22 10.900 1,633,074 -87,244 0.04% 17,800,458
2019-07-23 2019-07-19 11.052 1,720,318 +6,560 0.04% 19,013,673
2019-07-22 2019-07-18 11.113 1,713,758 -1,968 0.04% 19,045,672
2019-07-18 2019-07-16 11.235 1,715,726 +28,863 0.04% 19,276,789
2019-07-17 2019-07-15 11.190 1,686,863 +67,892 0.04% 18,875,356
2019-07-16 2019-07-12 11.220 1,618,971 -27,944 0.04% 18,165,032
2019-07-12 2019-07-10 11.373 1,646,915 +1,968 0.04% 18,729,634
2019-07-11 2019-07-09 11.403 1,644,947 +1,312 0.04% 18,757,406
2019-07-10 2019-07-08 11.510 1,643,635 +53,789 0.04% 18,917,843
2019-07-09 2019-07-05 11.555 1,589,846 +9,183 0.04% 18,371,455
2019-07-08 2019-07-04 11.434 1,580,663 +10,037 0.04% 18,072,566
2019-07-05 2019-07-03 11.403 1,570,626 +34,110 0.04% 17,909,920
2019-07-04 2019-07-02 11.357 1,536,516 -75,436 0.04% 17,450,691
2019-07-03 2019-06-28 10.991 1,611,952 +8,527 0.04% 17,717,672
2019-07-02 2019-06-27 11.174 1,603,425 -2,883 0.04% 17,917,273
2019-06-28 2019-06-26 11.022 1,606,308 +25,583 0.04% 17,704,611
2019-06-27 2019-06-25 11.113 1,580,725 +36,734 0.04% 17,567,224
2019-06-26 2019-06-24 11.281 1,543,991 +25,923 0.04% 17,417,899
2019-06-25 2019-06-21 11.251 1,518,068 -6,100 0.04% 17,079,174
2019-06-24 2019-06-20 11.418 1,524,168 -6,494 0.04% 17,403,393
2019-06-21 2019-06-19 11.220 1,530,662 +15,415 0.04% 17,174,195
2019-06-20 2019-06-18 11.113 1,515,247 -11,152 0.04% 16,839,541
2019-06-19 2019-06-17 11.083 1,526,399 +3,936 0.04% 16,916,938
2019-06-18 2019-06-14 11.159 1,522,463 -83,963 0.04% 16,989,363
2019-06-17 2019-06-13 11.373 1,606,426 -7,216 0.04% 18,269,171
2019-06-14 2019-06-12 11.266 1,613,642 +30,896 0.04% 18,179,038
2019-06-13 2019-06-11 11.434 1,582,746 -21,647 0.04% 18,096,382
2019-06-12 2019-06-10 11.327 1,604,393 -257,138 0.04% 18,172,675
2019-06-11 2019-06-06 11.052 1,861,531 -84,741 0.05% 20,574,418
2019-06-06 2019-06-04 11.281 1,946,272 -9,184 0.05% 21,956,066
2019-06-05 2019-06-03 11.616 1,955,456 -37,390 0.05% 22,715,500
2019-06-04 2019-05-31 11.312 1,992,846 -17,711 0.05% 22,542,232
2019-06-03 2019-05-30 11.174 2,010,557 -6,559 0.05% 22,466,718
2019-05-31 2019-05-29 11.205 2,017,116 -49,198 0.05% 22,601,512
2019-05-30 2019-05-28 11.190 2,066,314 -33,454 0.05% 23,121,268
2019-05-29 2019-05-27 11.037 2,099,768 -32,142 0.05% 23,175,502
2019-05-28 2019-05-24 11.299 2,131,910 -22,303 0.05% 24,089,293
2019-05-27 2019-05-23 11.160 2,154,213 +65,783 0.05% 24,040,793
2019-05-23 2019-05-21 11.191 2,088,430 +32,904 0.05% 23,371,402
2019-05-22 2019-05-20 11.036 2,055,526 +25,806 0.05% 22,684,574
2019-05-17 2019-05-15 11.330 2,029,720 -6,451 0.05% 22,997,528
2019-05-16 2019-05-14 11.392 2,036,171 -5,807 0.05% 23,196,862
2019-05-15 2019-05-10 11.578 2,041,978 +9,033 0.05% 23,642,822
2019-05-14 2019-05-09 11.160 2,032,945 -90,324 0.05% 22,687,455
2019-05-10 2019-05-08 11.594 2,123,269 +101,315 0.05% 24,616,951
2019-05-09 2019-05-07 11.733 2,021,954 -5,806 0.05% 23,724,376
2019-05-08 2019-05-06 11.594 2,027,760 -19,355 0.05% 23,509,630
2019-05-07 2019-05-03 12.074 2,047,115 -19,355 0.05% 24,717,660
2019-05-06 2019-05-02 11.888 2,066,470 -8,387 0.05% 24,567,000
2019-05-03 2019-04-30 11.904 2,074,857 -646 0.05% 24,698,868
2019-05-02 2019-04-29 11.609 2,075,503 -19,355 0.05% 24,095,327
2019-04-30 2019-04-26 11.702 2,094,858 +646 0.05% 24,514,847
2019-04-29 2019-04-25 11.811 2,094,212 +19,355 0.05% 24,734,507
2019-04-26 2019-04-24 11.966 2,074,857 -2,581 0.05% 24,827,507
2019-04-25 2019-04-23 11.981 2,077,438 -21,291 0.05% 24,890,591
2019-04-24 2019-04-18 12.028 2,098,729 +5,162 0.05% 25,243,277
2019-04-23 2019-04-17 12.105 2,093,567 +120,646 0.05% 25,343,439
2019-04-18 2019-04-16 12.074 1,972,921 +140,001 0.05% 23,821,813
2019-04-17 2019-04-15 12.028 1,832,920 +23,226 0.05% 22,046,156
2019-04-16 2019-04-12 11.997 1,809,694 +1,291 0.05% 21,710,697
2019-04-15 2019-04-11 11.981 1,808,403 -21,291 0.05% 21,667,179
2019-04-12 2019-04-10 12.322 1,829,694 +141,292 0.05% 22,546,194
2019-04-11 2019-04-09 12.508 1,688,402 +69,033 0.04% 21,119,180
2019-04-10 2019-04-08 12.338 1,619,369 +93,549 0.04% 19,979,588
2019-04-09 2019-04-04 12.322 1,525,820 -15,484 0.04% 18,801,742
2019-04-08 2019-04-03 12.276 1,541,304 -5,161 0.04% 18,920,872
2019-04-03 2019-04-01 12.431 1,546,465 -43,227 0.04% 19,223,927
2019-04-02 2019-03-29 12.369 1,589,692 -103,226 0.04% 19,662,717
2019-03-29 2019-03-27 11.997 1,692,918 -18,065 0.04% 20,309,748
2019-03-28 2019-03-26 11.826 1,710,983 -29,033 0.04% 20,234,752
2019-03-27 2019-03-25 11.780 1,740,016 -347,100 0.04% 20,497,197
2019-03-26 2019-03-22 12.183 2,087,116 -40,645 0.05% 25,427,097
2019-03-25 2019-03-21 12.260 2,127,761 +319,358 0.05% 26,087,171
2019-03-22 2019-03-20 12.245 1,808,403 +10,968 0.05% 22,143,688
2019-03-21 2019-03-19 12.291 1,797,435 -109,679 0.05% 22,092,966
2019-03-20 2019-03-18 12.369 1,907,114 -23,226 0.05% 23,588,873
2019-03-19 2019-03-15 12.136 1,930,340 -16,774 0.05% 23,427,353
2019-03-18 2019-03-14 12.322 1,947,114 -58,065 0.05% 23,993,089
2019-03-15 2019-03-13 12.555 2,005,179 +79,355 0.05% 25,174,788
2019-03-14 2019-03-12 12.198 1,925,824 +30,323 0.05% 23,491,945
2019-03-13 2019-03-11 12.338 1,895,501 +3,226 0.05% 23,386,473
2019-03-12 2019-03-08 12.183 1,892,275 -83,872 0.05% 23,053,371
2019-03-11 2019-03-07 12.663 1,976,147 -86,452 0.05% 25,024,704
2019-03-08 2019-03-06 13.004 2,062,599 -90,764 0.05% 26,822,819
2019-03-07 2019-03-05 13.051 2,153,363 -5,162 0.05% 28,103,279
2019-03-06 2019-03-04 12.787 2,158,525 -101,936 0.05% 27,601,881
2019-03-05 2019-03-01 12.090 2,260,461 +36,774 0.06% 27,328,719
2019-03-04 2019-02-28 11.904 2,223,687 +90,324 0.06% 26,470,523
2019-03-01 2019-02-27 11.935 2,133,363 +38,710 0.05% 25,461,450
2019-02-28 2019-02-26 12.586 2,094,653 -39,838 0.05% 26,363,057
2019-02-27 2019-02-25 12.570 2,134,491 +97,420 0.05% 26,831,369
2019-02-26 2019-02-22 12.586 2,037,071 +27,097 0.05% 25,638,337
2019-02-25 2019-02-21 12.415 2,009,974 +24,537 0.05% 24,954,600
2019-02-22 2019-02-20 12.090 1,985,437 -56,775 0.05% 24,003,710
2019-02-21 2019-02-19 12.322 2,042,212 -1,290 0.05% 25,164,923
2019-02-20 2019-02-18 12.725 2,043,502 +15,874 0.05% 26,004,342
2019-02-19 2019-02-15 12.586 2,027,628 +10,968 0.05% 25,519,488
2019-02-18 2019-02-14 13.082 2,016,660 -25,162 0.05% 26,381,700
2019-02-15 2019-02-13 12.849 2,041,822 -13,548 0.05% 26,236,147
2019-02-14 2019-02-12 12.710 2,055,370 -26,452 0.05% 26,123,509
2019-02-13 2019-02-11 12.431 2,081,822 +150,324 0.05% 25,878,888
2019-02-12 2019-02-08 12.074 1,931,498 +18,710 0.05% 23,321,655
2019-02-11 2019-02-04 12.152 1,912,788 +126,381 0.05% 23,243,983
2019-02-08 2019-01-31 12.214 1,786,407 +54,194 0.05% 21,818,972
2019-02-01 2019-01-30 11.904 1,732,213 +49,033 0.04% 20,620,071
2019-01-30 2019-01-28 11.811 1,683,180 -1,936 0.04% 19,879,854
2019-01-29 2019-01-25 11.780 1,685,116 -36,774 0.04% 19,850,481
2019-01-28 2019-01-24 11.718 1,721,890 +9,422 0.04% 20,176,919
2019-01-25 2019-01-23 11.423 1,712,468 +9,033 0.04% 19,562,196
2019-01-24 2019-01-22 11.609 1,703,435 -3,871 0.04% 19,775,844
2019-01-23 2019-01-21 11.826 1,707,306 +227,744 0.04% 20,191,266
2019-01-22 2019-01-18 11.826 1,479,562 +114,911 0.04% 17,497,877
2019-01-21 2019-01-17 11.919 1,364,651 -125,162 0.03% 16,265,806
2019-01-18 2019-01-16 11.950 1,489,813 -86,453 0.04% 17,803,844
2019-01-17 2019-01-15 11.919 1,576,266 -158,066 0.04% 18,788,127
2019-01-16 2019-01-14 11.888 1,734,332 -505,811 0.04% 20,618,414
2019-01-15 2019-01-11 11.997 2,240,143 +3,226 0.06% 26,874,745
2019-01-14 2019-01-10 11.966 2,236,917 -162,453 0.06% 26,766,699
2019-01-11 2019-01-09 11.687 2,399,370 +18,065 0.06% 28,041,176
2019-01-10 2019-01-08 11.470 2,381,305 -109,679 0.06% 27,313,314
2019-01-09 2019-01-07 11.501 2,490,984 +74,840 0.06% 28,648,540
2019-01-08 2019-01-04 10.912 2,416,144 -32,514 0.06% 26,364,718
2019-01-07 2019-01-03 10.741 2,448,658 -432,262 0.06% 26,302,015
2019-01-04 2019-01-02 10.695 2,880,920 +10,323 0.07% 30,811,152
2019-01-03 2018-12-31 10.881 2,870,597 +116,775 0.07% 31,234,675
2019-01-02 2018-12-27 10.834 2,753,822 -139,356 0.07% 29,836,006
2018-12-28 2018-12-24 10.710 2,893,178 +89,678 0.07% 30,987,094
2018-12-27 2018-12-20 10.323 2,803,500 -37,556 0.07% 28,940,261
2018-12-21 2018-12-19 10.261 2,841,056 -18,709 0.07% 29,151,804
2018-12-20 2018-12-18 10.338 2,859,765 +72,904 0.07% 29,565,405
2018-12-19 2018-12-17 10.493 2,786,861 +65,807 0.07% 29,243,653
2018-12-18 2018-12-14 10.633 2,721,054 +130,323 0.07% 28,932,698
2018-12-17 2018-12-13 10.819 2,590,731 +9,033 0.07% 28,028,857
2018-12-14 2018-12-12 10.757 2,581,698 +1,290 0.07% 27,771,067
2018-12-13 2018-12-11 10.431 2,580,408 +18,710 0.07% 26,917,275
2018-12-12 2018-12-10 10.416 2,561,698 -98,066 0.06% 26,682,398
2018-12-11 2018-12-07 10.478 2,659,764 +200,002 0.07% 27,868,747
2018-12-10 2018-12-06 10.509 2,459,762 -119,356 0.06% 25,849,398
2018-12-07 2018-12-05 10.803 2,579,118 +10,323 0.07% 27,863,242
2018-12-06 2018-12-04 10.989 2,568,795 +9,032 0.06% 28,229,510
2018-12-05 2018-12-03 10.726 2,559,763 +63,872 0.06% 27,455,762
2018-12-04 2018-11-30 10.602 2,495,891 -3,226 0.06% 26,461,190
2018-12-03 2018-11-29 10.617 2,499,117 -27,097 0.06% 26,534,127
2018-11-30 2018-11-28 10.524 2,526,214 +25,291 0.06% 26,586,891
2018-11-29 2018-11-27 10.447 2,500,923 +2,580 0.06% 26,126,899
2018-11-27 2018-11-23 10.447 2,498,343 +35,485 0.06% 26,099,946
2018-11-26 2018-11-22 10.571 2,462,858 +12,903 0.06% 26,034,629
2018-11-23 2018-11-21 10.664 2,449,955 +3,871 0.06% 26,126,077
2018-11-22 2018-11-20 10.788 2,446,084 -19,355 0.06% 26,388,108
2018-11-21 2018-11-19 11.036 2,465,439 -4,874 0.06% 27,208,331
2018-11-20 2018-11-16 11.067 2,470,313 -156,131 0.06% 27,338,699
2018-11-19 2018-11-15 11.036 2,626,444 +645 0.07% 28,985,166
2018-11-16 2018-11-14 11.005 2,625,799 -1,290 0.07% 28,896,649
2018-11-15 2018-11-13 10.834 2,627,089 +26,452 0.07% 28,462,930
2018-11-14 2018-11-12 10.741 2,600,637 +63,871 0.07% 27,934,482
2018-11-13 2018-11-09 10.540 2,536,766 -12,258 0.06% 26,737,264
2018-11-12 2018-11-08 10.788 2,549,024 -645 0.06% 27,498,615
2018-11-09 2018-11-07 10.695 2,549,669 -1,935 0.06% 27,268,456
2018-11-08 2018-11-06 10.540 2,551,604 +3,871 0.06% 26,893,655
2018-11-07 2018-11-05 10.695 2,547,733 +36,774 0.06% 27,247,750
2018-11-06 2018-11-02 10.989 2,510,959 +102,128 0.06% 27,593,927
2018-11-05 2018-11-01 10.137 2,408,831 -25,161 0.06% 24,418,092
2018-11-02 2018-10-31 9.687 2,433,992 -70,969 0.06% 23,579,078
2018-11-01 2018-10-30 9.517 2,504,961 +15,484 0.06% 23,839,492
2018-10-31 2018-10-29 9.641 2,489,477 -103,227 0.06% 24,000,824
2018-10-30 2018-10-26 9.625 2,592,704 -1,290 0.07% 24,955,840
2018-10-29 2018-10-25 9.625 2,593,994 +140,001 0.07% 24,968,257
2018-10-26 2018-10-24 9.734 2,453,993 +63,227 0.06% 23,886,945
2018-10-25 2018-10-23 9.827 2,390,766 -123,776 0.06% 23,493,839
2018-10-24 2018-10-22 10.245 2,514,542 +65,807 0.06% 25,762,500
2018-10-23 2018-10-19 10.044 2,448,735 +1,935 0.06% 24,594,865
2018-10-22 2018-10-18 9.858 2,446,800 -55,484 0.06% 24,120,330
2018-10-19 2018-10-16 9.842 2,502,284 -269,035 0.06% 24,628,501
2018-10-18 2018-10-15 9.687 2,771,319 +12,258 0.07% 26,846,903
2018-10-16 2018-10-12 10.152 2,759,061 -22,580 0.07% 28,011,106
2018-10-15 2018-10-11 9.749 2,781,641 +85,162 0.07% 27,119,356
2018-10-12 2018-10-10 10.400 2,696,479 -96,775 0.07% 28,044,468
2018-10-11 2018-10-09 10.292 2,793,254 +7,742 0.07% 28,747,902
2018-10-10 2018-10-08 10.338 2,785,512 -98,711 0.07% 28,797,747
2018-10-09 2018-10-05 10.788 2,884,223 -199,357 0.07% 31,114,708
2018-10-08 2018-10-04 10.555 3,083,580 -16,464 0.08% 32,548,425
2018-10-05 2018-10-03 10.540 3,100,044 +26,452 0.08% 32,674,159
2018-10-04 2018-10-02 10.540 3,073,592 -48,841 0.08% 32,395,358
2018-10-03 2018-09-28 10.478 3,122,433 +99,284 0.08% 32,716,548
2018-10-02 2018-09-27 10.369 3,023,149 -13,548 0.08% 31,348,251
2018-09-28 2018-09-26 10.571 3,036,697 +51,203 0.08% 32,100,625
2018-09-27 2018-09-24 10.648 2,985,494 -129,678 0.08% 31,790,737
2018-09-26 2018-09-21 10.493 3,115,172 -53,614 0.08% 32,688,753
2018-09-24 2018-09-20 10.323 3,168,786 +80,001 0.08% 32,711,073
2018-09-21 2018-09-19 10.183 3,088,785 +1,448,705 0.08% 31,454,349
2018-09-20 2018-09-18 9.687 1,640,080 -756,136 0.06% 15,888,127
2018-09-19 2018-09-17 9.579 2,396,216 +334,197 0.08% 22,953,139
2018-09-18 2018-09-14 9.749 2,062,019 -85,743 0.07% 20,103,467
2018-09-17 2018-09-13 9.656 2,147,762 -325,164 0.07% 20,739,670
2018-09-14 2018-09-12 9.703 2,472,926 +116,581 0.09% 23,994,577
2018-09-13 2018-09-11 9.517 2,356,345 +1,215,238 0.08% 22,425,126
2018-09-12 2018-09-10 9.780 1,141,107 -683,555 0.04% 11,160,493
2018-09-11 2018-09-07 9.703 1,824,662 +31,678 0.06% 17,704,530
2018-09-10 2018-09-06 10.125 1,792,984 +7,742 0.06% 18,153,881
2018-09-07 2018-09-05 10.172 1,785,242 -126,244 0.06% 18,160,090
2018-09-06 2018-09-04 10.220 1,911,486 -22,538 0.07% 19,534,866
2018-09-05 2018-09-03 10.141 1,934,024 -28,489 0.07% 19,612,453
2018-09-04 2018-08-31 10.441 1,962,513 -151,372 0.07% 20,490,334
2018-09-03 2018-08-30 10.457 2,113,885 -451,393 0.07% 22,104,179
2018-08-31 2018-08-29 10.741 2,565,278 +19,626 0.09% 27,553,602
2018-08-30 2018-08-28 10.820 2,545,652 +69,007 0.09% 27,543,850
2018-08-29 2018-08-27 11.025 2,476,645 -20,892 0.09% 27,305,757
2018-08-28 2018-08-24 10.788 2,497,537 -19,626 0.09% 26,944,347
2018-08-27 2018-08-23 10.757 2,517,163 +18,360 0.09% 27,076,560
2018-08-24 2018-08-22 10.899 2,498,803 +79,136 0.09% 27,234,295
2018-08-23 2018-08-21 10.457 2,419,667 +201,322 0.09% 25,301,637
2018-08-22 2018-08-20 10.614 2,218,345 +331,739 0.08% 23,545,212
2018-08-21 2018-08-17 10.276 1,886,606 +339,358 0.07% 19,386,080
2018-08-20 2018-08-16 10.243 1,547,248 +78,853 0.06% 15,849,120
2018-08-17 2018-08-15 10.549 1,468,395 +171,364 0.05% 15,490,745
2018-08-16 2018-08-14 11.113 1,297,031 +132,249 0.05% 14,414,101
2018-08-15 2018-08-13 14.093 1,164,782 +34,149 0.04% 16,414,997
2018-08-14 2018-08-10 14.318 1,130,633 +31,044 0.04% 16,188,683
2018-08-13 2018-08-09 14.222 1,099,589 -12,418 0.04% 15,637,928
2018-08-10 2018-08-08 14.560 1,112,007 +88,166 0.04% 16,190,642
2018-08-09 2018-08-07 14.673 1,023,841 +34,149 0.04% 15,022,389
2018-08-08 2018-08-06 14.640 989,692 +26,698 0.04% 14,489,455
2018-08-07 2018-08-03 15.140 962,994 -7,451 0.03% 14,579,396
2018-08-06 2018-08-02 15.156 970,445 -15,522 0.03% 14,707,832
2018-08-03 2018-08-01 15.252 985,967 -6,830 0.04% 15,038,360
2018-08-02 2018-07-31 15.397 992,797 -7,450 0.04% 15,286,444
2018-08-01 2018-07-30 15.510 1,000,247 -18,627 0.04% 15,513,924
2018-07-31 2018-07-27 15.639 1,018,874 -5,588 0.04% 15,934,110
2018-07-30 2018-07-26 15.671 1,024,462 -52,154 0.04% 16,054,501
2018-07-27 2018-07-25 15.784 1,076,616 -4,967 0.04% 16,993,194
2018-07-26 2018-07-24 15.961 1,081,583 +24,835 0.04% 17,263,212
2018-07-25 2018-07-23 15.413 1,056,748 +621 0.04% 16,288,140
2018-07-24 2018-07-20 14.914 1,056,127 -2,484 0.04% 15,751,258
2018-07-23 2018-07-19 15.011 1,058,611 +11,797 0.04% 15,890,605
2018-07-20 2018-07-18 15.204 1,046,814 -3,725 0.04% 15,915,842
2018-07-19 2018-07-17 14.898 1,050,539 -4,346 0.04% 15,650,997
2018-07-18 2018-07-16 15.365 1,054,885 +11,796 0.04% 16,208,454
2018-07-17 2018-07-13 15.881 1,043,089 +3,105 0.04% 16,564,807
2018-07-16 2018-07-12 15.929 1,039,984 +621 0.04% 16,565,748
2018-07-13 2018-07-11 15.977 1,039,363 -13,039 0.04% 16,606,076
2018-07-12 2018-07-10 15.832 1,052,402 +8,072 0.04% 16,661,853
2018-07-11 2018-07-09 15.703 1,044,330 +10,555 0.04% 16,399,495
2018-07-09 2018-07-05 15.977 1,033,775 -2,484 0.04% 16,516,796
2018-07-06 2018-07-04 16.396 1,036,259 -6,830 0.04% 16,990,423
2018-07-05 2018-07-03 16.106 1,043,089 +4,968 0.04% 16,800,007
2018-07-04 2018-06-29 16.331 1,038,121 +24,835 0.04% 16,954,073
2018-07-03 2018-06-28 15.703 1,013,286 +22,973 0.04% 15,912,000
2018-06-29 2018-06-27 15.832 990,313 -80,095 0.04% 15,678,846
2018-06-28 2018-06-26 16.025 1,070,408 +2,484 0.04% 17,153,808
2018-06-27 2018-06-25 16.042 1,067,924 -23,594 0.04% 17,131,200
2018-06-26 2018-06-22 16.396 1,091,518 +8,693 0.04% 17,896,446
2018-06-25 2018-06-21 16.493 1,082,825 +42,220 0.04% 17,858,556
2018-06-22 2018-06-20 17.040 1,040,605 +4,346 0.04% 17,732,080
2018-06-21 2018-06-19 17.233 1,036,259 -31,665 0.04% 17,858,304
2018-06-20 2018-06-15 17.491 1,067,924 +24,215 0.04% 18,679,200
2018-06-19 2018-06-14 17.201 1,043,709 +23,593 0.04% 17,953,073
2018-06-15 2018-06-13 17.330 1,020,116 +4,967 0.04% 17,678,684
2018-06-14 2018-06-12 17.620 1,015,149 +14,902 0.04% 17,886,906
2018-06-13 2018-06-11 17.652 1,000,247 +11,176 0.04% 17,656,553
2018-06-12 2018-06-08 17.491 989,071 +5,588 0.04% 17,299,972
2018-06-11 2018-06-07 17.717 983,483 +44,703 0.04% 17,423,992
2018-06-08 2018-06-06 17.974 938,780 +24,215 0.03% 16,873,926
2018-06-07 2018-06-05 18.071 914,565 +1,242 0.03% 16,527,058
2018-06-06 2018-06-04 18.425 913,323 -2,484 0.03% 16,828,233
2018-06-05 2018-06-01 19.102 915,807 +1,863 0.03% 17,493,502
2018-06-04 2018-05-31 18.876 913,944 -12,418 0.03% 17,251,835
2018-06-01 2018-05-30 18.264 926,362 +621 0.03% 16,919,281
2018-05-31 2018-05-29 18.619 925,741 -26,698 0.03% 17,235,959
2018-05-30 2018-05-28 18.522 952,439 +4,346 0.03% 17,640,997
2018-05-29 2018-05-25 18.683 948,093 -5,588 0.03% 17,713,200
2018-05-28 2018-05-24 18.619 953,681 -67,677 0.03% 17,756,161
2018-05-25 2018-05-23 18.522 1,021,358 -52,775 0.04% 18,917,509
2018-05-24 2018-05-21 18.103 1,074,133 +31,044 0.04% 19,445,203
2018-05-23 2018-05-18 17.364 1,043,089 +3,726 0.04% 18,112,703
2018-05-21 2018-05-17 17.299 1,039,363 +24,592 0.04% 17,980,281
2018-05-18 2018-05-16 17.593 1,014,771 +4,911 0.04% 17,852,396
2018-05-17 2018-05-15 18.081 1,009,860 -9,209 0.04% 18,259,499
2018-05-16 2018-05-14 18.081 1,019,069 -9,208 0.04% 18,426,009
2018-05-15 2018-05-11 17.886 1,028,277 +614 0.04% 18,391,501
2018-05-11 2018-05-09 18.342 1,027,663 +66,301 0.04% 18,849,239
2018-05-10 2018-05-08 18.146 961,362 +3,683 0.03% 17,445,236
2018-05-09 2018-05-07 17.658 957,679 -3,683 0.03% 16,910,403
2018-05-08 2018-05-04 17.788 961,362 -15,348 0.03% 17,100,716
2018-05-07 2018-05-03 17.495 976,710 +15,962 0.04% 17,087,346
2018-05-04 2018-05-02 17.397 960,748 +7,366 0.03% 16,714,194
2018-05-03 2018-04-30 18.049 953,382 +2,456 0.03% 17,207,248
2018-05-02 2018-04-27 17.397 950,926 +5,525 0.03% 16,543,320
2018-04-30 2018-04-26 17.104 945,401 -614 0.03% 16,170,001
2018-04-27 2018-04-25 17.267 946,015 -44,814 0.03% 16,334,603
2018-04-26 2018-04-24 17.397 990,829 +1,228 0.04% 17,237,515
2018-04-25 2018-04-23 17.397 989,601 -4,298 0.04% 17,216,152
2018-04-24 2018-04-20 17.527 993,899 +9,209 0.04% 17,420,444
2018-04-23 2018-04-19 17.723 984,690 -4,298 0.04% 17,451,515
2018-04-20 2018-04-18 17.430 988,988 -23,328 0.04% 17,237,707
2018-04-19 2018-04-17 17.462 1,012,316 -3,683 0.04% 17,677,286
2018-04-18 2018-04-16 17.527 1,015,999 -16,575 0.04% 17,807,799
2018-04-17 2018-04-13 17.495 1,032,574 +15,961 0.04% 18,064,676
2018-04-16 2018-04-12 17.593 1,016,613 +15,961 0.04% 17,884,801
2018-04-13 2018-04-11 18.146 1,000,652 -3,683 0.04% 18,158,207
2018-04-12 2018-04-10 17.918 1,004,335 +16,575 0.04% 17,996,000
2018-04-11 2018-04-09 18.114 987,760 +30,081 0.04% 17,892,084
2018-04-10 2018-04-06 18.114 957,679 -1,228 0.03% 17,347,203
2018-04-06 2018-04-03 18.212 958,907 +14,734 0.03% 17,463,167
2018-04-04 2018-03-29 17.918 944,173 -34,992 0.03% 16,917,998
2018-04-03 2018-03-28 19.026 979,165 -15,962 0.04% 18,629,596
2018-03-29 2018-03-27 19.352 995,127 +30,695 0.04% 19,257,489
2018-03-28 2018-03-26 18.928 964,432 +614 0.04% 18,255,025
2018-03-27 2018-03-23 18.831 963,818 -10,436 0.04% 18,149,203
2018-03-26 2018-03-22 18.928 974,254 -68,143 0.04% 18,440,939
2018-03-23 2018-03-21 19.384 1,042,397 -4,911 0.04% 20,206,208
2018-03-22 2018-03-20 19.352 1,047,308 +7,367 0.04% 20,267,285
2018-03-21 2018-03-19 19.580 1,039,941 +4,911 0.04% 20,361,880
2018-03-20 2018-03-16 19.678 1,035,030 -6,753 0.04% 20,366,883
2018-03-19 2018-03-15 19.873 1,041,783 +3,070 0.04% 20,703,406
2018-03-16 2018-03-14 19.775 1,038,713 -1,228 0.04% 20,540,876
2018-03-15 2018-03-13 19.971 1,039,941 +6,753 0.04% 20,768,440
2018-03-14 2018-03-12 20.134 1,033,188 -61,390 0.04% 20,801,877
2018-03-13 2018-03-09 19.906 1,094,578 -7,367 0.04% 21,788,264
2018-03-12 2018-03-08 19.743 1,101,945 +614 0.04% 21,755,408
2018-03-09 2018-03-07 19.808 1,101,331 -6,139 0.04% 21,815,046
2018-03-08 2018-03-06 19.287 1,107,470 +4,298 0.04% 21,359,367
2018-03-07 2018-03-05 19.352 1,103,172 -121,552 0.04% 21,348,353
2018-03-06 2018-03-02 19.906 1,224,724 +17,803 0.04% 24,378,902
2018-03-05 2018-03-01 20.036 1,206,921 +7,981 0.04% 24,181,802
2018-03-02 2018-02-28 19.743 1,198,940 +93,312 0.04% 23,670,355
2018-02-28 2018-02-26 19.645 1,105,628 +1,228 0.04% 21,720,061
2018-02-27 2018-02-23 19.254 1,104,400 +25,170 0.04% 21,264,177
2018-02-26 2018-02-22 18.993 1,079,230 +60,775 0.04% 20,498,273
2018-02-23 2018-02-21 19.026 1,018,455 -8,594 0.04% 19,377,127
2018-02-22 2018-02-20 18.831 1,027,049 -2,456 0.04% 19,339,877
2018-02-21 2018-02-15 18.570 1,029,505 -3,683 0.04% 19,117,804
2018-02-20 2018-02-13 18.635 1,033,188 +52,181 0.04% 19,253,517
2018-02-13 2018-02-09 18.277 981,007 -52,181 0.04% 17,929,561
2018-02-12 2018-02-08 18.570 1,033,188 -9,209 0.04% 19,186,197
2018-02-09 2018-02-07 18.602 1,042,397 +12,892 0.04% 19,391,168
2018-02-08 2018-02-06 18.765 1,029,505 -117,254 0.04% 19,319,044
2018-02-07 2018-02-05 19.580 1,146,759 -157,158 0.04% 22,453,359
2018-02-06 2018-02-02 19.580 1,303,917 +42,359 0.05% 25,530,488
2018-02-05 2018-02-01 19.319 1,261,558 -15,961 0.05% 24,372,306
2018-02-02 2018-01-31 19.482 1,277,519 +6,139 0.05% 24,888,759
2018-02-01 2018-01-30 19.384 1,271,380 -3,070 0.05% 24,644,899
2018-01-31 2018-01-29 19.547 1,274,450 -20,872 0.05% 24,912,009
2018-01-30 2018-01-26 19.808 1,295,322 +3,683 0.05% 25,657,599
2018-01-29 2018-01-25 19.612 1,291,639 -130,146 0.05% 25,332,167
2018-01-26 2018-01-24 20.134 1,421,785 -47,884 0.05% 28,625,765
2018-01-25 2018-01-23 20.492 1,469,669 -27,625 0.05% 30,116,526
2018-01-24 2018-01-22 20.557 1,497,294 -20,259 0.05% 30,780,179
2018-01-23 2018-01-19 20.492 1,517,553 +9,209 0.06% 31,097,767
2018-01-22 2018-01-18 20.069 1,508,344 -7,367 0.05% 30,270,236
2018-01-19 2018-01-17 20.297 1,515,711 +31,309 0.06% 30,763,741
2018-01-18 2018-01-16 19.906 1,484,402 +81,034 0.05% 29,547,956
2018-01-17 2018-01-15 19.059 1,403,368 +27,012 0.05% 26,746,203
2018-01-16 2018-01-12 19.417 1,376,356 +232,053 0.05% 26,724,632
2018-01-15 2018-01-11 19.026 1,144,303 +200,744 0.04% 21,771,512
2018-01-12 2018-01-10 18.049 943,559 +79,806 0.03% 17,029,956
2018-01-11 2018-01-09 17.951 863,753 +54,637 0.03% 15,505,146
2018-01-10 2018-01-08 18.146 809,116 +6,139 0.03% 14,682,523
2018-01-09 2018-01-05 18.049 802,977 +23,942 0.03% 14,492,642
2018-01-08 2018-01-04 17.918 779,035 -12,892 0.03% 13,959,002
2018-01-05 2018-01-03 17.918 791,927 +32,537 0.03% 14,190,005
2018-01-04 2018-01-02 18.114 759,390 +30,695 0.03% 13,755,436
2018-01-03 2017-12-29 18.179 728,695 +10,436 0.03% 13,246,913
2018-01-02 2017-12-28 17.918 718,259 -18,417 0.03% 12,869,998
2017-12-29 2017-12-27 17.918 736,676 +3,683 0.03% 13,199,999
2017-12-28 2017-12-22 17.951 732,993 -24,556 0.03% 13,157,886
2017-12-27 2017-12-21 17.788 757,549 -40,394 0.03% 13,475,288
2017-12-22 2017-12-20 17.625 797,943 -101,661 0.03% 14,063,837
2017-12-21 2017-12-19 17.625 899,604 +59,548 0.03% 15,855,624
2017-12-20 2017-12-18 17.430 840,056 +19,644 0.03% 14,641,876
2017-12-19 2017-12-15 17.593 820,412 +31,800 0.03% 14,433,128
2017-12-18 2017-12-14 17.625 788,612 -101,968 0.03% 13,899,377
2017-12-15 2017-12-13 17.593 890,580 +106,573 0.03% 15,667,561
2017-12-14 2017-12-12 17.299 784,007 +17,803 0.03% 13,562,794
2017-12-13 2017-12-11 17.169 766,204 +13,505 0.03% 13,154,966
2017-12-12 2017-12-08 17.104 752,699 -27,318 0.03% 12,874,054
2017-12-11 2017-12-07 17.104 780,017 -7,367 0.03% 13,341,298
2017-12-08 2017-12-06 17.104 787,384 -6,139 0.03% 13,467,302
2017-12-07 2017-12-05 17.169 793,523 -3,069 0.03% 13,624,006
2017-12-06 2017-12-04 17.039 796,592 -11,664 0.03% 13,572,890
2017-12-05 2017-12-01 17.039 808,256 +9,454 0.03% 13,771,629
2017-12-04 2017-11-30 17.071 798,802 +920 0.03% 13,636,569
2017-12-01 2017-11-29 17.071 797,882 -11,664 0.03% 13,620,864
2017-11-30 2017-11-28 17.071 809,546 -10,006 0.03% 13,819,983
2017-11-29 2017-11-27 17.267 819,552 -121,306 0.03% 14,150,998
2017-11-28 2017-11-24 17.430 940,858 +115,351 0.03% 16,398,819
2017-11-27 2017-11-23 17.364 825,507 +368 0.03% 14,334,504
2017-11-24 2017-11-22 17.397 825,139 -3,622 0.03% 14,354,996
2017-11-23 2017-11-21 17.299 828,761 +2,456 0.03% 14,337,008
2017-11-22 2017-11-20 17.299 826,305 -3,683 0.03% 14,294,521
2017-11-21 2017-11-17 17.397 829,988 -10,437 0.03% 14,439,354
2017-11-17 2017-11-15 17.658 840,425 -613 0.03% 14,839,967
2017-11-16 2017-11-14 17.658 841,038 -23,450 0.03% 14,850,792
2017-11-15 2017-11-13 17.527 864,488 -90,243 0.03% 15,152,209
2017-11-14 2017-11-10 17.593 954,731 -99,944 0.03% 16,796,140
2017-11-13 2017-11-09 17.723 1,054,675 -31,922 0.04% 18,691,848
2017-11-10 2017-11-08 17.625 1,086,597 -30,695 0.04% 19,151,397
2017-11-09 2017-11-07 17.788 1,117,292 -30,695 0.04% 19,874,400
2017-11-08 2017-11-06 17.853 1,147,987 -3,683 0.04% 20,495,203
2017-11-07 2017-11-03 17.918 1,151,670 -2,456 0.04% 20,635,996
2017-11-06 2017-11-02 17.886 1,154,126 -108,046 0.04% 20,642,404
2017-11-03 2017-11-01 17.951 1,262,172 +5,525 0.05% 22,657,127
2017-11-02 2017-10-31 17.918 1,256,647 -132,601 0.05% 22,517,008
2017-11-01 2017-10-30 17.690 1,389,248 -1,384,337 0.05% 24,576,176
2017-10-31 2017-10-27 18.049 2,773,585 -7,981 0.10% 50,059,435
2017-10-30 2017-10-26 18.179 2,781,566 -11,664 0.10% 50,565,961
2017-10-27 2017-10-25 18.212 2,793,230 -87,173 0.10% 50,869,000
2017-10-26 2017-10-24 18.049 2,880,403 -12,892 0.10% 51,987,355
2017-10-25 2017-10-23 18.342 2,893,295 +371,407 0.11% 53,068,378
2017-10-24 2017-10-20 17.495 2,521,888 +41,745 0.09% 44,119,926
2017-10-23 2017-10-19 17.267 2,480,143 +306,949 0.09% 42,824,006
2017-10-20 2017-10-18 17.104 2,173,194 -10,437 0.08% 37,169,995
2017-10-19 2017-10-17 17.006 2,183,631 +14,734 0.08% 37,135,088
2017-10-18 2017-10-16 17.104 2,168,897 +310,632 0.08% 37,096,499
2017-10-17 2017-10-13 17.104 1,858,265 +20,872 0.07% 31,783,495
2017-10-16 2017-10-12 17.136 1,837,393 +532,249 0.07% 31,486,363
2017-10-13 2017-10-11 16.941 1,305,144 +333,959 0.05% 22,110,394
2017-10-12 2017-10-10 16.680 971,185 -5,525 0.04% 16,199,687
2017-10-11 2017-10-09 16.583 976,710 -63,845 0.04% 16,196,386
2017-10-10 2017-10-06 16.648 1,040,555 +333,346 0.04% 17,322,902
2017-10-09 2017-10-04 16.208 707,209 +46,656 0.03% 11,462,400
2017-10-06 2017-10-03 16.273 660,553 +11,050 0.02% 10,749,242
2017-10-04 2017-09-29 15.964 649,503 +614 0.02% 10,368,405
2017-10-03 2017-09-28 15.964 648,889 +4,297 0.02% 10,358,603
2017-09-29 2017-09-27 16.029 644,592 -9,208 0.02% 10,332,007
2017-09-28 2017-09-26 15.931 653,800 -6,139 0.02% 10,415,700
2017-09-27 2017-09-25 16.094 659,939 -273,798 0.02% 10,621,001
2017-09-26 2017-09-22 16.241 933,737 +6,753 0.03% 15,164,372
2017-09-25 2017-09-21 16.322 926,984 +23,942 0.03% 15,130,200
2017-09-22 2017-09-20 16.289 903,042 +614 0.03% 14,709,999
2017-09-21 2017-09-19 16.126 902,428 +39,903 0.03% 14,552,998
2017-09-20 2017-09-18 16.159 862,525 +73,054 0.03% 13,937,602
2017-09-19 2017-09-15 16.143 789,471 +12,892 0.03% 12,744,258
2017-09-18 2017-09-14 16.355 776,579 -23,942 0.03% 12,700,595
2017-09-15 2017-09-13 16.452 800,521 -4,911 0.03% 13,170,395
2017-09-14 2017-09-12 16.550 805,432 -83,368 0.03% 13,329,912
2017-09-13 2017-09-11 16.485 888,800 -38,061 0.03% 14,651,742
2017-09-12 2017-09-08 16.485 926,861 +19,522 0.03% 15,279,172
2017-09-11 2017-09-07 16.976 907,339 +614 0.03% 15,402,845
2017-09-08 2017-09-06 16.877 906,725 +4,496 0.03% 15,302,758
2017-09-07 2017-09-05 16.943 902,229 -38,346 0.03% 15,286,359
2017-09-06 2017-09-04 16.976 940,575 +1,213 0.03% 15,967,054
2017-09-04 2017-08-31 17.042 939,362 +9,890 0.03% 16,008,391
2017-09-01 2017-08-30 17.240 929,472 -14,562 0.03% 16,023,676
2017-08-31 2017-08-29 17.141 944,034 +10,254 0.03% 16,181,364
2017-08-30 2017-08-28 17.305 933,780 -8,494 0.03% 16,159,504
2017-08-29 2017-08-25 17.437 942,274 +64,315 0.03% 16,430,736
2017-08-28 2017-08-24 17.503 877,959 -18,203 0.03% 15,367,135
2017-08-25 2017-08-22 17.437 896,162 -1,213 0.03% 15,626,666
2017-08-24 2017-08-21 17.371 897,375 -43,079 0.03% 15,588,658
2017-08-22 2017-08-18 17.404 940,454 -121,349 0.03% 16,368,000
2017-08-21 2017-08-17 17.404 1,061,803 +22,450 0.04% 18,480,002
2017-08-18 2017-08-16 17.404 1,039,353 -74,630 0.04% 18,089,274
2017-08-17 2017-08-15 17.240 1,113,983 +59,461 0.04% 19,204,562
2017-08-16 2017-08-14 17.042 1,054,522 -40,652 0.04% 17,970,921
2017-08-15 2017-08-11 16.910 1,095,174 -114,068 0.04% 18,519,303
2017-08-14 2017-08-10 16.976 1,209,242 -181,416 0.04% 20,527,903
2017-08-11 2017-08-09 17.174 1,390,658 -23,057 0.05% 23,882,633
2017-08-10 2017-08-08 17.075 1,413,715 +4,248 0.05% 24,138,805
2017-08-09 2017-08-07 16.811 1,409,467 +6,067 0.05% 23,694,592
2017-08-08 2017-08-04 16.811 1,403,400 -21,236 0.05% 23,592,599
2017-08-07 2017-08-03 16.646 1,424,636 -49,146 0.05% 23,714,798
2017-08-04 2017-08-02 16.613 1,473,782 -9,708 0.05% 24,484,313
2017-08-03 2017-08-01 16.580 1,483,490 -10,315 0.05% 24,596,695
2017-08-02 2017-07-31 16.811 1,493,805 +46,719 0.05% 25,112,401
2017-08-01 2017-07-28 16.712 1,447,086 -84,337 0.05% 24,183,906
2017-07-31 2017-07-27 16.877 1,531,423 +3,034 0.06% 25,845,758
2017-07-28 2017-07-26 16.976 1,528,389 -124,383 0.06% 25,945,693
2017-07-27 2017-07-25 16.910 1,652,772 +114,675 0.06% 27,948,240
2017-07-26 2017-07-24 16.679 1,538,097 -11,528 0.06% 25,654,195
2017-07-25 2017-07-21 16.646 1,549,625 +46,112 0.06% 25,795,392
2017-07-24 2017-07-20 16.613 1,503,513 +84,338 0.06% 24,978,242
2017-07-21 2017-07-19 16.514 1,419,175 -160,181 0.05% 23,436,774
2017-07-20 2017-07-18 16.350 1,579,356 -46,719 0.06% 25,821,761
2017-07-19 2017-07-17 16.366 1,626,075 -194,159 0.06% 26,612,396
2017-07-18 2017-07-14 16.465 1,820,234 -126,809 0.07% 29,970,008
2017-07-17 2017-07-13 16.465 1,947,043 +959,870 0.07% 32,057,908
2017-07-14 2017-07-12 15.295 987,173 +316,720 0.04% 15,098,555
2017-07-13 2017-07-11 15.443 670,453 +13,955 0.02% 10,353,855
2017-07-12 2017-07-10 15.361 656,498 +1,821 0.02% 10,084,247
2017-07-11 2017-07-07 15.410 654,677 +6,674 0.02% 10,088,645
2017-07-10 2017-07-06 15.509 648,003 -1,214 0.02% 10,049,878
2017-07-07 2017-07-05 15.657 649,217 +7,281 0.02% 10,165,006
2017-07-06 2017-07-04 15.707 641,936 -92,225 0.02% 10,082,745
2017-07-05 2017-07-03 15.905 734,161 -3,034 0.03% 11,676,502
2017-07-04 2017-06-30 16.053 737,195 -14,561 0.03% 11,834,107
2017-07-03 2017-06-29 16.036 751,756 +84,944 0.03% 12,055,463
2017-06-30 2017-06-28 15.839 666,812 +16,382 0.02% 10,561,387
2017-06-29 2017-06-27 16.168 650,430 -607 0.02% 10,516,318
2017-06-28 2017-06-26 16.201 651,037 +4,854 0.02% 10,547,592
2017-06-26 2017-06-22 15.921 646,183 -9,101 0.02% 10,287,902
2017-06-23 2017-06-21 15.624 655,284 +3,034 0.02% 10,238,399
2017-06-22 2017-06-20 15.756 652,250 -3,034 0.02% 10,276,995
2017-06-21 2017-06-19 15.707 655,284 -7,888 0.02% 10,292,399
2017-06-20 2017-06-16 15.575 663,172 +43,686 0.02% 10,328,854
2017-06-19 2017-06-15 15.575 619,486 +15,775 0.02% 9,648,448
2017-06-16 2017-06-14 15.591 603,711 +21,843 0.02% 9,412,703
2017-06-15 2017-06-13 15.839 581,868 +5,461 0.02% 9,215,990
2017-06-14 2017-06-12 15.773 576,407 -19,416 0.02% 9,091,496
2017-06-13 2017-06-09 15.954 595,823 -7,281 0.02% 9,505,758
2017-06-08 2017-06-06 16.317 603,104 +1,213 0.02% 9,840,599
2017-06-07 2017-06-05 16.399 601,891 -10,314 0.02% 9,870,407
2017-06-06 2017-06-02 16.465 612,205 -555,778 0.02% 10,079,907
2017-06-05 2017-06-01 16.415 1,167,983 +4,247 0.04% 19,172,997
2017-06-02 2017-05-31 16.399 1,163,736 -1,820 0.04% 19,084,101
2017-06-01 2017-05-29 16.201 1,165,556 +9,101 0.04% 18,883,427
2017-05-31 2017-05-26 16.567 1,156,455 +1,820 0.04% 19,158,590
2017-05-29 2017-05-25 16.550 1,154,635 +22,916 0.04% 19,109,156
2017-05-26 2017-05-24 16.450 1,131,719 +1,197 0.04% 18,616,497
2017-05-25 2017-05-23 16.483 1,130,522 +599 0.04% 18,634,567
2017-05-24 2017-05-22 16.617 1,129,923 -1,197 0.04% 18,775,653
2017-05-22 2017-05-18 16.533 1,131,120 -599 0.04% 18,701,094
2017-05-19 2017-05-17 16.700 1,131,719 -5,988 0.04% 18,899,997
2017-05-18 2017-05-16 16.700 1,137,707 -9,581 0.04% 18,999,998
2017-05-17 2017-05-15 16.583 1,147,288 +599 0.04% 19,025,883
2017-05-16 2017-05-12 16.700 1,146,689 +11,976 0.04% 19,150,000
2017-05-12 2017-05-10 16.700 1,134,713 +1,796 0.04% 18,949,998
2017-05-11 2017-05-09 16.767 1,132,917 +2,994 0.04% 18,995,684
2017-05-09 2017-05-05 16.684 1,129,923 +22,156 0.04% 18,851,133
2017-05-08 2017-05-04 17.301 1,107,767 -9,581 0.04% 19,165,992
2017-05-05 2017-05-02 17.736 1,117,348 +1,796 0.04% 19,816,918
2017-05-04 2017-04-28 17.569 1,115,552 +3,593 0.04% 19,598,764
2017-05-02 2017-04-27 17.134 1,111,959 -7,784 0.04% 19,052,820
2017-04-28 2017-04-26 17.168 1,119,743 -1,797 0.04% 19,223,595
2017-04-27 2017-04-25 17.235 1,121,540 -4,790 0.04% 19,329,365
2017-04-26 2017-04-24 17.134 1,126,330 -599 0.04% 19,299,059
2017-04-25 2017-04-21 17.235 1,126,929 -17,964 0.04% 19,422,243
2017-04-24 2017-04-20 17.402 1,144,893 -9,580 0.04% 19,923,047
2017-04-21 2017-04-19 17.502 1,154,473 -13,174 0.04% 20,205,434
2017-04-20 2017-04-18 17.635 1,167,647 -7,784 0.04% 20,592,004
2017-04-19 2017-04-13 17.903 1,175,431 -3,593 0.04% 21,043,359
2017-04-18 2017-04-12 18.170 1,179,024 +1,198 0.04% 21,422,723
2017-04-13 2017-04-11 18.003 1,177,826 +1,197 0.04% 21,204,255
2017-04-12 2017-04-10 17.936 1,176,629 -37,364 0.04% 21,104,106
2017-04-11 2017-04-07 17.569 1,213,993 -25,150 0.05% 21,328,242
2017-04-10 2017-04-06 17.635 1,239,143 +599 0.05% 21,852,870
2017-04-07 2017-04-05 17.535 1,238,544 -2,994 0.05% 21,718,202
2017-04-06 2017-04-03 17.635 1,241,538 +16,168 0.05% 21,895,107
2017-04-05 2017-03-31 17.468 1,225,370 +1,796 0.05% 21,405,336
2017-04-03 2017-03-30 17.502 1,223,574 +34,969 0.05% 21,414,831
2017-03-31 2017-03-29 17.602 1,188,605 +4,192 0.04% 20,921,908
2017-03-30 2017-03-28 17.702 1,184,413 -20,958 0.04% 20,966,800
2017-03-29 2017-03-27 17.535 1,205,371 +599 0.04% 21,136,505
2017-03-28 2017-03-24 17.802 1,204,772 -5,389 0.04% 21,447,921
2017-03-27 2017-03-23 17.869 1,210,161 +11,377 0.05% 21,624,698
2017-03-24 2017-03-22 17.869 1,198,784 -80,837 0.04% 21,421,400
2017-03-23 2017-03-21 18.003 1,279,621 -2,994 0.05% 23,036,858
2017-03-22 2017-03-20 18.036 1,282,615 -8,982 0.05% 23,133,599
2017-03-21 2017-03-17 18.337 1,291,597 +7,186 0.05% 23,683,861
2017-03-20 2017-03-16 18.270 1,284,411 +2,395 0.05% 23,466,292
2017-03-17 2017-03-15 18.337 1,282,016 +20,957 0.05% 23,508,175
2017-03-16 2017-03-14 18.136 1,261,059 -11,377 0.05% 22,871,169
2017-03-15 2017-03-13 17.869 1,272,436 -29,340 0.05% 22,737,508
2017-03-14 2017-03-10 17.635 1,301,776 -30,539 0.05% 22,957,432
2017-03-13 2017-03-09 17.802 1,332,315 -38,921 0.05% 23,718,502
2017-03-10 2017-03-08 17.869 1,371,236 -6,587 0.05% 24,502,992
2017-03-09 2017-03-07 17.635 1,377,823 -64,670 0.05% 24,298,557
2017-03-08 2017-03-06 17.936 1,442,493 +88,023 0.05% 25,872,663
2017-03-07 2017-03-03 17.569 1,354,470 +6,586 0.05% 23,796,236
2017-03-06 2017-03-02 17.368 1,347,884 -15,568 0.05% 23,410,408
2017-03-03 2017-03-01 17.335 1,363,452 -132,932 0.05% 23,635,257
2017-03-02 2017-02-28 16.800 1,496,384 +155,087 0.06% 25,139,936
2017-03-01 2017-02-27 16.500 1,341,297 -6,587 0.05% 22,131,203
2017-02-28 2017-02-24 16.517 1,347,884 -163,470 0.05% 22,262,398
2017-02-27 2017-02-23 16.700 1,511,354 +125,747 0.06% 25,239,999
2017-02-24 2017-02-22 16.700 1,385,607 +1,796 0.05% 23,139,992
2017-02-23 2017-02-21 16.483 1,383,811 -2,395 0.05% 22,809,568
2017-02-22 2017-02-20 16.700 1,386,206 -20,359 0.05% 23,149,995
2017-02-21 2017-02-17 16.667 1,406,565 -13,174 0.05% 23,443,016
2017-02-20 2017-02-16 16.767 1,419,739 -26,347 0.05% 23,804,845
2017-02-17 2017-02-15 16.834 1,446,086 -314,366 0.05% 24,343,207
2017-02-16 2017-02-14 16.834 1,760,452 +13,772 0.07% 29,635,199
2017-02-15 2017-02-13 16.767 1,746,680 -19,161 0.07% 29,286,683
2017-02-14 2017-02-10 16.500 1,765,841 -38,922 0.07% 29,136,117
2017-02-13 2017-02-09 16.183 1,804,763 +140,118 0.07% 29,205,664
2017-02-10 2017-02-08 15.832 1,664,645 +180,237 0.06% 26,354,398
2017-02-09 2017-02-07 15.832 1,484,408 -5,988 0.06% 23,500,914
2017-02-08 2017-02-06 15.865 1,490,396 -599 0.06% 23,645,495
2017-02-07 2017-02-03 15.682 1,490,995 -1,796 0.06% 23,381,098
2017-02-06 2017-02-02 15.815 1,492,791 +13,772 0.06% 23,608,702
2017-02-03 2017-02-01 15.882 1,479,019 -17,365 0.06% 23,489,696
2017-02-02 2017-01-27 15.798 1,496,384 -1,198 0.06% 23,640,536
2017-02-01 2017-01-25 15.865 1,497,582 -23,353 0.06% 23,759,503
2017-01-26 2017-01-24 15.631 1,520,935 -14,970 0.06% 23,774,404
2017-01-25 2017-01-23 15.748 1,535,905 +28,144 0.06% 24,187,956
2017-01-24 2017-01-20 15.682 1,507,761 -37,125 0.06% 23,644,015
2017-01-23 2017-01-19 15.782 1,544,886 +25,149 0.06% 24,380,992
2017-01-20 2017-01-18 15.849 1,519,737 -28,143 0.06% 24,085,617
2017-01-19 2017-01-17 15.464 1,547,880 -1,198 0.06% 23,937,093
2017-01-18 2017-01-16 15.197 1,549,078 -64,670 0.06% 23,541,699
2017-01-17 2017-01-13 15.181 1,613,748 -28,742 0.06% 24,497,554
2017-01-16 2017-01-12 15.197 1,642,490 -11,976 0.06% 24,961,303
2017-01-13 2017-01-11 15.231 1,654,466 +120,957 0.06% 25,198,565
2017-01-12 2017-01-10 14.947 1,533,509 +100,597 0.06% 22,920,944
2017-01-11 2017-01-09 14.830 1,432,912 -32,934 0.05% 21,249,838
2017-01-10 2017-01-06 14.513 1,465,846 +8,982 0.05% 21,273,123
2017-01-09 2017-01-05 14.462 1,456,864 +21,557 0.05% 21,069,782
2017-01-06 2017-01-04 14.479 1,435,307 +20,359 0.05% 20,781,985
2017-01-05 2017-01-03 14.513 1,414,948 +598 0.05% 20,534,465
2017-01-04 2016-12-30 14.680 1,414,350 -59,280 0.05% 20,761,986
2016-12-30 2016-12-28 13.878 1,473,630 +12,575 0.05% 20,450,909
2016-12-29 2016-12-23 13.761 1,461,055 +32,334 0.05% 20,105,594
2016-12-28 2016-12-22 13.845 1,428,721 -598 0.05% 19,779,945
2016-12-23 2016-12-21 13.861 1,429,319 +1,796 0.05% 19,812,094
2016-12-22 2016-12-20 13.845 1,427,523 -47,903 0.05% 19,763,360
2016-12-21 2016-12-19 13.961 1,475,426 +20,957 0.05% 20,599,033
2016-12-20 2016-12-16 14.012 1,454,469 +9,581 0.05% 20,379,314
2016-12-19 2016-12-15 13.978 1,444,888 +17,365 0.05% 20,196,810
2016-12-16 2016-12-14 14.346 1,427,523 +83,831 0.05% 20,478,560
2016-12-15 2016-12-13 14.362 1,343,692 +20,958 0.05% 19,298,400
2016-12-14 2016-12-12 14.596 1,322,734 -5,988 0.05% 19,306,657
2016-12-13 2016-12-09 14.279 1,328,722 +17,365 0.05% 18,972,448
2016-12-12 2016-12-08 14.596 1,311,357 +13,772 0.05% 19,140,598
2016-12-09 2016-12-07 14.813 1,297,585 -4,790 0.05% 19,221,292
2016-12-08 2016-12-06 15.164 1,302,375 +4,191 0.05% 19,748,996
2016-12-07 2016-12-05 15.147 1,298,184 +68,263 0.05% 19,663,765
2016-12-06 2016-12-02 15.264 1,229,921 -95,807 0.05% 18,773,556
2016-12-05 2016-12-01 15.631 1,325,728 +1,796 0.05% 20,723,037
2016-12-02 2016-11-30 15.698 1,323,932 +60,478 0.05% 20,783,403
2016-12-01 2016-11-29 15.331 1,263,454 +32,934 0.05% 19,369,805
2016-11-30 2016-11-28 15.498 1,230,520 -29,940 0.05% 19,070,399
2016-11-29 2016-11-25 15.414 1,260,460 +4,791 0.05% 19,429,154
2016-11-28 2016-11-24 15.515 1,255,669 -5,390 0.05% 19,481,124
2016-11-24 2016-11-22 15.865 1,261,059 -9,580 0.05% 20,007,008
2016-11-22 2016-11-18 16.032 1,270,639 -32,934 0.05% 20,371,197
2016-11-21 2016-11-17 15.698 1,303,573 +1,797 0.05% 20,463,803
2016-11-18 2016-11-16 15.481 1,301,776 -19,162 0.05% 20,152,973
2016-11-17 2016-11-15 15.498 1,320,938 -1,197 0.05% 20,471,683
2016-11-16 2016-11-14 15.581 1,322,135 -1,198 0.05% 20,600,634
2016-11-15 2016-11-11 15.899 1,323,333 -16,766 0.05% 21,039,200
2016-11-14 2016-11-10 16.216 1,340,099 -1,198 0.05% 21,730,977
2016-11-11 2016-11-09 15.949 1,341,297 -75,448 0.05% 21,392,003
2016-11-10 2016-11-08 16.199 1,416,745 -11,377 0.05% 22,950,204
2016-11-09 2016-11-07 15.932 1,428,122 -50,897 0.05% 22,752,903
2016-11-08 2016-11-04 15.381 1,479,019 -11,976 0.06% 22,748,696
2016-11-07 2016-11-03 15.080 1,490,995 -5,389 0.06% 22,484,698
2016-11-04 2016-11-02 15.331 1,496,384 -2,994 0.06% 22,940,816
2016-11-03 2016-11-01 15.665 1,499,378 -41,916 0.06% 23,487,517
2016-11-02 2016-10-31 15.531 1,541,294 -151,494 0.06% 23,938,204
2016-11-01 2016-10-28 15.682 1,692,788 +29,340 0.06% 26,545,523
2016-10-31 2016-10-27 15.765 1,663,448 -5,389 0.06% 26,224,327
2016-10-28 2016-10-26 15.932 1,668,837 +34,132 0.06% 26,587,985
2016-10-27 2016-10-25 15.832 1,634,705 +53,292 0.06% 25,880,392
2016-10-26 2016-10-24 16.316 1,581,413 +130,537 0.06% 25,802,572
2016-10-25 2016-10-20 15.498 1,450,876 -27,544 0.05% 22,485,441
2016-10-24 2016-10-19 15.565 1,478,420 -599 0.06% 23,011,073
2016-10-20 2016-10-18 15.531 1,479,019 +38,323 0.06% 22,970,996
2016-10-19 2016-10-17 15.214 1,440,696 +54,490 0.05% 21,918,653
2016-10-18 2016-10-14 15.481 1,386,206 -40,718 0.05% 21,460,046
2016-10-17 2016-10-13 15.381 1,426,924 -203,590 0.05% 21,947,426
2016-10-14 2016-10-12 15.782 1,630,514 -130,537 0.06% 25,732,351
2016-10-13 2016-10-11 15.581 1,761,051 -198,200 0.07% 27,439,532
2016-10-12 2016-10-07 15.765 1,959,251 -159,878 0.07% 30,887,674
2016-10-11 2016-10-06 15.949 2,119,129 -199,997 0.08% 33,797,447
2016-10-07 2016-10-05 15.615 2,319,126 -108,382 0.09% 36,212,548
2016-10-06 2016-10-04 15.581 2,427,508 -86,825 0.09% 37,823,825
2016-10-05 2016-10-03 15.631 2,514,333 -349,695 0.09% 39,302,645
2016-10-04 2016-09-30 15.398 2,864,028 +2,014,939 0.11% 44,099,261
2016-10-03 2016-09-29 16.734 849,089 -868,849 0.03% 14,208,364
2016-09-30 2016-09-28 17.168 1,717,938 +35,928 0.06% 29,493,325
2016-09-29 2016-09-27 16.901 1,682,010 -5,988 0.06% 28,427,078
2016-09-28 2016-09-26 16.800 1,687,998 -5,988 0.06% 28,359,139
2016-09-27 2016-09-23 17.335 1,693,986 -9,581 0.06% 29,365,020
2016-09-26 2016-09-22 17.368 1,703,567 +74,251 0.06% 29,588,005
2016-09-23 2016-09-21 17.001 1,629,316 -2,994 0.06% 27,699,774
2016-09-22 2016-09-20 17.134 1,632,310 -27,545 0.06% 27,968,755
2016-09-21 2016-09-19 17.134 1,659,855 +22,754 0.06% 28,440,724
2016-09-20 2016-09-15 16.583 1,637,101 -10,778 0.06% 27,148,626
2016-09-19 2016-09-14 16.767 1,647,879 +17,844 0.06% 27,630,081
2016-09-15 2016-09-13 17.001 1,630,035 -225,146 0.06% 27,711,998
2016-09-14 2016-09-12 17.034 1,855,181 -108,382 0.07% 31,601,638
2016-09-13 2016-09-09 18.136 1,963,563 -62,753 0.07% 35,612,117
2016-09-12 2016-09-08 18.329 2,026,316 +32,454 0.08% 37,141,154
2016-09-09 2016-09-07 17.791 1,993,862 +106,489 0.07% 35,473,373
2016-09-08 2016-09-06 18.195 1,887,373 +258,682 0.07% 34,340,508
2016-09-07 2016-09-05 17.522 1,628,691 +3,568 0.06% 28,538,303
2016-09-06 2016-09-02 16.614 1,625,123 +47,455 0.06% 27,000,071
2016-09-05 2016-09-01 16.631 1,577,668 -11,893 0.06% 26,238,175
2016-09-02 2016-08-31 16.681 1,589,561 +1,189 0.06% 26,516,158
2016-09-01 2016-08-30 16.799 1,588,372 +33,302 0.06% 26,683,294
2016-08-31 2016-08-29 16.581 1,555,070 +31,518 0.06% 25,783,898
2016-08-30 2016-08-26 16.631 1,523,552 -8,921 0.06% 25,338,173
2016-08-29 2016-08-25 16.513 1,532,473 -10,704 0.06% 25,306,148
2016-08-26 2016-08-24 16.883 1,543,177 -23,192 0.06% 26,053,806
2016-08-25 2016-08-23 16.513 1,566,369 -99,310 0.06% 25,865,882
2016-08-24 2016-08-22 16.917 1,665,679 -80,281 0.06% 28,178,055
2016-08-23 2016-08-19 17.018 1,745,960 -68,982 0.07% 29,712,317
2016-08-22 2016-08-18 16.766 1,814,942 -64,820 0.07% 30,428,436
2016-08-19 2016-08-17 16.227 1,879,762 -48,763 0.07% 30,503,657
2016-08-18 2016-08-16 16.211 1,928,525 -199,215 0.07% 31,262,523
2016-08-17 2016-08-15 15.218 2,127,740 +209,919 0.08% 32,380,896
2016-08-16 2016-08-12 15.033 1,917,821 -259,872 0.07% 28,831,505
2016-08-15 2016-08-11 14.613 2,177,693 +105,852 0.08% 31,822,783
2016-08-12 2016-08-10 14.731 2,071,841 +5,947 0.08% 30,519,840
2016-08-11 2016-08-09 14.445 2,065,894 -12,488 0.08% 29,841,656
2016-08-10 2016-08-08 14.361 2,078,382 +29,139 0.08% 29,847,294
2016-08-09 2016-08-05 14.008 2,049,243 +135,585 0.08% 28,705,174
2016-08-08 2016-08-04 13.940 1,913,658 +24,382 0.07% 26,677,221
2016-08-04 2016-08-01 14.142 1,889,276 +2,973 0.07% 26,718,565
2016-08-03 2016-07-29 14.092 1,886,303 +73,739 0.07% 26,581,360
2016-08-01 2016-07-28 14.630 1,812,564 +61,846 0.07% 26,517,607
2016-07-29 2016-07-27 14.664 1,750,718 -72,550 0.07% 25,671,687
2016-07-28 2016-07-26 14.579 1,823,268 -2,378 0.07% 26,582,225
2016-07-27 2016-07-25 14.479 1,825,646 +24,976 0.07% 26,432,695
2016-07-26 2016-07-22 14.546 1,800,670 -5,947 0.07% 26,192,199
2016-07-25 2016-07-21 14.714 1,806,617 +499,526 0.07% 26,582,503
2016-07-22 2016-07-20 14.075 1,307,091 +10,109 0.05% 18,397,254
2016-07-21 2016-07-19 14.058 1,296,982 +294,363 0.05% 18,233,160
2016-07-20 2016-07-18 13.907 1,002,619 +29,734 0.04% 13,943,223
2016-07-19 2016-07-15 13.974 972,885 +66,009 0.04% 13,595,158
2016-07-18 2016-07-14 14.058 906,876 -58,278 0.03% 12,748,994
2016-07-15 2016-07-13 13.974 965,154 +79,091 0.04% 13,487,124
2016-07-14 2016-07-12 13.722 886,063 -63,035 0.03% 12,158,402
2016-07-13 2016-07-11 13.924 949,098 +45,195 0.04% 13,214,877
2016-07-12 2016-07-08 13.856 903,903 -1,189 0.03% 12,524,799
2016-07-11 2016-07-07 14.008 905,092 +1,784 0.03% 12,678,254
2016-07-08 2016-07-06 14.041 903,308 +594 0.03% 12,683,644
2016-07-07 2016-07-05 14.260 902,714 +4,758 0.03% 12,872,644
2016-07-06 2016-07-04 14.445 897,956 -14,867 0.03% 12,970,895
2016-07-05 2016-06-30 14.462 912,823 +123,692 0.03% 13,200,997
2016-07-04 2016-06-29 13.974 789,131 +2,379 0.03% 11,027,368
2016-06-30 2016-06-28 13.924 786,752 -54,116 0.03% 10,954,433
2016-06-29 2016-06-27 13.856 840,868 -171,266 0.03% 11,651,364
2016-06-28 2016-06-24 14.109 1,012,134 -96,337 0.04% 14,279,786
2016-06-27 2016-06-23 14.344 1,108,471 +595 0.04% 15,899,926
2016-06-24 2016-06-22 14.361 1,107,876 +5,947 0.04% 15,910,021
2016-06-23 2016-06-21 14.159 1,101,929 +1,189 0.04% 15,602,257
2016-06-22 2016-06-20 14.058 1,100,740 -595 0.04% 15,474,362
2016-06-21 2016-06-17 13.840 1,101,335 +2,379 0.04% 15,241,966
2016-06-20 2016-06-16 13.621 1,098,956 +1,189 0.04% 14,968,802
2016-06-17 2016-06-15 14.025 1,097,767 +1,785 0.04% 15,395,647
2016-06-16 2016-06-14 13.940 1,095,982 -4,758 0.04% 15,278,463
2016-06-15 2016-06-13 13.772 1,100,740 -6,541 0.04% 15,159,692
2016-06-14 2016-06-10 14.327 1,107,281 -29,734 0.04% 15,864,236
2016-06-13 2016-06-08 14.882 1,137,015 -59,467 0.04% 16,921,201
2016-06-10 2016-06-07 14.933 1,196,482 -5,947 0.04% 17,866,557
2016-06-08 2016-06-06 14.697 1,202,429 +5,947 0.05% 17,672,281
2016-06-07 2016-06-03 14.798 1,196,482 +33,301 0.04% 17,705,597
2016-06-06 2016-06-02 14.798 1,163,181 +264,630 0.04% 17,212,807
2016-06-03 2016-06-01 14.294 898,551 -6,541 0.03% 12,843,500
2016-06-02 2016-05-31 14.008 905,092 +23,192 0.03% 12,678,254
2016-06-01 2016-05-30 13.974 881,900 -180,186 0.03% 12,323,728
2016-05-31 2016-05-27 13.604 1,062,086 -2,379 0.04% 14,448,738
2016-05-27 2016-05-25 13.604 1,064,465 +6,542 0.04% 14,481,103
2016-05-25 2016-05-23 13.725 1,057,923 +188,511 0.04% 14,519,869
2016-05-24 2016-05-20 13.571 869,412 -26,858 0.03% 11,799,004
2016-05-23 2016-05-19 13.247 896,270 -66,195 0.03% 11,872,801
2016-05-20 2016-05-18 13.742 962,465 -117,511 0.04% 13,226,149
2016-05-19 2016-05-17 13.810 1,079,976 -93,376 0.04% 14,914,724
2016-05-18 2016-05-16 13.708 1,173,352 +14,645 0.04% 16,084,088
2016-05-16 2016-05-12 13.879 1,158,707 -10,545 0.04% 16,081,138
2016-05-13 2016-05-11 14.049 1,169,252 +37,492 0.04% 16,427,087
2016-05-12 2016-05-10 14.186 1,131,760 +48,035 0.04% 16,054,913
2016-05-11 2016-05-09 14.186 1,083,725 -54,479 0.04% 15,373,498
2016-05-10 2016-05-06 14.254 1,138,204 +15,816 0.04% 16,224,046
2016-05-09 2016-05-05 14.357 1,122,388 -8,201 0.04% 16,113,564
2016-05-06 2016-05-04 14.664 1,130,589 -11,716 0.04% 16,578,701
2016-05-05 2016-05-03 14.544 1,142,305 +1,172 0.04% 16,614,002
2016-05-04 2016-04-29 14.886 1,141,133 +586 0.04% 16,986,556
2016-05-03 2016-04-28 15.330 1,140,547 -2,929 0.04% 17,484,053
2016-04-29 2016-04-27 15.159 1,143,476 +19,917 0.04% 17,333,753
2016-04-27 2016-04-25 15.210 1,123,559 -5,858 0.04% 17,089,375
2016-04-26 2016-04-22 15.347 1,129,417 -60,337 0.04% 17,332,715
2016-04-25 2016-04-21 15.398 1,189,754 +14,644 0.05% 18,319,613
2016-04-22 2016-04-20 15.688 1,175,110 -48,621 0.04% 18,435,148
2016-04-21 2016-04-19 15.347 1,223,731 +16,988 0.05% 18,780,115
2016-04-20 2016-04-18 14.903 1,206,743 -58,579 0.05% 17,983,807
2016-04-19 2016-04-15 15.295 1,265,322 +2,343 0.05% 19,353,595
2016-04-18 2016-04-14 15.381 1,262,979 -7,030 0.05% 19,425,558
2016-04-15 2016-04-13 15.517 1,270,009 -5,858 0.05% 19,707,125
2016-04-14 2016-04-12 14.852 1,275,867 +62,681 0.05% 18,948,605
2016-04-13 2016-04-11 14.578 1,213,186 -3,515 0.05% 17,686,335
2016-04-12 2016-04-08 14.408 1,216,701 +12,302 0.05% 17,529,878
2016-04-11 2016-04-07 14.817 1,204,399 -5,858 0.05% 17,846,074
2016-04-08 2016-04-06 14.578 1,210,257 -7,030 0.05% 17,643,635
2016-04-06 2016-04-01 14.749 1,217,287 -117,745 0.05% 17,953,921
2016-04-05 2016-03-31 14.783 1,335,032 +19,331 0.05% 19,736,137
2016-04-01 2016-03-30 14.920 1,315,701 +117,745 0.05% 19,630,042
2016-03-31 2016-03-29 14.852 1,197,956 +5,273 0.05% 17,791,506
2016-03-30 2016-03-24 15.210 1,192,683 +5,272 0.05% 18,140,754
2016-03-29 2016-03-23 15.073 1,187,411 +10,544 0.05% 17,898,406
2016-03-24 2016-03-22 15.227 1,176,867 -43,935 0.04% 17,920,282
2016-03-23 2016-03-21 15.347 1,220,802 -103,100 0.05% 18,735,165
2016-03-22 2016-03-18 15.091 1,323,902 +363,194 0.05% 19,978,400
2016-03-21 2016-03-17 14.732 960,708 +46,278 0.04% 14,153,205
2016-03-18 2016-03-16 14.118 914,430 +9,373 0.03% 12,909,475
2016-03-17 2016-03-15 14.493 905,057 -8,201 0.03% 13,117,051
2016-03-16 2016-03-14 14.510 913,258 -27,533 0.03% 13,251,499
2016-03-15 2016-03-11 14.493 940,791 -19,331 0.04% 13,634,946
2016-03-14 2016-03-10 14.322 960,122 -33,390 0.04% 13,751,212
2016-03-11 2016-03-09 14.186 993,512 +35,733 0.04% 14,093,755
2016-03-10 2016-03-08 14.561 957,779 +45,693 0.04% 13,946,555
2016-03-09 2016-03-07 14.971 912,086 +24,017 0.03% 13,654,883
2016-03-08 2016-03-04 14.800 888,069 -88,455 0.03% 13,143,723
2016-03-07 2016-03-03 14.766 976,524 -59,166 0.04% 14,419,547
2016-03-04 2016-03-02 14.578 1,035,690 -26,361 0.04% 15,098,724
2016-03-03 2016-03-01 13.810 1,062,051 +220,260 0.04% 14,667,175
2016-03-02 2016-02-29 14.118 841,791 +8,787 0.03% 11,883,993
2016-03-01 2016-02-26 14.749 833,004 -94,313 0.03% 12,286,082
2016-02-29 2016-02-25 13.793 927,317 -56,237 0.04% 12,790,637
2016-02-26 2016-02-24 14.100 983,554 -35,148 0.04% 13,868,543
2016-02-25 2016-02-23 14.100 1,018,702 +9,959 0.04% 14,364,146
2016-02-24 2016-02-22 13.930 1,008,743 +14,645 0.04% 14,051,519
2016-02-23 2016-02-19 13.827 994,098 -36,320 0.04% 13,745,698
2016-02-22 2016-02-18 13.913 1,030,418 +47,450 0.04% 14,335,856
2016-02-19 2016-02-17 12.940 982,968 -278,840 0.04% 12,719,240
2016-02-18 2016-02-16 13.008 1,261,808 -26,946 0.05% 16,413,486
2016-02-17 2016-02-15 12.479 1,288,754 +363,194 0.05% 16,081,998
2016-02-16 2016-02-12 12.189 925,560 -14,645 0.04% 11,281,202
2016-02-15 2016-02-11 12.854 940,205 -717,016 0.04% 12,085,653
2016-02-12 2016-02-05 13.349 1,657,221 -5,858 0.06% 22,122,784
2016-02-11 2016-02-04 13.657 1,663,079 -25,775 0.06% 22,712,004
2016-02-05 2016-02-03 13.588 1,688,854 -12,302 0.06% 22,948,683
2016-02-04 2016-02-02 14.647 1,701,156 +8,202 0.06% 24,916,327
2016-02-03 2016-02-01 14.339 1,692,954 +7,615 0.06% 24,275,995
2016-02-02 2016-01-29 14.015 1,685,339 +49,207 0.06% 23,620,170
2016-02-01 2016-01-28 14.186 1,636,132 +24,603 0.06% 23,209,830
2016-01-29 2016-01-27 14.288 1,611,529 -2,929 0.06% 23,025,877
2016-01-28 2016-01-26 13.759 1,614,458 -65,609 0.06% 22,213,367
2016-01-27 2016-01-25 14.049 1,680,067 -5,858 0.06% 23,603,642
2016-01-26 2016-01-22 13.879 1,685,925 -18,745 0.06% 23,398,143
2016-01-25 2016-01-21 13.469 1,704,670 -5,272 0.06% 22,959,896
2016-01-22 2016-01-20 14.220 1,709,942 -61,509 0.07% 24,315,263
2016-01-21 2016-01-19 14.391 1,771,451 +49,207 0.07% 25,492,317
2016-01-20 2016-01-18 13.725 1,722,244 +1,171 0.07% 23,637,597
2016-01-19 2016-01-15 13.896 1,721,073 +2,929 0.07% 23,915,325
2016-01-18 2016-01-14 14.595 1,718,144 +233,148 0.07% 25,077,155
2016-01-15 2016-01-13 14.510 1,484,996 +52,136 0.06% 21,547,496
2016-01-14 2016-01-12 14.066 1,432,860 +23,432 0.05% 20,155,035
2016-01-13 2016-01-11 14.544 1,409,428 +364,366 0.05% 20,499,113
2016-01-11 2016-01-07 14.766 1,045,062 +184,526 0.04% 15,431,593
2016-01-08 2016-01-06 15.773 860,536 -2,344 0.03% 13,573,555
2016-01-07 2016-01-05 16.081 862,880 +41,592 0.03% 13,875,668
2016-01-06 2016-01-04 16.183 821,288 +72,053 0.03% 13,290,962
2016-01-05 2015-12-31 17.002 749,235 -94,899 0.03% 12,738,843
2016-01-04 2015-12-29 16.507 844,134 -12,302 0.03% 13,934,470
2015-12-30 2015-12-28 16.678 856,436 -46,278 0.03% 14,283,744
2015-12-29 2015-12-24 16.388 902,714 +169,882 0.03% 14,793,604
2015-12-28 2015-12-22 16.029 732,832 +76,153 0.03% 11,746,882
2015-12-23 2015-12-21 17.054 656,679 +113,059 0.03% 11,198,793
2015-12-22 2015-12-18 17.344 543,620 -40,420 0.02% 9,428,481
2015-12-21 2015-12-17 17.958 584,040 +120,088 0.02% 10,488,441
2015-12-18 2015-12-16 17.446 463,952 +39,835 0.02% 8,094,249
2015-12-17 2015-12-15 18.129 424,117 +586 0.02% 7,688,875
2015-12-16 2015-12-14 18.163 423,531 +2,928 0.02% 7,692,711
2015-12-15 2015-12-11 17.924 420,603 +586 0.02% 7,539,009
2015-12-14 2015-12-10 18.471 420,017 -4,686 0.02% 7,757,945
2015-12-11 2015-12-09 19.017 424,703 +22,260 0.02% 8,076,498
2015-12-10 2015-12-08 19.495 402,443 -1,757 0.02% 7,845,544
2015-12-09 2015-12-07 20.109 404,200 -11,130 0.02% 8,128,196
2015-12-08 2015-12-04 19.802 415,330 +32,804 0.02% 8,224,394
2015-12-07 2015-12-03 20.382 382,526 +25,775 0.01% 7,796,827
2015-12-04 2015-12-02 20.587 356,751 +586 0.01% 7,344,548
2015-12-03 2015-12-01 20.348 356,165 +50,379 0.01% 7,247,364
2015-12-02 2015-11-30 20.041 305,786 -30,169 0.01% 6,128,276
2015-12-01 2015-11-27 20.178 335,955 -19,917 0.01% 6,778,774
2015-11-30 2015-11-26 20.178 355,872 +53,308 0.01% 7,180,652
2015-11-27 2015-11-25 20.109 302,564 +94,899 0.01% 6,084,363
2015-11-26 2015-11-24 20.485 207,665 -23,139 0.01% 4,253,997
2015-11-25 2015-11-23 20.485 230,804 +26,361 0.01% 4,727,997
2015-11-24 2015-11-20 20.485 204,443 +1,171 0.01% 4,187,994
2015-11-23 2015-11-19 20.451 203,272 -70,237 0.01% 4,157,066
2015-11-20 2015-11-18 20.041 273,509 +30,403 0.01% 5,481,410
2015-11-19 2015-11-17 20.417 243,106 -36,729 0.01% 4,963,402
2015-11-18 2015-11-16 20.690 279,835 +15,816 0.01% 5,789,716
2015-11-16 2015-11-12 21.680 264,019 +24,252 0.01% 5,723,893
2015-11-13 2015-11-11 21.748 239,767 -4,686 0.01% 5,214,485
2015-11-12 2015-11-10 20.997 244,453 -1,933 0.01% 5,132,785
2015-11-11 2015-11-09 20.997 246,386 +3,104 0.01% 5,173,372
2015-11-10 2015-11-06 21.475 243,282 -585 0.01% 5,224,482
2015-11-09 2015-11-05 21.270 243,867 -3,515 0.01% 5,187,089
2015-11-06 2015-11-04 21.441 247,382 +3,807 0.01% 5,304,083
2015-11-05 2015-11-03 20.997 243,575 -6,150 0.01% 5,114,350
2015-11-04 2015-11-02 21.236 249,725 -4,628 0.01% 5,303,163
2015-11-03 2015-10-30 21.407 254,353 -2,343 0.01% 5,444,863
2015-11-02 2015-10-29 21.338 256,696 -8,787 0.01% 5,477,491
2015-10-30 2015-10-28 21.851 265,483 -17,164 0.01% 5,800,952
2015-10-29 2015-10-27 21.509 282,647 -29,290 0.01% 6,079,495
2015-10-28 2015-10-26 21.987 311,937 -586 0.01% 6,858,598
2015-10-27 2015-10-23 21.816 312,523 -5,858 0.01% 6,818,132
2015-10-26 2015-10-22 21.714 318,381 +28,411 0.01% 6,913,323
2015-10-23 2015-10-20 21.885 289,970 -46,161 0.01% 6,345,907
2015-10-22 2015-10-19 21.851 336,131 +2,929 0.01% 7,344,650
2015-10-20 2015-10-16 21.680 333,202 -80,840 0.01% 7,223,770
2015-10-19 2015-10-15 21.816 414,042 +12,888 0.02% 9,032,913
2015-10-16 2015-10-14 20.997 401,154 +5,741 0.02% 8,423,039
2015-10-15 2015-10-13 19.939 395,413 +55,065 0.02% 7,883,996
2015-10-14 2015-10-12 19.904 340,348 -88,456 0.01% 6,774,455
2015-10-13 2015-10-09 19.973 428,804 -7,615 0.02% 8,564,407
2015-10-12 2015-10-08 19.188 436,419 -3,515 0.02% 8,373,799
2015-10-09 2015-10-07 19.700 439,934 -7,029 0.02% 8,666,544
2015-10-08 2015-10-06 19.427 446,963 -4,101 0.02% 8,682,933
2015-10-07 2015-10-05 19.324 451,064 -1,172 0.02% 8,716,401
2015-10-06 2015-10-02 18.983 452,236 +586 0.02% 8,584,648
2015-10-05 2015-09-30 18.471 451,650 +55,651 0.02% 8,342,224
2015-10-02 2015-09-29 18.027 395,999 -4,686 0.02% 7,138,560
2015-09-30 2015-09-25 18.232 400,685 +1,171 0.02% 7,305,113
2015-09-25 2015-09-23 18.266 399,514 -45,516 0.02% 7,297,404
2015-09-24 2015-09-22 18.505 445,030 -5,858 0.02% 8,235,143
2015-09-23 2015-09-21 18.334 450,888 +11,716 0.02% 8,266,574
2015-09-22 2015-09-18 18.607 439,172 -7,030 0.02% 8,171,725
2015-09-21 2015-09-17 18.334 446,202 -79,082 0.02% 8,180,661
2015-09-18 2015-09-16 18.197 525,284 +11,715 0.02% 9,558,813
2015-09-17 2015-09-15 17.788 513,569 -3,514 0.02% 9,135,222
2015-09-16 2015-09-14 17.958 517,083 -44,345 0.02% 9,285,998
2015-09-15 2015-09-11 18.061 561,428 -4,862 0.02% 10,139,869
2015-09-14 2015-09-10 18.129 566,290 -335,779 0.02% 10,266,348
2015-09-11 2015-09-09 18.675 902,069 +21,088 0.03% 16,846,499
2015-09-10 2015-09-08 17.993 880,981 +156,408 0.03% 15,851,112
2015-09-09 2015-09-07 17.583 724,573 -53,483 0.03% 12,740,074
2015-09-07 2015-09-02 17.133 778,056 -30,965 0.03% 13,330,752
2015-09-04 2015-09-01 17.288 809,021 +5,819 0.03% 13,986,415
2015-09-02 2015-08-31 17.426 803,202 -18,039 0.03% 13,996,240
2015-09-01 2015-08-28 18.388 821,241 -10,474 0.03% 15,100,907
2015-08-31 2015-08-27 17.975 831,715 +15,129 0.03% 14,950,470
2015-08-28 2015-08-26 16.016 816,586 -582 0.03% 13,078,757
2015-08-27 2015-08-25 16.119 817,168 -6,983 0.03% 13,172,337
2015-08-26 2015-08-24 16.291 824,151 +113,646 0.03% 13,426,529
2015-08-25 2015-08-21 16.944 710,505 +1,746 0.03% 12,039,063
2015-08-24 2015-08-20 17.219 708,759 -6,401 0.03% 12,204,358
2015-08-21 2015-08-19 17.872 715,160 -44,807 0.03% 12,781,599
2015-08-20 2015-08-18 17.907 759,967 -2,327 0.03% 13,608,526
2015-08-19 2015-08-17 18.766 762,294 +7,564 0.03% 14,305,195
2015-08-18 2015-08-14 19.282 754,730 +582 0.03% 14,552,349
2015-08-17 2015-08-13 18.663 754,148 +66,337 0.03% 14,074,567
2015-08-13 2015-08-11 20.828 687,811 -72,738 0.03% 14,325,849
2015-08-12 2015-08-10 21.241 760,549 +41,898 0.03% 16,154,529
2015-08-11 2015-08-07 20.725 718,651 +26,185 0.03% 14,894,090
2015-08-10 2015-08-06 20.553 692,466 +1,164 0.03% 14,232,404
2015-08-07 2015-08-05 20.313 691,302 -59,936 0.03% 14,042,160
2015-08-06 2015-08-04 20.450 751,238 +582 0.03% 15,362,898
2015-08-05 2015-08-03 20.381 750,656 -1,164 0.03% 15,299,396
2015-08-04 2015-07-31 20.519 751,820 +2,328 0.03% 15,426,480
2015-08-03 2015-07-30 20.347 749,492 -4,074 0.03% 15,249,912
2015-07-31 2015-07-29 20.759 753,566 +582 0.03% 15,643,606
2015-07-30 2015-07-28 20.313 752,984 +5,237 0.03% 15,295,084
2015-07-29 2015-07-27 20.244 747,747 -3,491 0.03% 15,137,307
2015-07-28 2015-07-24 21.241 751,238 -1,746 0.03% 15,956,758
2015-07-24 2015-07-22 21.619 752,984 +71,574 0.03% 16,278,524
2015-07-23 2015-07-21 22.787 681,410 +12,220 0.03% 15,527,469
2015-07-22 2015-07-20 22.547 669,190 -87,285 0.03% 15,088,008
2015-07-21 2015-07-17 22.512 756,475 +94,850 0.03% 17,029,995
2015-07-20 2015-07-16 21.997 661,625 -9,310 0.03% 14,553,603
2015-07-17 2015-07-15 21.309 670,935 +582 0.03% 14,297,193
2015-07-16 2015-07-14 22.237 670,353 -27,350 0.03% 14,906,870
2015-07-15 2015-07-13 22.340 697,703 +5,237 0.03% 15,587,002
2015-07-14 2015-07-10 22.581 692,466 -66,337 0.03% 15,636,605
2015-07-13 2015-07-09 21.138 758,803 +135,002 0.03% 16,039,203
2015-07-10 2015-07-08 20.347 623,801 -152,459 0.02% 12,692,478
2015-07-09 2015-07-07 20.828 776,260 -4,073 0.03% 16,168,081
2015-07-08 2015-07-06 21.722 780,333 +1,745 0.03% 16,950,234
2015-07-07 2015-07-03 23.578 778,588 -60,518 0.03% 18,357,370
2015-07-06 2015-07-02 24.403 839,106 -12,801 0.03% 20,476,410
2015-07-03 2015-06-30 23.887 851,907 +36,659 0.03% 20,349,588
2015-07-02 2015-06-29 23.062 815,248 -41,315 0.03% 18,801,431
2015-06-30 2015-06-26 23.578 856,563 -5,237 0.03% 20,195,847
2015-06-29 2015-06-25 23.990 861,800 -2,327 0.03% 20,674,763
2015-06-26 2015-06-24 24.403 864,127 -2,328 0.03% 21,086,988
2015-06-25 2015-06-23 24.437 866,455 -17,457 0.03% 21,173,578
2015-06-24 2015-06-22 23.578 883,912 -8,729 0.03% 20,840,675
2015-06-23 2015-06-19 23.406 892,641 +5,819 0.03% 20,893,085
2015-06-22 2015-06-18 23.372 886,822 -7,564 0.03% 20,726,406
2015-06-19 2015-06-17 22.856 894,386 +44,224 0.03% 20,442,089
2015-06-18 2015-06-16 23.097 850,162 +582 0.03% 19,635,845
2015-06-17 2015-06-15 23.784 849,580 -12,220 0.03% 20,206,403
2015-06-16 2015-06-12 24.231 861,800 -41,315 0.03% 20,882,103
2015-06-15 2015-06-11 23.097 903,115 -170,498 0.03% 20,858,879
2015-06-12 2015-06-10 22.684 1,073,613 +9,892 0.04% 24,354,002
2015-06-11 2015-06-09 22.787 1,063,721 +38,988 0.04% 24,239,290
2015-06-10 2015-06-08 23.578 1,024,733 +1,746 0.04% 24,160,920
2015-06-09 2015-06-05 24.025 1,022,987 -10,475 0.04% 24,576,833
2015-06-08 2015-06-04 23.956 1,033,462 -7,564 0.04% 24,757,451
2015-06-05 2015-06-03 24.128 1,041,026 +22,112 0.04% 25,117,553
2015-06-04 2015-06-02 24.162 1,018,914 +9,311 0.04% 24,619,061
2015-06-03 2015-06-01 24.884 1,009,603 -21,531 0.04% 25,122,788
2015-06-02 2015-05-29 25.365 1,031,134 -582 0.04% 26,155,158
2015-06-01 2015-05-28 25.434 1,031,716 -18,970 0.04% 26,241,131
2015-05-29 2015-05-27 25.952 1,050,686 +11,011 0.04% 27,267,522
2015-05-28 2015-05-26 25.918 1,039,675 -6,954 0.04% 26,945,884
2015-05-27 2015-05-22 25.469 1,046,629 -12,750 0.04% 26,656,555
2015-05-26 2015-05-21 25.607 1,059,379 -23,181 0.04% 27,127,524
2015-05-22 2015-05-20 26.125 1,082,560 -6,375 0.04% 28,281,520
2015-05-21 2015-05-19 26.125 1,088,935 -26,658 0.04% 28,448,065
2015-05-20 2015-05-18 25.365 1,115,593 -1,739 0.04% 28,297,496
2015-05-19 2015-05-15 24.813 1,117,332 -1,159 0.04% 27,724,647
2015-05-18 2015-05-14 25.227 1,118,491 +31,295 0.04% 28,216,605
2015-05-15 2015-05-13 25.572 1,087,196 -1,159 0.04% 27,802,314
2015-05-14 2015-05-12 26.090 1,088,355 +48,680 0.04% 28,395,353
2015-05-13 2015-05-11 26.401 1,039,675 -9,852 0.04% 27,448,204
2015-05-12 2015-05-08 25.400 1,049,527 +580 0.04% 26,657,924
2015-05-11 2015-05-07 25.227 1,048,947 -77,657 0.04% 26,462,192
2015-05-08 2015-05-06 25.400 1,126,604 -1,159 0.04% 28,615,675
2015-05-07 2015-05-05 25.296 1,127,763 -26,659 0.04% 28,528,354
2015-05-05 2015-04-30 25.055 1,154,422 +5,216 0.04% 28,923,851
2015-05-04 2015-04-29 25.193 1,149,206 +8,693 0.04% 28,951,805
2015-04-30 2015-04-28 25.296 1,140,513 +35,351 0.04% 28,850,883
2015-04-29 2015-04-27 25.883 1,105,162 -2,897 0.04% 28,605,010
2015-04-28 2015-04-24 26.228 1,108,059 +34,771 0.04% 29,062,393
2015-04-27 2015-04-23 27.022 1,073,288 -113,587 0.04% 29,002,333
2015-04-24 2015-04-22 25.987 1,186,875 +42,305 0.05% 30,842,875
2015-04-23 2015-04-21 25.262 1,144,570 +19,704 0.04% 28,914,010
2015-04-22 2015-04-20 25.503 1,124,866 -50,419 0.04% 28,687,990
2015-04-21 2015-04-17 26.780 1,175,285 +107,213 0.05% 31,474,570
2015-04-20 2015-04-16 26.366 1,068,072 +5,216 0.04% 28,161,046
2015-04-17 2015-04-15 25.503 1,062,856 -17,386 0.04% 27,106,520
2015-04-16 2015-04-14 25.331 1,080,242 -56,794 0.04% 27,363,523
2015-04-15 2015-04-13 25.780 1,137,036 -19,124 0.04% 29,312,287
2015-04-14 2015-04-10 25.503 1,156,160 +6,375 0.04% 29,486,096
2015-04-13 2015-04-09 25.503 1,149,785 -210,949 0.04% 29,323,511
2015-04-10 2015-04-08 25.469 1,360,734 +80,555 0.05% 34,656,483
2015-04-09 2015-04-02 23.605 1,280,179 +59,691 0.05% 30,219,112
2015-04-08 2015-04-01 22.570 1,220,488 -4,636 0.05% 27,546,483
2015-04-02 2015-03-31 22.398 1,225,124 -6,375 0.05% 27,439,718
2015-04-01 2015-03-30 22.708 1,231,499 +104,315 0.05% 27,965,002
2015-03-31 2015-03-27 21.431 1,127,184 -1,159 0.04% 24,156,906
2015-03-30 2015-03-26 21.362 1,128,343 +6,375 0.04% 24,103,865
2015-03-27 2015-03-25 21.673 1,121,968 +9,273 0.04% 24,316,161
2015-03-26 2015-03-24 20.499 1,112,695 -5,216 0.04% 22,809,590
2015-03-24 2015-03-20 20.465 1,117,911 -1,159 0.04% 22,877,935
2015-03-23 2015-03-19 20.534 1,119,070 -27,818 0.04% 22,978,894
2015-03-20 2015-03-18 20.465 1,146,888 -93,304 0.04% 23,470,946
2015-03-19 2015-03-17 20.258 1,240,192 +28,977 0.05% 25,123,603
2015-03-18 2015-03-16 19.706 1,211,215 -2,319 0.05% 23,867,792
2015-03-17 2015-03-13 19.637 1,213,534 -2,897 0.05% 23,829,729
2015-03-16 2015-03-12 20.016 1,216,431 -28,977 0.05% 24,348,397
2015-03-13 2015-03-11 19.947 1,245,408 -13,908 0.05% 24,842,448
2015-03-12 2015-03-10 20.051 1,259,316 -30,136 0.05% 25,250,254
2015-03-11 2015-03-09 20.327 1,289,452 +55,635 0.05% 26,210,504
2015-03-10 2015-03-06 20.914 1,233,817 +108,951 0.05% 25,803,479
2015-03-09 2015-03-05 20.534 1,124,866 -18,545 0.04% 23,097,908
2015-03-06 2015-03-04 19.809 1,143,411 -32,453 0.04% 22,650,049
2015-03-05 2015-03-03 19.982 1,175,864 -33,033 0.05% 23,495,817
2015-03-04 2015-03-02 19.499 1,208,897 +49,839 0.05% 23,571,794
2015-03-03 2015-02-27 18.670 1,159,058 -1,159 0.04% 21,640,004
2015-03-02 2015-02-26 19.015 1,160,217 +9,852 0.04% 22,062,043
2015-02-27 2015-02-25 19.084 1,150,365 -1,159 0.04% 21,954,102
2015-02-26 2015-02-24 18.429 1,151,524 -2,318 0.04% 21,221,161
2015-02-25 2015-02-23 18.015 1,153,842 +14,488 0.04% 20,786,039
2015-02-24 2015-02-18 18.153 1,139,354 +55,055 0.04% 20,682,323
2015-02-23 2015-02-16 18.394 1,084,299 -579 0.04% 19,944,868
2015-02-17 2015-02-13 18.325 1,084,878 +2,898 0.04% 19,880,638
2015-02-16 2015-02-12 18.187 1,081,980 +5,215 0.04% 19,678,172
2015-02-13 2015-02-11 17.601 1,076,765 -8,693 0.04% 18,951,605
2015-02-12 2015-02-10 17.877 1,085,458 +9,852 0.04% 19,404,286
2015-02-11 2015-02-09 18.325 1,075,606 +2,318 0.04% 19,710,726
2015-02-10 2015-02-06 18.705 1,073,288 +20,284 0.04% 20,075,689
2015-02-09 2015-02-05 18.084 1,053,004 +13,909 0.04% 19,042,160
2015-02-06 2015-02-04 18.222 1,039,095 +122,860 0.04% 18,934,074
2015-02-05 2015-02-03 19.326 916,235 -6,955 0.04% 17,707,196
2015-02-04 2015-02-02 19.361 923,190 +268,322 0.04% 17,873,469
2015-02-03 2015-01-30 19.809 654,868 +2,898 0.03% 12,972,407
2015-02-02 2015-01-29 19.740 651,970 -99,679 0.03% 12,870,000
2015-01-30 2015-01-28 19.775 751,649 -580 0.03% 14,863,620
2015-01-29 2015-01-27 19.844 752,229 -37,089 0.03% 14,927,010
2015-01-28 2015-01-26 20.051 789,318 +13,908 0.03% 15,826,433
2015-01-27 2015-01-23 19.913 775,410 -2,897 0.03% 15,440,526
2015-01-26 2015-01-22 19.844 778,307 +1,159 0.03% 15,444,494
2015-01-23 2015-01-21 19.878 777,148 +5,795 0.03% 15,448,315
2015-01-22 2015-01-20 19.947 771,353 -5,795 0.03% 15,386,361
2015-01-21 2015-01-19 19.878 777,148 +2,318 0.03% 15,448,315
2015-01-20 2015-01-16 20.085 774,830 +32,453 0.03% 15,562,677
2015-01-19 2015-01-15 20.396 742,377 -29,556 0.03% 15,141,430
2015-01-16 2015-01-14 20.672 771,933 -1,738 0.03% 15,957,370
2015-01-15 2015-01-13 20.603 773,671 +18,545 0.03% 15,939,898
2015-01-13 2015-01-09 20.568 755,126 +40,567 0.03% 15,531,757
2015-01-12 2015-01-08 19.775 714,559 +5,795 0.03% 14,130,177
2015-01-09 2015-01-07 19.775 708,764 +4,057 0.03% 14,015,583
2015-01-08 2015-01-06 19.878 704,707 -9,273 0.03% 14,008,317
2015-01-07 2015-01-05 19.913 713,980 +4,637 0.03% 14,217,288
2015-01-05 2014-12-31 19.913 709,343 -8,693 0.03% 14,124,952
2015-01-02 2014-12-29 19.326 718,036 +7,534 0.03% 13,876,794
2014-12-30 2014-12-24 19.395 710,502 -6,375 0.03% 13,780,232
2014-12-29 2014-12-22 19.257 716,877 +579 0.03% 13,804,915
2014-12-23 2014-12-19 19.119 716,298 -579 0.03% 13,694,885
2014-12-22 2014-12-18 19.326 716,877 -2,898 0.03% 13,854,395
2014-12-19 2014-12-17 18.877 719,775 -6,375 0.03% 13,587,482
2014-12-18 2014-12-16 19.153 726,150 -3,477 0.03% 13,908,305
2014-12-17 2014-12-15 19.637 729,627 +9,273 0.03% 14,327,422
2014-12-16 2014-12-12 19.706 720,354 +11,590 0.03% 14,195,052
2014-12-15 2014-12-11 19.706 708,764 +9,273 0.03% 13,966,663
2014-12-12 2014-12-10 19.568 699,491 -37,670 0.03% 13,687,372
2014-12-11 2014-12-09 18.498 737,161 +56,794 0.03% 13,635,844
2014-12-10 2014-12-08 19.119 680,367 -112,429 0.03% 13,007,921
2014-12-09 2014-12-05 19.602 792,796 +4,057 0.03% 15,540,489
2014-12-08 2014-12-04 19.637 788,739 -31,874 0.03% 15,488,183
2014-12-05 2014-12-03 20.120 820,613 -5,216 0.03% 16,510,561
2014-12-04 2014-12-02 20.120 825,829 +16,807 0.03% 16,615,506
2014-12-03 2014-12-01 19.844 809,022 +74,759 0.03% 16,053,993
2014-12-02 2014-11-28 20.603 734,263 +579 0.03% 15,127,977
2014-12-01 2014-11-27 20.845 733,684 +45,783 0.03% 15,293,288
2014-11-28 2014-11-26 20.914 687,901 +17,386 0.03% 14,386,444
2014-11-27 2014-11-25 20.258 670,515 -579 0.03% 13,583,181
2014-11-26 2014-11-24 20.120 671,094 -2,319 0.03% 13,502,271
2014-11-25 2014-11-21 19.499 673,413 -5,215 0.03% 13,130,608
2014-11-24 2014-11-20 19.775 678,628 +30,135 0.03% 13,419,653
2014-11-21 2014-11-19 19.775 648,493 -1,738 0.02% 12,823,743
2014-11-20 2014-11-18 19.706 650,231 -52,158 0.03% 12,813,231
2014-11-18 2014-11-14 19.947 702,389 +579 0.03% 14,010,719
2014-11-17 2014-11-13 19.533 701,810 +18,545 0.03% 13,708,530
2014-11-14 2014-11-12 18.739 683,265 +12,750 0.03% 12,803,948
2014-11-13 2014-11-11 18.705 670,515 -5,216 0.03% 12,541,881
2014-11-12 2014-11-10 18.360 675,731 +1,739 0.03% 12,406,245
2014-11-11 2014-11-07 18.360 673,992 -6,375 0.03% 12,374,318
2014-11-07 2014-11-05 18.291 680,367 +1,159 0.03% 12,444,401
2014-11-05 2014-11-03 18.394 679,208 -9,852 0.03% 12,493,522
2014-11-03 2014-10-30 18.153 689,060 +4,057 0.03% 12,508,282
2014-10-31 2014-10-29 18.429 685,003 +8,113 0.03% 12,623,757
2014-10-30 2014-10-28 18.670 676,890 -1,159 0.03% 12,637,764
2014-10-29 2014-10-27 18.429 678,049 +1,739 0.03% 12,495,603
2014-10-28 2014-10-24 18.498 676,310 -9,273 0.03% 12,510,236
2014-10-27 2014-10-23 18.705 685,583 +4,637 0.03% 12,823,726
2014-10-24 2014-10-22 18.567 680,946 -3,478 0.03% 12,642,991
2014-10-23 2014-10-21 18.084 684,424 -1,738 0.03% 12,376,887
2014-10-21 2014-10-17 17.877 686,162 -1,739 0.03% 12,266,236
2014-10-20 2014-10-16 17.911 687,901 -1,159 0.03% 12,321,063
2014-10-16 2014-10-14 17.566 689,060 +1,159 0.03% 12,104,022
2014-10-15 2014-10-13 17.842 687,901 -7,534 0.03% 12,273,583
2014-10-14 2014-10-10 17.601 695,435 -12,170 0.03% 12,240,006
2014-10-13 2014-10-09 17.980 707,605 -15,647 0.03% 12,722,824
2014-10-10 2014-10-08 17.877 723,252 -4,057 0.03% 12,929,279
2014-10-09 2014-10-07 18.015 727,309 +1,739 0.03% 13,102,204
2014-10-08 2014-10-06 17.704 725,570 +3,477 0.03% 12,845,517
2014-10-07 2014-10-03 17.169 722,093 +13,909 0.03% 12,397,700
2014-10-06 2014-09-30 17.739 708,184 -15,068 0.03% 12,562,154
2014-10-03 2014-09-29 17.911 723,252 -16,806 0.03% 12,954,239
2014-09-30 2014-09-26 18.291 740,058 -5,796 0.03% 13,536,192
2014-09-29 2014-09-25 18.394 745,854 -5,795 0.03% 13,719,426
2014-09-26 2014-09-24 18.153 751,649 +1,159 0.03% 13,644,440
2014-09-25 2014-09-23 18.118 750,490 +1,739 0.03% 13,597,501
2014-09-24 2014-09-22 18.532 748,751 +9,272 0.03% 13,876,074
2014-09-23 2014-09-19 18.808 739,479 +2,318 0.03% 13,908,402
2014-09-22 2014-09-18 18.739 737,161 -1,738 0.03% 13,813,924
2014-09-19 2014-09-17 18.774 738,899 -9,273 0.03% 13,871,993
2014-09-18 2014-09-16 18.808 748,172 -2,897 0.03% 14,071,903
2014-09-16 2014-09-12 19.084 751,069 +9,852 0.03% 14,333,751
2014-09-15 2014-09-11 19.188 741,217 -35,352 0.03% 14,222,471
2014-09-12 2014-09-10 18.670 776,569 -11,011 0.03% 14,498,805
2014-09-11 2014-09-08 18.912 787,580 -28,513 0.03% 14,894,644
2014-09-10 2014-09-05 18.739 816,093 +1,739 0.03% 15,293,059
2014-09-08 2014-09-04 18.757 814,354 -21,443 0.03% 15,274,850
2014-09-05 2014-09-03 18.653 835,797 +19,438 0.03% 15,590,123
2014-09-04 2014-09-02 18.861 816,359 -11,537 0.03% 15,397,370
2014-09-03 2014-09-01 18.410 827,896 +55,493 0.03% 15,241,817
2014-09-02 2014-08-29 18.410 772,403 -35,765 0.03% 14,220,174
2014-09-01 2014-08-28 18.584 808,168 -38,072 0.03% 15,018,719
2014-08-29 2014-08-27 18.722 846,240 -11,537 0.03% 15,843,596
2014-08-28 2014-08-26 18.653 857,777 -1,154 0.03% 16,000,116
2014-08-27 2014-08-25 18.861 858,931 +6,922 0.03% 16,200,321
2014-08-25 2014-08-21 18.792 852,009 +1,154 0.03% 16,010,685
2014-08-22 2014-08-20 18.896 850,855 +25,958 0.03% 16,077,500
2014-08-21 2014-08-19 18.480 824,897 +2,308 0.03% 15,243,805
2014-08-20 2014-08-18 18.168 822,589 +577 0.03% 14,944,474
2014-08-19 2014-08-15 18.272 822,012 +10,383 0.03% 15,019,491
2014-08-18 2014-08-14 18.272 811,629 -65,761 0.03% 14,829,777
2014-08-15 2014-08-13 18.272 877,390 +3,461 0.03% 16,031,337
2014-08-14 2014-08-12 18.757 873,929 -275,158 0.03% 16,392,299
2014-08-13 2014-08-11 18.272 1,149,087 +321,306 0.04% 20,995,682
2014-08-12 2014-08-08 17.856 827,781 +12,691 0.03% 14,780,500
2014-08-11 2014-08-07 17.890 815,090 +8,652 0.03% 14,582,155
2014-08-08 2014-08-06 18.202 806,438 +5,769 0.03% 14,679,009
2014-08-07 2014-08-05 18.202 800,669 -79,605 0.03% 14,574,000
2014-08-06 2014-08-04 18.514 880,274 +13,267 0.03% 16,297,672
2014-08-05 2014-08-01 18.064 867,007 -121,715 0.03% 15,661,263
2014-08-04 2014-07-31 18.098 988,722 +35,764 0.04% 17,894,153
2014-08-01 2014-07-30 18.341 952,958 -149,981 0.04% 17,478,167
2014-07-31 2014-07-29 18.133 1,102,939 +117,101 0.04% 19,999,523
2014-07-30 2014-07-28 18.792 985,838 -114,793 0.04% 18,525,558
2014-07-29 2014-07-25 18.792 1,100,631 -127,484 0.04% 20,682,712
2014-07-28 2014-07-24 18.826 1,228,115 +157,480 0.05% 23,120,931
2014-07-25 2014-07-23 19.069 1,070,635 +577 0.04% 20,415,996
2014-07-24 2014-07-22 19.381 1,070,058 +203,051 0.04% 20,738,893
2014-07-23 2014-07-21 19.554 867,007 +2,884 0.03% 16,953,843
2014-07-22 2014-07-18 19.797 864,123 -12,113 0.03% 17,107,168
2014-07-18 2014-07-16 19.554 876,236 -75,568 0.03% 17,134,311
2014-07-17 2014-07-15 19.624 951,804 +29,419 0.04% 18,678,002
2014-07-16 2014-07-14 19.658 922,385 +1,154 0.04% 18,132,669
2014-07-14 2014-07-10 19.797 921,231 -84,220 0.04% 18,237,743
2014-07-11 2014-07-09 19.624 1,005,451 -588,388 0.04% 19,730,759
2014-07-10 2014-07-08 19.866 1,593,839 -152,289 0.06% 31,663,981
2014-07-09 2014-07-07 20.005 1,746,128 -49,032 0.07% 34,931,589
2014-07-08 2014-07-04 19.520 1,795,160 +207,090 0.07% 35,041,122
2014-07-07 2014-07-03 19.450 1,588,070 +51,916 0.06% 30,888,652
2014-07-04 2014-07-02 19.485 1,536,154 -50,186 0.06% 29,932,123
2014-07-03 2014-06-30 19.208 1,586,340 -1,730 0.06% 30,470,003
2014-07-02 2014-06-27 19.346 1,588,070 -38,649 0.06% 30,723,472
2014-06-30 2014-06-26 19.104 1,626,719 +80,182 0.06% 31,076,392
2014-06-27 2014-06-25 18.896 1,546,537 -9,230 0.06% 29,222,897
2014-06-26 2014-06-24 18.584 1,555,767 +225,549 0.06% 28,911,844
2014-06-25 2014-06-23 18.653 1,330,218 +40,379 0.05% 24,812,558
2014-06-24 2014-06-20 18.653 1,289,839 -63,453 0.05% 24,059,369
2014-06-23 2014-06-19 18.410 1,353,292 -102,680 0.05% 24,914,518
2014-06-20 2014-06-18 18.376 1,455,972 +92,297 0.06% 26,754,408
2014-06-19 2014-06-17 18.410 1,363,675 -129,792 0.05% 25,105,672
2014-06-18 2014-06-16 18.376 1,493,467 -143,636 0.06% 27,443,402
2014-06-17 2014-06-13 18.341 1,637,103 +4,038 0.06% 30,026,045
2014-06-16 2014-06-12 18.410 1,633,065 -23,651 0.06% 30,065,224
2014-06-13 2014-06-11 18.722 1,656,716 +124,023 0.06% 31,017,606
2014-06-12 2014-06-10 18.549 1,532,693 -6,345 0.06% 28,429,905
2014-06-11 2014-06-09 18.376 1,539,038 -1,731 0.06% 28,280,798
2014-06-10 2014-06-06 18.272 1,540,769 -92,296 0.06% 28,152,346
2014-06-09 2014-06-05 18.237 1,633,065 +214,589 0.06% 29,782,124
2014-06-06 2014-06-04 18.237 1,418,476 -10,960 0.05% 25,868,675
2014-06-05 2014-06-03 18.306 1,429,436 -91,720 0.06% 26,167,672
2014-06-03 2014-05-29 17.023 1,521,156 +72,683 0.06% 25,895,345
2014-05-30 2014-05-28 17.578 1,448,473 +19,613 0.06% 25,461,549
2014-05-29 2014-05-27 17.474 1,428,860 -402,641 0.06% 24,968,167
2014-05-28 2014-05-26 17.578 1,831,501 -25,959 0.07% 32,194,492
2014-05-27 2014-05-23 17.405 1,857,460 -194,399 0.07% 32,328,804
2014-05-26 2014-05-22 17.023 2,051,859 +234,779 0.08% 34,929,748
2014-05-23 2014-05-21 16.105 1,817,080 +95,757 0.07% 29,263,497
2014-05-22 2014-05-20 16.330 1,721,323 +147,674 0.07% 28,109,281
2014-05-21 2014-05-19 16.035 1,573,649 +95,757 0.06% 25,233,998
2014-05-20 2014-05-16 16.226 1,477,892 -80,182 0.06% 23,980,322
2014-05-19 2014-05-15 16.226 1,558,074 +156,326 0.06% 25,281,357
2014-05-16 2014-05-14 16.711 1,401,748 -12,460 0.05% 23,425,207
2014-05-15 2014-05-13 16.677 1,414,208 -449,943 0.05% 23,584,399
2014-05-14 2014-05-12 16.139 1,864,151 +282,080 0.07% 30,086,192
2014-05-13 2014-05-09 15.394 1,582,071 +314,384 0.06% 24,354,285
2014-05-12 2014-05-08 15.775 1,267,687 -214,589 0.05% 19,998,153
2014-05-09 2014-05-07 16.607 1,482,276 -31,381 0.06% 24,616,768
2014-05-08 2014-05-05 17.249 1,513,657 -310,345 0.06% 26,108,806
2014-05-07 2014-05-02 17.231 1,824,002 -17,306 0.07% 31,430,273
2014-05-05 2014-04-30 16.937 1,841,308 -159,788 0.07% 31,186,666
2014-05-02 2014-04-29 17.338 2,001,096 -13,809 0.08% 34,695,029
2014-04-30 2014-04-28 17.565 2,014,905 -420,657 0.08% 35,390,879
2014-04-29 2014-04-25 17.983 2,435,562 +574 0.09% 43,798,086
2014-04-28 2014-04-24 18.052 2,434,988 -5,165 0.09% 43,957,484
2014-04-25 2014-04-23 18.296 2,440,153 +13,200 0.09% 44,646,005
2014-04-24 2014-04-22 18.122 2,426,953 +73,457 0.09% 43,981,593
2014-04-23 2014-04-17 17.808 2,353,496 +384,502 0.09% 41,912,214
2014-04-22 2014-04-16 17.530 1,968,994 +115,924 0.08% 34,515,854
2014-04-17 2014-04-15 17.530 1,853,070 +262,839 0.07% 32,483,742
2014-04-16 2014-04-14 17.774 1,590,231 -42,468 0.06% 28,264,196
2014-04-15 2014-04-11 18.296 1,632,699 -628,976 0.06% 29,872,507
2014-04-14 2014-04-10 18.749 2,261,675 +711,042 0.09% 42,405,161
2014-04-11 2014-04-09 17.774 1,550,633 +236,440 0.06% 27,560,395
2014-04-10 2014-04-08 17.669 1,314,193 -4,017 0.05% 23,220,595
2014-04-09 2014-04-07 17.704 1,318,210 -253,657 0.05% 23,337,512
2014-04-08 2014-04-04 18.296 1,571,867 +108,464 0.06% 28,759,501
2014-04-07 2014-04-03 18.610 1,463,403 -125,107 0.06% 27,234,000
2014-04-04 2014-04-02 19.063 1,588,510 +16,643 0.06% 30,281,928
2014-04-03 2014-04-01 19.028 1,571,867 +45,337 0.06% 29,909,881
2014-04-02 2014-03-31 18.505 1,526,530 +3,443 0.06% 28,249,197
2014-04-01 2014-03-28 18.262 1,523,087 +90,674 0.06% 27,813,923
2014-03-31 2014-03-27 17.704 1,432,413 -19,512 0.06% 25,359,355
2014-03-28 2014-03-26 18.331 1,451,925 -75,753 0.06% 26,615,594
2014-03-27 2014-03-25 18.924 1,527,678 -105,594 0.06% 28,909,321
2014-03-26 2014-03-24 19.063 1,633,272 -153,801 0.06% 31,135,230
2014-03-25 2014-03-21 18.401 1,787,073 -9,756 0.07% 32,883,835
2014-03-24 2014-03-20 19.272 1,796,829 +6,886 0.07% 34,628,854
2014-03-21 2014-03-19 19.830 1,789,943 +4,591 0.07% 35,494,226
2014-03-20 2014-03-18 19.621 1,785,352 +28,121 0.07% 35,029,867
2014-03-19 2014-03-17 18.959 1,757,231 +20,086 0.07% 33,314,554
2014-03-18 2014-03-14 19.551 1,737,145 -92,396 0.07% 33,962,932
2014-03-17 2014-03-13 20.004 1,829,541 -22,955 0.07% 36,598,247
2014-03-14 2014-03-12 20.527 1,852,496 +393,110 0.07% 38,025,840
2014-03-13 2014-03-11 20.840 1,459,386 +1,722 0.06% 30,414,284
2014-03-12 2014-03-10 20.422 1,457,664 -181,921 0.06% 29,768,797
2014-03-11 2014-03-07 20.840 1,639,585 +19,512 0.06% 34,169,715
2014-03-10 2014-03-06 20.562 1,620,073 +16,642 0.06% 33,311,396
2014-03-07 2014-03-05 20.178 1,603,431 +12,626 0.06% 32,354,529
2014-03-06 2014-03-04 20.701 1,590,805 +32,137 0.06% 32,931,358
2014-03-05 2014-03-03 19.865 1,558,668 +89,526 0.06% 30,962,407
2014-03-04 2014-02-28 19.795 1,469,142 -21,234 0.06% 29,081,604
2014-03-03 2014-02-27 19.481 1,490,376 -26,398 0.06% 29,034,470
2014-02-28 2014-02-26 19.168 1,516,774 +92,969 0.06% 29,072,997
2014-02-27 2014-02-25 18.575 1,423,805 -80,918 0.06% 26,447,460
2014-02-26 2014-02-24 18.819 1,504,723 +46,485 0.06% 28,317,608
2014-02-25 2014-02-21 18.262 1,458,238 -1,722 0.06% 26,629,680
2014-02-24 2014-02-20 18.087 1,459,960 +5,165 0.06% 26,406,726
2014-02-21 2014-02-19 18.505 1,454,795 -16,068 0.06% 26,921,705
2014-02-20 2014-02-18 18.401 1,470,863 +9,182 0.06% 27,065,271
2014-02-19 2014-02-17 18.575 1,461,681 +3,443 0.06% 27,151,014
2014-02-18 2014-02-14 18.959 1,458,238 -14,347 0.06% 27,646,080
2014-02-17 2014-02-13 18.680 1,472,585 +7,460 0.06% 27,507,518
2014-02-14 2014-02-12 18.087 1,465,125 +9,183 0.06% 26,500,147
2014-02-13 2014-02-11 18.018 1,455,942 -75,753 0.06% 26,232,571
2014-02-12 2014-02-10 17.669 1,531,695 +47,058 0.06% 27,063,658
2014-02-11 2014-02-07 17.774 1,484,637 +65,423 0.06% 26,387,406
2014-02-10 2014-02-06 17.111 1,419,214 +39,024 0.06% 24,284,861
2014-02-07 2014-02-05 16.833 1,380,190 -37,876 0.05% 23,232,302
2014-02-06 2014-02-04 17.129 1,418,066 +52,223 0.06% 24,289,927
2014-02-05 2014-01-30 17.843 1,365,843 +14,921 0.05% 24,371,204
2014-02-04 2014-01-28 17.199 1,350,922 +92,969 0.05% 23,233,983
2014-01-29 2014-01-27 17.007 1,257,953 +212,337 0.05% 21,393,926
2014-01-28 2014-01-24 17.460 1,045,616 +85,509 0.04% 18,256,444
2014-01-27 2014-01-23 18.680 960,107 -12,626 0.04% 17,934,558
2014-01-24 2014-01-22 18.436 972,733 -1,147 0.04% 17,933,108
2014-01-23 2014-01-21 18.749 973,880 -2,296 0.04% 18,259,714
2014-01-22 2014-01-20 18.959 976,176 -28,694 0.04% 18,506,883
2014-01-21 2014-01-17 19.307 1,004,870 +88,378 0.04% 19,401,079
2014-01-20 2014-01-16 18.540 916,492 -21,808 0.04% 16,992,080
2014-01-17 2014-01-15 18.122 938,300 +5,739 0.04% 17,004,008
2014-01-16 2014-01-14 18.715 932,561 -116,498 0.04% 17,452,505
2014-01-15 2014-01-13 18.331 1,049,059 +27,546 0.04% 19,230,559
2014-01-14 2014-01-10 18.471 1,021,513 -235,866 0.04% 18,868,006
2014-01-13 2014-01-09 18.192 1,257,379 +38,450 0.05% 22,874,044
2014-01-10 2014-01-08 18.749 1,218,929 +31,564 0.05% 22,854,248
2014-01-09 2014-01-07 18.296 1,187,365 +203,155 0.05% 21,724,500
2014-01-08 2014-01-06 18.157 984,210 +15,495 0.04% 17,870,296
2014-01-07 2014-01-03 18.993 968,715 +168,147 0.04% 18,399,193
2014-01-06 2014-01-02 19.865 800,568 -99,281 0.03% 15,903,010
2014-01-03 2013-12-31 18.087 899,849 +45,336 0.03% 16,275,833
2014-01-02 2013-12-27 18.157 854,513 -573 0.03% 15,515,388
2013-12-30 2013-12-24 16.380 855,086 +2,869 0.03% 14,005,993
2013-12-27 2013-12-20 15.874 852,217 -122,237 0.03% 13,528,350
2013-12-23 2013-12-19 16.293 974,454 +33,285 0.04% 15,876,296
2013-12-20 2013-12-18 16.467 941,169 -25,825 0.04% 15,498,000
2013-12-19 2013-12-17 16.258 966,994 -5,165 0.04% 15,721,054
2013-12-18 2013-12-16 16.258 972,159 +79,770 0.04% 15,805,025
2013-12-17 2013-12-13 16.205 892,389 -269,151 0.04% 14,461,502
2013-12-16 2013-12-12 16.676 1,161,540 -3,444 0.05% 19,369,676
2013-12-13 2013-12-11 16.380 1,164,984 +10,904 0.05% 19,082,007
2013-12-12 2013-12-10 15.822 1,154,080 +28,694 0.05% 18,259,884
2013-12-11 2013-12-09 15.526 1,125,386 -573 0.05% 17,472,516
2013-12-10 2013-12-06 14.898 1,125,959 -3,444 0.05% 16,775,093
2013-12-09 2013-12-05 15.334 1,129,403 +11,478 0.05% 17,318,404
2013-12-06 2013-12-04 15.177 1,117,925 +34,433 0.05% 16,967,079
2013-12-05 2013-12-03 14.707 1,083,492 +35,581 0.05% 15,934,719
2013-12-04 2013-12-02 15.038 1,047,911 +59,684 0.05% 15,758,375
2013-12-03 2013-11-29 15.055 988,227 -4,018 0.04% 14,878,074
2013-12-02 2013-11-28 14.480 992,245 -60,257 0.04% 14,367,996
2013-11-29 2013-11-27 14.533 1,052,502 -119,368 0.05% 15,295,555
2013-11-28 2013-11-26 13.748 1,171,870 -118,794 0.05% 16,111,378
2013-11-27 2013-11-25 13.661 1,290,664 +13,199 0.06% 17,632,159
2013-11-26 2013-11-22 13.801 1,277,465 -93,543 0.05% 17,629,924
2013-11-25 2013-11-21 13.696 1,371,008 -140,027 0.06% 18,777,544
2013-11-22 2013-11-20 13.888 1,511,035 +338,591 0.06% 20,985,006
2013-11-21 2013-11-19 13.417 1,172,444 -394,258 0.05% 15,731,100
2013-11-20 2013-11-18 13.330 1,566,702 +659,392 0.07% 20,884,500
2013-11-19 2013-11-15 12.895 907,310 +12,052 0.04% 11,699,402
2013-11-18 2013-11-14 12.999 895,258 -45,911 0.04% 11,637,596
2013-11-15 2013-11-13 12.616 941,169 +12,052 0.04% 11,873,600
2013-11-14 2013-11-12 13.051 929,117 +16,642 0.04% 12,126,305
2013-11-12 2013-11-08 12.999 912,475 -70,014 0.04% 11,861,403
2013-11-11 2013-11-07 13.017 982,489 +574 0.04% 12,788,645
2013-11-08 2013-11-06 13.243 981,915 -5,739 0.04% 13,003,604
2013-11-07 2013-11-05 13.383 987,654 -27,546 0.04% 13,217,286
2013-11-06 2013-11-04 13.069 1,015,200 +256,526 0.04% 13,267,501
2013-10-31 2013-10-29 12.703 758,674 -22,955 0.03% 9,637,380
2013-10-30 2013-10-28 13.104 781,629 +4,591 0.03% 10,242,235
2013-10-29 2013-10-25 13.226 777,038 -85,509 0.03% 10,276,856
2013-10-28 2013-10-24 13.365 862,547 +2,296 0.04% 11,528,011
2013-10-25 2013-10-23 12.755 860,251 -14,347 0.04% 10,972,675
2013-10-24 2013-10-22 13.226 874,598 +58,536 0.04% 11,567,154
2013-10-23 2013-10-21 13.261 816,062 +98,708 0.04% 10,821,415
2013-10-22 2013-10-18 12.790 717,354 +36,154 0.03% 9,174,995
2013-10-21 2013-10-17 12.546 681,200 +16,643 0.03% 8,546,403
2013-10-18 2013-10-16 12.494 664,557 +5,165 0.03% 8,302,859
2013-10-17 2013-10-15 12.354 659,392 -70,014 0.03% 8,146,408
2013-10-16 2013-10-11 12.651 729,406 -99,856 0.03% 9,227,461
2013-10-15 2013-10-10 12.389 829,262 +87,804 0.04% 10,273,954
2013-10-11 2013-10-09 12.494 741,458 -1,093,821 0.03% 9,263,646
2013-10-10 2013-10-08 11.884 1,835,279 +109,037 0.08% 21,810,354
2013-10-09 2013-10-07 11.762 1,726,242 +5,739 0.07% 20,304,004
2013-10-08 2013-10-04 11.710 1,720,503 +28,694 0.07% 20,146,562
2013-10-04 2013-10-02 11.797 1,691,809 +14,347 0.07% 19,957,965
2013-10-03 2013-09-30 11.936 1,677,462 -103,299 0.07% 20,022,556
2013-10-02 2013-09-27 11.623 1,780,761 +46,485 0.08% 20,697,015
2013-09-30 2013-09-26 11.657 1,734,276 -9,756 0.07% 20,217,180
2013-09-27 2013-09-25 11.779 1,744,032 +4,591 0.07% 20,543,640
2013-09-26 2013-09-24 11.779 1,739,441 +4,591 0.07% 20,489,561
2013-09-25 2013-09-23 11.988 1,734,850 +7,461 0.07% 20,798,241
2013-09-24 2013-09-19 11.745 1,727,389 +44,763 0.07% 20,287,395
2013-09-19 2013-09-17 11.867 1,682,626 +15,494 0.07% 19,966,914
2013-09-18 2013-09-16 11.832 1,667,132 -72,309 0.07% 19,724,954
2013-09-17 2013-09-13 11.588 1,739,441 +36,155 0.07% 20,156,151
2013-09-16 2013-09-12 11.867 1,703,286 +5,739 0.07% 20,212,077
2013-09-13 2013-09-11 12.041 1,697,547 +844,756 0.07% 20,439,775
2013-09-12 2013-09-10 11.849 852,791 -119,368 0.04% 10,104,801
2013-09-11 2013-09-09 12.006 972,159 +41,894 0.04% 11,671,664
2013-09-10 2013-09-06 12.145 930,265 -36,729 0.04% 11,298,368
2013-09-09 2013-09-05 12.354 966,994 +42,468 0.04% 11,946,653
2013-09-06 2013-09-04 12.320 924,526 +20,086 0.04% 11,389,766
2013-09-05 2013-09-03 12.407 904,440 +24,677 0.04% 11,221,115
2013-09-04 2013-09-02 12.320 879,763 +19,512 0.04% 10,838,305
2013-09-03 2013-08-30 12.755 860,251 +9,182 0.04% 10,972,675
2013-09-02 2013-08-29 12.573 851,069 +10,330 0.04% 10,700,096
2013-08-30 2013-08-28 12.170 840,739 +4,669 0.04% 10,231,621
2013-08-29 2013-08-27 12.502 836,070 -7,995 0.04% 10,452,961
2013-08-28 2013-08-26 12.625 844,065 -48,542 0.04% 10,656,378
2013-08-27 2013-08-23 12.117 892,607 +2,284 0.04% 10,815,954
2013-08-26 2013-08-22 12.030 890,323 +12,564 0.04% 10,710,328
2013-08-23 2013-08-21 11.907 877,759 -2,856 0.04% 10,451,597
2013-08-22 2013-08-20 11.995 880,615 -154,193 0.04% 10,562,704
2013-08-21 2013-08-19 12.257 1,034,808 +1,713 0.04% 12,684,001
2013-08-20 2013-08-16 12.450 1,033,095 -18,274 0.04% 12,861,994
2013-08-19 2013-08-15 12.555 1,051,369 -27,413 0.05% 13,199,965
2013-08-16 2013-08-13 12.748 1,078,782 -26,841 0.05% 13,751,926
2013-08-15 2013-08-12 12.573 1,105,623 +5,140 0.05% 13,900,485
2013-08-13 2013-08-09 12.187 1,100,483 -9,137 0.05% 13,411,922
2013-08-12 2013-08-08 11.627 1,109,620 +29,696 0.05% 12,901,518
2013-08-09 2013-08-07 12.292 1,079,924 +1,142 0.05% 13,274,824
2013-08-08 2013-08-06 12.292 1,078,782 +57,680 0.05% 13,260,786
2013-08-07 2013-08-05 12.555 1,021,102 -2,284 0.04% 12,819,962
2013-08-06 2013-08-02 12.625 1,023,386 +39,976 0.04% 12,920,318
2013-08-05 2013-08-01 12.485 983,410 +11,422 0.04% 12,277,858
2013-08-02 2013-07-31 12.380 971,988 +36,549 0.04% 12,033,135
2013-08-01 2013-07-30 12.065 935,439 +18,846 0.04% 11,285,821
2013-07-31 2013-07-29 12.100 916,593 +68,530 0.04% 11,090,549
2013-07-30 2013-07-26 12.450 848,063 -146,769 0.04% 10,558,353
2013-07-29 2013-07-25 12.695 994,832 -3,426 0.04% 12,629,502
2013-07-26 2013-07-24 12.573 998,258 +21,130 0.04% 12,550,635
2013-07-25 2013-07-23 12.432 977,128 +30,838 0.04% 12,148,097
2013-07-24 2013-07-22 12.082 946,290 -2,855 0.04% 11,433,305
2013-07-23 2013-07-19 11.890 949,145 +20,559 0.04% 11,284,980
2013-07-22 2013-07-18 11.837 928,586 -46,829 0.04% 10,991,761
2013-07-19 2013-07-17 11.960 975,415 -13,135 0.04% 11,665,641
2013-07-18 2013-07-16 12.082 988,550 -18,275 0.04% 11,943,901
2013-07-17 2013-07-15 11.802 1,006,825 +37,121 0.04% 11,882,624
2013-07-16 2013-07-12 11.382 969,704 +4,569 0.04% 11,036,999
2013-07-15 2013-07-11 11.119 965,135 +34,836 0.04% 10,731,496
2013-07-12 2013-07-10 10.646 930,299 +63,390 0.04% 9,904,318
2013-07-11 2013-07-09 10.786 866,909 -3,426 0.04% 9,350,884
2013-07-10 2013-07-08 10.401 870,335 +38,834 0.04% 9,052,559
2013-07-09 2013-07-05 10.419 831,501 +45,687 0.04% 8,663,197
2013-07-08 2013-07-04 10.261 785,814 +3,997 0.03% 8,063,356
2013-07-05 2013-07-03 10.576 781,817 +12,564 0.03% 8,268,762
2013-07-03 2013-06-28 10.506 769,253 +65,675 0.03% 8,082,001
2013-07-02 2013-06-27 9.998 703,578 -179,892 0.03% 7,034,720
2013-06-28 2013-06-26 9.998 883,470 +58,822 0.04% 8,833,369
2013-06-27 2013-06-25 9.351 824,648 +181,605 0.04% 7,710,958
2013-06-26 2013-06-24 9.596 643,043 -10,279 0.03% 6,170,481
2013-06-25 2013-06-21 9.946 653,322 -7,425 0.03% 6,497,916
2013-06-24 2013-06-20 10.051 660,747 +11,422 0.03% 6,641,185
2013-06-21 2013-06-19 10.384 649,325 +15,991 0.03% 6,742,412
2013-06-20 2013-06-18 10.506 633,334 +15,990 0.03% 6,653,996
2013-06-19 2013-06-17 10.419 617,344 -29,696 0.03% 6,431,950
2013-06-18 2013-06-14 9.876 647,040 +125,067 0.03% 6,390,115
2013-06-17 2013-06-13 10.121 521,973 +35,408 0.02% 5,282,924
2013-06-14 2013-06-11 9.823 486,565 +3,426 0.02% 4,779,717
2013-06-13 2013-06-10 9.893 483,139 +19,417 0.02% 4,779,902
2013-06-11 2013-06-07 10.174 463,722 -8,566 0.02% 4,717,721
2013-06-10 2013-06-06 10.156 472,288 -5,711 0.02% 4,796,598
2013-06-07 2013-06-05 10.629 477,999 +28,554 0.02% 5,080,590
2013-06-06 2013-06-04 10.962 449,445 +571 0.02% 4,926,623
2013-06-05 2013-06-03 11.032 448,874 -3,426 0.02% 4,951,804
2013-06-04 2013-05-31 10.997 452,300 +571 0.02% 4,973,758
2013-06-03 2013-05-30 11.049 451,729 -50,827 0.02% 4,991,209
2013-05-31 2013-05-29 10.979 502,556 +37,121 0.02% 5,517,603
2013-05-30 2013-05-28 11.067 465,435 -91,374 0.02% 5,150,799
2013-05-29 2013-05-27 11.084 556,809 -106,222 0.02% 6,171,751
2013-05-28 2013-05-24 10.559 663,031 +122,784 0.03% 7,000,831
2013-05-27 2013-05-23 10.629 540,247 -181,035 0.02% 5,742,216
2013-05-24 2013-05-22 10.962 721,282 -5,711 0.03% 7,906,384
2013-05-23 2013-05-21 10.997 726,993 -9,137 0.03% 7,994,445
2013-05-22 2013-05-20 11.347 736,130 -77,097 0.03% 8,352,721
2013-05-21 2013-05-16 10.716 813,227 -107,364 0.04% 8,714,885
2013-05-20 2013-05-15 10.471 920,591 +227,293 0.04% 9,639,763
2013-05-16 2013-05-14 10.401 693,298 +271,837 0.03% 7,211,155
2013-05-15 2013-05-13 10.769 421,461 +18,274 0.02% 4,538,695
2013-05-14 2013-05-10 11.224 403,187 -8,566 0.02% 4,525,463
2013-05-13 2013-05-09 10.962 411,753 -12,564 0.02% 4,513,460
2013-05-09 2013-05-07 11.347 424,317 -1,142 0.02% 4,814,641
2013-05-08 2013-05-06 11.364 425,459 -958,854 0.02% 4,835,049
2013-05-07 2013-05-03 10.804 1,384,313 +245,567 0.06% 14,956,085
2013-05-06 2013-05-02 11.032 1,138,746 +2,285 0.05% 12,562,492
2013-05-03 2013-04-30 10.539 1,136,461 +14,531 0.05% 11,977,406
2013-05-02 2013-04-29 10.557 1,121,930 +362,041 0.05% 11,844,001
2013-04-30 2013-04-26 10.029 759,889 +67,066 0.03% 7,620,903
2013-04-29 2013-04-25 10.117 692,823 +304,069 0.03% 7,009,250
2013-04-26 2013-04-24 10.223 388,754 -8,525 0.02% 3,974,042
2013-04-25 2013-04-23 10.099 397,279 +1,705 0.02% 4,012,259
2013-04-24 2013-04-22 10.434 395,574 +1,137 0.02% 4,127,279
2013-04-23 2013-04-19 10.223 394,437 -753,069 0.02% 4,032,136
2013-04-22 2013-04-18 9.888 1,147,506 +465,482 0.05% 11,346,781
2013-04-19 2013-04-17 10.047 682,024 +312,594 0.03% 6,851,997
2013-04-18 2013-04-16 10.064 369,430 -6,820 0.02% 3,718,002
2013-04-17 2013-04-15 10.135 376,250 -50,015 0.02% 3,813,119
2013-04-16 2013-04-12 10.240 426,265 -17,051 0.02% 4,364,998
2013-04-15 2013-04-11 10.240 443,316 -24,439 0.02% 4,539,602
2013-04-12 2013-04-10 9.853 467,755 +9,094 0.02% 4,608,800
2013-04-11 2013-04-09 9.695 458,661 -17,619 0.02% 4,446,567
2013-04-10 2013-04-08 9.448 476,280 -32,965 0.02% 4,500,057
2013-04-09 2013-04-05 9.360 509,245 +67,066 0.02% 4,766,722
2013-04-08 2013-04-03 9.659 442,179 -34,101 0.02% 4,271,219
2013-04-05 2013-04-02 9.642 476,280 +14,209 0.02% 4,592,237
2013-04-03 2013-03-28 9.800 462,071 -4,547 0.02% 4,528,406
2013-03-28 2013-03-26 9.888 466,618 +1,136 0.02% 4,614,017
2013-03-27 2013-03-25 9.994 465,482 +60,246 0.02% 4,651,924
2013-03-26 2013-03-22 10.539 405,236 -54,562 0.02% 4,270,869
2013-03-25 2013-03-21 10.011 459,798 +17,051 0.02% 4,603,210
2013-03-22 2013-03-20 9.624 442,747 +2,841 0.02% 4,261,126
2013-03-20 2013-03-18 9.536 439,906 -56,835 0.02% 4,195,083
2013-03-19 2013-03-15 9.466 496,741 -319,415 0.02% 4,702,120
2013-03-18 2013-03-14 9.431 816,156 +76,160 0.04% 7,696,963
2013-03-15 2013-03-13 8.885 739,996 +227,909 0.03% 6,575,097
2013-03-14 2013-03-12 9.026 512,087 +18,188 0.02% 4,622,134
2013-03-13 2013-03-11 9.413 493,899 -316,005 0.02% 4,649,148
2013-03-12 2013-03-08 9.396 809,904 +36,943 0.04% 7,609,502
2013-03-11 2013-03-07 9.677 772,961 -44,900 0.03% 7,480,001
2013-03-08 2013-03-06 9.818 817,861 -2,273 0.04% 8,029,622
2013-03-07 2013-03-05 9.360 820,134 +25,007 0.04% 7,676,758
2013-03-06 2013-03-04 9.167 795,127 +44,332 0.03% 7,288,793
2013-03-05 2013-03-01 9.202 750,795 +119,354 0.03% 6,908,829
2013-03-04 2013-02-28 9.079 631,441 +168,801 0.03% 5,732,762
2013-03-01 2013-02-27 8.780 462,640 +115,376 0.02% 4,061,862
2013-02-28 2013-02-26 8.604 347,264 +17,051 0.02% 2,987,790
2013-02-27 2013-02-25 8.533 330,213 -569 0.01% 2,817,846
2013-02-26 2013-02-22 8.639 330,782 -4,547 0.01% 2,857,622
2013-02-25 2013-02-21 8.815 335,329 +113,671 0.01% 2,955,903
2013-02-22 2013-02-20 8.762 221,658 -568 0.01% 1,942,201
2013-02-21 2013-02-19 8.516 222,226 -5,684 0.01% 1,892,438
2013-02-20 2013-02-18 8.516 227,910 +3,979 0.01% 1,940,842
2013-02-19 2013-02-15 8.533 223,931 -5,684 0.01% 1,910,897
2013-02-14 2013-02-07 7.988 229,615 -10,230 0.01% 1,834,161
2013-02-08 2013-02-06 7.900 239,845 +19,324 0.01% 1,894,778
2013-02-06 2013-02-04 7.935 220,521 +43,763 0.01% 1,749,879
2013-02-05 2013-02-01 7.531 176,758 +568 0.01% 1,331,080
2013-02-04 2013-01-31 7.513 176,190 +1,705 0.01% 1,323,703
2013-02-01 2013-01-30 7.601 174,485 -23,302 0.01% 1,326,243
2013-01-31 2013-01-29 7.654 197,787 +3,978 0.01% 1,513,800
2013-01-30 2013-01-28 7.636 193,809 -568 0.01% 1,479,943
2013-01-29 2013-01-25 7.513 194,377 -25,007 0.01% 1,460,341
2013-01-28 2013-01-24 8.217 219,384 +23,870 0.01% 1,802,616
2013-01-25 2013-01-23 7.865 195,514 -16,482 0.01% 1,537,683
2013-01-24 2013-01-22 7.830 211,996 +5,684 0.01% 1,659,851
2013-01-23 2013-01-21 7.794 206,312 +10,230 0.01% 1,608,087
2013-01-22 2013-01-18 7.900 196,082 +2,273 0.01% 1,549,050
2013-01-21 2013-01-17 7.794 193,809 -65,360 0.01% 1,510,633
2013-01-18 2013-01-16 7.882 259,169 +34,669 0.01% 2,042,878
2013-01-17 2013-01-15 7.742 224,500 +28,418 0.01% 1,738,003
2013-01-16 2013-01-14 7.935 196,082 -17,619 0.01% 1,555,950
2013-01-15 2013-01-11 7.284 213,701 -5,683 0.01% 1,556,640
2013-01-14 2013-01-10 7.038 219,384 +1,705 0.01% 1,543,997
2013-01-11 2013-01-09 6.827 217,679 -5,684 0.01% 1,486,037
2013-01-10 2013-01-08 6.844 223,363 +1,137 0.01% 1,528,770
2013-01-09 2013-01-07 6.915 222,226 +5,115 0.01% 1,536,628
2013-01-08 2013-01-04 6.967 217,111 -1,137 0.01% 1,512,720
2013-01-07 2013-01-03 6.967 218,248 -1,136 0.01% 1,520,642
2013-01-04 2013-01-02 6.862 219,384 +9,662 0.01% 1,505,397
2013-01-02 2012-12-27 6.844 209,722 +9,093 0.01% 1,435,407
2012-12-28 2012-12-24 6.774 200,629 +3,410 0.01% 1,359,051
2012-12-19 2012-12-17 6.985 197,219 -22,734 0.01% 1,377,592
2012-12-18 2012-12-14 6.967 219,953 -3,410 0.01% 1,532,521
2012-12-12 2012-12-10 6.721 223,363 -4,547 0.01% 1,501,260
2012-12-11 2012-12-07 6.756 227,910 -1,136 0.01% 1,539,841
2012-12-10 2012-12-06 6.668 229,046 -17,051 0.01% 1,527,367
2012-12-07 2012-12-05 6.756 246,097 -21,598 0.01% 1,662,719
2012-12-06 2012-12-04 6.756 267,695 -210,290 0.01% 1,808,643
2012-11-30 2012-11-28 6.510 477,985 +123,332 0.02% 3,111,698
2012-11-29 2012-11-27 6.545 354,653 +6,821 0.02% 2,321,282
2012-11-28 2012-11-26 6.897 347,832 -10,799 0.02% 2,399,037
2012-11-27 2012-11-23 6.950 358,631 +2,842 0.02% 2,492,449
2012-11-26 2012-11-22 6.862 355,789 +50,583 0.02% 2,441,398
2012-11-23 2012-11-21 6.633 305,206 +10,799 0.01% 2,024,491
2012-11-22 2012-11-20 6.563 294,407 -9,094 0.01% 1,932,139
2012-11-21 2012-11-19 6.510 303,501 +9,094 0.01% 1,975,801
2012-11-19 2012-11-15 6.598 294,407 -11,367 0.01% 1,942,499
2012-11-16 2012-11-14 6.651 305,774 +6,820 0.01% 2,033,639
2012-11-14 2012-11-12 6.686 298,954 -5,684 0.01% 1,998,800
2012-11-13 2012-11-09 6.668 304,638 +2,842 0.01% 2,031,443
2012-11-12 2012-11-08 6.704 301,796 -159,139 0.01% 2,023,112
2012-11-08 2012-11-06 6.792 460,935 -108,555 0.02% 3,130,462
2012-11-06 2012-11-02 6.844 569,490 -52,289 0.02% 3,897,778
2012-11-05 2012-11-01 7.020 621,779 -808,767 0.03% 4,365,061
2012-11-02 2012-10-31 7.020 1,430,546 -17,051 0.06% 10,042,830
2012-11-01 2012-10-30 6.668 1,447,597 +830,933 0.06% 9,653,133
2012-10-30 2012-10-26 6.967 616,664 -38,079 0.03% 4,296,603
2012-10-26 2012-10-24 7.055 654,743 +9,662 0.03% 4,619,518
2012-10-25 2012-10-22 7.020 645,081 -142,089 0.03% 4,528,648
2012-10-24 2012-10-19 6.967 787,170 +334,192 0.03% 5,484,602
2012-10-22 2012-10-18 7.143 452,978 -123,901 0.02% 3,235,821
2012-10-16 2012-10-12 6.985 576,879 +76,728 0.03% 4,029,551
2012-10-12 2012-10-10 7.020 500,151 +68,202 0.02% 3,511,199
2012-10-11 2012-10-09 7.073 431,949 -73,886 0.02% 3,055,202
2012-10-10 2012-10-08 7.055 505,835 -20,460 0.02% 3,568,902
2012-10-09 2012-10-05 7.108 526,295 +10,230 0.02% 3,741,037
2012-10-08 2012-10-04 7.179 516,065 +22,734 0.02% 3,704,640
2012-10-05 2012-10-03 7.196 493,331 -3,978 0.02% 3,550,121
2012-10-04 2012-09-28 7.214 497,309 +568 0.02% 3,587,497
2012-09-28 2012-09-26 7.003 496,741 -21,597 0.02% 3,478,520
2012-09-27 2012-09-25 7.038 518,338 +48,878 0.02% 3,647,997
2012-09-26 2012-09-24 6.792 469,460 +10,230 0.02% 3,188,360
2012-09-25 2012-09-21 6.704 459,230 +21,029 0.02% 3,078,482
2012-09-21 2012-09-19 6.775 438,201 +144,445 0.02% 2,968,847
2012-09-20 2012-09-18 6.633 293,756 +28,192 0.01% 1,948,541
2012-09-19 2012-09-17 6.704 265,564 -1,692 0.01% 1,780,378
2012-09-18 2012-09-14 6.793 267,256 -2,819 0.01% 1,815,421
2012-09-17 2012-09-13 6.793 270,075 +29,883 0.01% 1,834,570
2012-09-13 2012-09-11 6.828 240,192 -78,372 0.01% 1,640,100
2012-09-12 2012-09-10 6.917 318,564 -41,160 0.01% 2,203,497
2012-09-11 2012-09-07 6.846 359,724 +103,745 0.02% 2,462,679
2012-09-10 2012-09-06 6.651 255,979 +2,255 0.01% 1,702,499
2012-09-07 2012-09-05 6.651 253,724 -31,011 0.01% 1,687,501
2012-09-06 2012-09-04 6.686 284,735 +16,915 0.01% 1,903,853
2012-09-05 2012-09-03 6.740 267,820 +35,522 0.01% 1,805,002
2012-09-04 2012-08-31 6.740 232,298 -38,341 0.01% 1,565,598
2012-09-03 2012-08-30 6.722 270,639 -1,348,119 0.01% 1,819,201
2012-08-31 2012-08-29 6.669 1,618,758 +1,524,034 0.08% 10,794,957
2012-08-27 2012-08-23 7.201 94,724 -563 0.00% 682,083
2012-08-24 2012-08-22 7.289 95,287 -2,820 0.00% 694,587
2012-08-23 2012-08-21 7.360 98,107 +1,128 0.00% 722,103
2012-08-21 2012-08-17 7.006 96,979 -2,819 0.00% 679,401
2012-08-20 2012-08-16 6.917 99,798 +6,766 0.00% 690,300
2012-08-10 2012-08-08 7.165 93,032 +1,691 0.00% 666,599
2012-08-09 2012-08-07 7.218 91,341 -18,042 0.00% 659,343
2012-08-08 2012-08-06 7.272 109,383 +13,532 0.01% 795,399
2012-08-06 2012-08-02 7.289 95,851 +2,255 0.00% 698,698
2012-08-03 2012-08-01 7.130 93,596 -5,638 0.00% 667,321
2012-07-31 2012-07-27 7.183 99,234 -3,383 0.00% 712,798
2012-07-30 2012-07-26 7.059 102,617 -16,351 0.00% 724,358
2012-07-25 2012-07-23 6.899 118,968 -18,043 0.01% 820,788
2012-07-23 2012-07-19 7.023 137,011 +33,830 0.01% 962,281
2012-07-19 2012-07-17 7.591 103,181 +11,277 0.00% 783,240
2012-07-18 2012-07-16 7.201 91,904 +2,819 0.00% 661,777
2012-07-17 2012-07-13 7.094 89,085 +1,127 0.00% 631,998
2012-07-11 2012-07-09 6.615 87,958 -2,255 0.00% 581,883
2012-07-10 2012-07-06 6.917 90,213 -564 0.00% 624,000
2012-06-29 2012-06-27 6.615 90,777 +2,256 0.00% 600,532
2012-06-28 2012-06-26 6.562 88,521 +2,819 0.00% 580,897
2012-06-25 2012-06-21 6.403 85,702 -320,256 0.00% 548,718
2012-06-15 2012-06-13 6.562 405,958 +564 0.02% 2,663,999
2012-06-12 2012-06-08 6.704 405,394 -564 0.02% 2,717,817
2012-06-11 2012-06-07 6.899 405,958 +217,638 0.02% 2,800,798
2012-06-08 2012-06-06 6.598 188,320 +84,575 0.01% 1,242,483
2012-06-07 2012-06-05 6.190 103,745 +6,202 0.01% 642,161
2012-06-06 2012-06-04 6.137 97,543 +2,819 0.00% 598,582
2012-05-29 2012-05-25 6.137 94,724 -2,255 0.00% 581,283
2012-05-28 2012-05-24 6.172 96,979 -3,383 0.00% 598,561
2012-05-24 2012-05-22 5.888 100,362 +2,255 0.00% 590,961
2012-05-22 2012-05-18 5.480 98,107 +2,820 0.00% 537,662
2012-05-21 2012-05-17 5.817 95,287 -29,320 0.00% 554,318
2012-05-16 2012-05-14 5.764 124,607 +3,383 0.01% 718,252
2012-05-10 2012-05-08 6.225 121,224 -1,127 0.01% 754,652
2012-05-07 2012-05-03 6.261 122,351 -22,554 0.01% 766,008
2012-05-04 2012-05-02 6.420 144,905 -10,148 0.01% 930,343
2012-05-03 2012-04-30 6.527 155,053 -851,385 0.01% 1,011,997
2012-05-02 2012-04-27 6.296 1,006,438 +10,149 0.05% 6,336,749
2012-04-30 2012-04-26 6.332 996,289 -882,395 0.05% 6,308,189
2012-04-27 2012-04-25 5.853 1,878,684 +394,681 0.09% 10,995,597
2012-04-26 2012-04-24 5.871 1,484,003 +1,186,300 0.07% 8,711,921
2012-04-25 2012-04-23 5.888 297,703 -5,638 0.01% 1,752,962
2012-04-24 2012-04-20 6.545 303,341 -767,938 0.01% 1,985,220
2012-04-23 2012-04-19 5.951 1,071,279 +33,830 0.05% 6,374,861
2012-04-20 2012-04-18 5.879 1,037,449 +8,348 0.05% 6,099,392
2012-04-19 2012-04-17 5.843 1,029,101 +620,595 0.05% 6,013,533
2012-04-18 2012-04-16 5.969 408,506 -120,874 0.02% 2,438,197
2012-04-17 2012-04-13 5.808 529,380 -2,238 0.03% 3,074,502
2012-04-16 2012-04-12 6.237 531,618 +5,596 0.03% 3,315,500
2012-04-12 2012-04-10 6.290 526,022 -11,192 0.03% 3,308,800
2012-04-11 2012-04-05 6.380 537,214 +63,235 0.03% 3,427,200
2012-04-03 2012-03-30 6.523 473,979 +2,238 0.02% 3,091,547
2012-04-02 2012-03-29 6.612 471,741 -16,228 0.02% 3,119,100
2012-03-30 2012-03-28 6.755 487,969 +42,529 0.02% 3,296,158
2012-03-29 2012-03-27 6.701 445,440 +5,596 0.02% 2,985,000
2012-03-27 2012-03-23 6.362 439,844 +2,798 0.02% 2,798,160
2012-03-26 2012-03-22 6.326 437,046 -2,238 0.02% 2,764,740
2012-03-23 2012-03-21 6.272 439,284 +3,357 0.02% 2,755,348
2012-03-22 2012-03-20 6.433 435,927 -99,049 0.02% 2,804,402
2012-03-21 2012-03-19 6.344 534,976 -5,596 0.03% 3,393,803
2012-03-15 2012-03-13 6.612 540,572 +44,768 0.03% 3,574,203
2012-03-13 2012-03-09 6.630 495,804 +44,208 0.02% 3,287,062
2012-03-12 2012-03-08 6.773 451,596 +14,550 0.02% 3,058,533
2012-03-09 2012-03-07 6.380 437,046 -9,513 0.02% 2,788,170
2012-03-08 2012-03-06 6.701 446,559 -1,119 0.02% 2,992,499
2012-03-07 2012-03-05 6.987 447,678 +12,870 0.02% 3,127,998
2012-03-06 2012-03-02 6.755 434,808 +58,199 0.02% 2,937,063
2012-03-05 2012-03-01 6.505 376,609 +223,839 0.02% 2,449,717
2012-03-01 2012-02-28 6.469 152,770 -11,192 0.01% 988,259
2012-02-29 2012-02-27 6.326 163,962 -6,715 0.01% 1,037,219
2012-02-28 2012-02-24 6.558 170,677 -2,239 0.01% 1,119,348
2012-02-23 2012-02-21 6.272 172,916 +1,119 0.01% 1,084,592
2012-02-22 2012-02-20 6.380 171,797 -59,317 0.01% 1,095,993
2012-02-21 2012-02-17 6.308 231,114 -5,036 0.01% 1,457,890
2012-02-20 2012-02-16 6.272 236,150 +7,834 0.01% 1,481,218
2012-02-17 2012-02-15 6.254 228,316 +14,550 0.01% 1,428,000
2012-02-16 2012-02-14 5.843 213,766 -16,788 0.01% 1,249,138
2012-02-15 2012-02-13 5.843 230,554 -3,358 0.01% 1,347,238
2012-02-14 2012-02-10 5.879 233,912 -1,119 0.01% 1,375,220
2012-02-13 2012-02-09 6.058 235,031 -187,465 0.01% 1,423,799
2012-02-10 2012-02-08 5.754 422,496 +60,436 0.02% 2,431,098
2012-02-09 2012-02-07 5.718 362,060 +7,275 0.02% 2,070,401
2012-02-08 2012-02-06 5.718 354,785 +7,275 0.02% 2,028,800
2012-02-07 2012-02-03 5.861 347,510 -1,679 0.02% 2,036,878
2012-02-06 2012-02-02 5.897 349,189 +1,119 0.02% 2,059,199
2012-02-02 2012-01-31 5.951 348,070 -559 0.02% 2,071,261
2012-02-01 2012-01-30 5.897 348,629 -39,172 0.02% 2,055,897
2012-01-30 2012-01-26 6.147 387,801 -23,503 0.02% 2,383,918
2012-01-27 2012-01-20 5.915 411,304 +17,907 0.02% 2,432,847
2012-01-26 2012-01-19 5.611 393,397 +20,705 0.02% 2,207,418
2012-01-19 2012-01-17 5.468 372,692 -40,291 0.02% 2,037,959
2012-01-18 2012-01-16 5.200 412,983 -2,798 0.02% 2,147,579
2012-01-13 2012-01-11 5.540 415,781 -7,275 0.02% 2,303,299
2012-01-12 2012-01-10 5.254 423,056 +118,635 0.02% 2,222,640
2012-01-11 2012-01-09 5.147 304,421 -560 0.01% 1,566,719
2012-01-09 2012-01-05 5.021 304,981 -11,192 0.01% 1,531,451
2012-01-06 2012-01-04 5.021 316,173 +7,275 0.02% 1,587,651
2011-12-30 2011-12-28 5.039 308,898 +10,632 0.02% 1,556,640
2011-12-19 2011-12-15 4.825 298,266 +7,275 0.01% 1,439,102
2011-12-15 2011-12-13 4.896 290,991 -4,477 0.01% 1,424,800
2011-12-09 2011-12-07 5.343 295,468 -4,476 0.01% 1,578,722
2011-12-07 2011-12-05 5.522 299,944 +4,476 0.01% 1,656,237
2011-12-05 2011-12-01 5.397 295,468 +6,156 0.01% 1,594,562
2011-12-02 2011-11-30 5.397 289,312 -15,669 0.01% 1,561,339
2011-11-30 2011-11-28 5.093 304,981 +4,477 0.01% 1,553,251
2011-11-29 2011-11-25 4.843 300,504 +2,798 0.01% 1,455,270
2011-11-28 2011-11-24 4.664 297,706 +99,608 0.01% 1,388,520
2011-11-25 2011-11-23 4.682 198,098 +10,073 0.01% 927,482
2011-11-24 2011-11-22 4.825 188,025 +560 0.01% 907,201
2011-11-23 2011-11-21 4.575 187,465 -7,275 0.01% 857,599
2011-11-21 2011-11-17 4.914 194,740 +10,073 0.01% 957,000
2011-11-18 2011-11-16 4.932 184,667 +1,119 0.01% 910,798
2011-11-17 2011-11-15 4.825 183,548 +4,477 0.01% 885,599
2011-11-16 2011-11-14 4.861 179,071 +55,959 0.01% 870,398
2011-11-10 2011-11-08 4.110 123,112 +2,239 0.01% 506,002
2011-11-08 2011-11-04 4.378 120,873 -16,788 0.01% 529,199
2011-11-07 2011-11-03 4.289 137,661 +11,192 0.01% 590,400
2011-11-04 2011-11-02 4.164 126,469 +6,715 0.01% 526,579
2011-11-02 2011-10-31 4.092 119,754 -25,182 0.01% 490,060
2011-10-27 2011-10-25 3.628 144,936 -16,788 0.01% 525,771
2011-10-26 2011-10-24 3.699 161,724 +22,384 0.01% 598,231
2011-10-20 2011-10-18 3.199 139,340 +13,990 0.01% 445,710
2011-10-19 2011-10-17 3.663 125,350 -34,135 0.01% 459,200
2011-10-17 2011-10-13 3.753 159,485 +36,373 0.01% 598,498
2011-10-14 2011-10-12 3.645 123,112 +5,596 0.01% 448,802
2011-10-12 2011-10-10 3.485 117,516 -25,181 0.01% 409,502
2011-10-11 2011-10-07 3.270 142,697 -11,192 0.01% 466,648
2011-10-07 2011-10-04 2.680 153,889 +5,596 0.01% 412,499
2011-09-30 2011-09-27 3.127 148,293 -2,239 0.01% 463,749
2011-09-28 2011-09-26 2.966 150,532 +45,887 0.01% 446,540
2011-09-23 2011-09-21 3.951 104,645 -33,941 0.01% 413,413
2011-09-22 2011-09-20 3.933 138,586 -269,965 0.01% 545,001
2011-09-21 2011-09-19 4.005 408,551 -5,544 0.02% 1,636,139
2011-09-19 2011-09-15 4.221 414,095 -16,630 0.02% 1,747,982
2011-09-15 2011-09-12 4.366 430,725 +6,652 0.02% 1,880,341
2011-09-12 2011-09-08 4.546 424,073 +1,663 0.02% 1,927,801
2011-09-09 2011-09-07 4.546 422,410 +2,772 0.02% 1,920,241
2011-09-02 2011-08-31 4.853 419,638 +554 0.02% 2,036,330
2011-08-23 2011-08-19 4.347 419,084 +5,544 0.02% 1,821,962
2011-08-15 2011-08-11 4.456 413,540 -10,533 0.02% 1,842,619
2011-08-11 2011-08-09 4.347 424,073 +3,326 0.02% 1,843,651
2011-08-09 2011-08-05 4.907 420,747 -16,630 0.02% 2,064,482
2011-08-08 2011-08-04 5.195 437,377 -4,435 0.02% 2,272,320
2011-08-05 2011-08-03 5.213 441,812 +2,218 0.02% 2,303,331
2011-07-28 2011-07-26 5.520 439,594 +4,434 0.02% 2,426,578
2011-07-27 2011-07-25 5.448 435,160 -141,357 0.02% 2,370,702
2011-07-20 2011-07-18 5.322 576,517 +121,401 0.03% 3,067,999
2011-07-19 2011-07-15 5.430 455,116 +12,196 0.02% 2,471,210
2011-07-18 2011-07-14 5.484 442,920 -9,424 0.02% 2,428,958
2011-07-15 2011-07-13 5.430 452,344 +9,424 0.02% 2,456,159
2011-07-13 2011-07-11 5.574 442,920 -5,544 0.02% 2,468,908
2011-07-11 2011-07-07 5.737 448,464 +2,218 0.02% 2,572,621
2011-07-06 2011-07-04 5.592 446,246 +1,663 0.02% 2,495,497
2011-06-27 2011-06-23 5.322 444,583 -55,435 0.02% 2,365,898
2011-06-24 2011-06-22 5.412 500,018 -55,434 0.02% 2,706,001
2011-06-23 2011-06-21 5.286 555,452 +136,368 0.03% 2,935,859
2011-06-21 2011-06-17 5.538 419,084 -5,543 0.02% 2,320,922
2011-06-15 2011-06-13 5.718 424,627 -6,652 0.02% 2,428,219
2011-06-09 2011-06-07 5.971 431,279 -15,522 0.02% 2,575,179
2011-06-03 2011-06-01 5.989 446,801 +5,544 0.02% 2,675,921
2011-05-26 2011-05-24 5.845 441,257 -38,804 0.02% 2,579,038
2011-05-25 2011-05-23 5.917 480,061 +32,151 0.02% 2,840,477
2011-05-19 2011-05-17 6.061 447,910 -5,543 0.02% 2,714,883
2011-05-13 2011-05-11 6.422 453,453 +554 0.02% 2,912,080
2011-05-06 2011-05-04 6.169 452,899 +6,098 0.02% 2,794,142
2011-05-05 2011-05-03 6.133 446,801 +8,870 0.02% 2,740,401
2011-04-28 2011-04-26 6.657 437,931 -4,435 0.02% 2,915,098
2011-04-20 2011-04-18 6.602 442,366 -5,544 0.02% 2,920,679
2011-04-19 2011-04-15 6.729 447,910 -2,771 0.02% 3,013,843
2011-04-18 2011-04-14 6.602 450,681 -110,315 0.02% 2,975,578
2011-04-15 2011-04-13 6.675 560,996 +2,772 0.03% 3,744,403
2011-04-12 2011-04-08 7.063 558,224 +112,060 0.03% 3,942,662
2011-04-08 2011-04-06 6.791 446,164 -1,105 0.02% 3,029,997
2011-03-30 2011-03-28 6.719 447,269 +552 0.02% 3,005,101
2011-03-28 2011-03-24 6.900 446,717 -110,436 0.02% 3,082,293
2011-03-25 2011-03-23 6.882 557,153 -5,522 0.03% 3,834,198
2011-03-21 2011-03-17 6.556 562,675 +22,639 0.03% 3,688,779
2011-03-10 2011-03-08 7.190 540,036 -5,521 0.03% 3,882,663
2011-03-08 2011-03-04 7.153 545,557 -5,522 0.03% 3,902,597
2011-03-07 2011-03-03 6.936 551,079 +5,522 0.03% 3,822,338
2011-03-04 2011-03-02 6.954 545,557 -17,118 0.03% 3,793,917
2011-03-03 2011-03-01 6.918 562,675 -4,970 0.03% 3,892,579
2011-03-02 2011-02-28 6.664 567,645 +11,044 0.03% 3,783,041
2011-03-01 2011-02-25 6.302 556,601 +11,044 0.03% 3,507,839
2011-02-28 2011-02-24 6.121 545,557 +11,595 0.03% 3,339,437
2011-02-24 2011-02-22 6.357 533,962 -38,652 0.03% 3,394,172
2011-02-21 2011-02-17 6.646 572,614 +5,521 0.03% 3,805,787
2011-02-17 2011-02-15 6.990 567,093 -5,521 0.03% 3,964,223
2011-02-14 2011-02-10 6.827 572,614 -8,835 0.03% 3,909,487
2011-02-09 2011-02-07 7.117 581,449 +1,104 0.03% 4,138,287
2011-02-07 2011-01-31 7.099 580,345 +33,131 0.03% 4,119,920
2011-01-28 2011-01-26 6.972 547,214 +33,131 0.03% 3,815,350
2011-01-26 2011-01-24 6.827 514,083 +5,522 0.03% 3,509,870
2011-01-25 2011-01-21 6.936 508,561 -1,105 0.03% 3,527,429
2011-01-17 2011-01-13 7.190 509,666 +5,522 0.03% 3,664,313
2011-01-13 2011-01-11 7.353 504,144 +26,505 0.02% 3,706,782
2011-01-12 2011-01-10 7.389 477,639 +1,104 0.02% 3,529,201
2011-01-11 2011-01-07 7.316 476,535 -8,282 0.02% 3,486,524
2011-01-10 2011-01-06 7.443 484,817 +2,761 0.02% 3,608,578
2011-01-05 2011-01-03 7.461 482,056 +55,218 0.02% 3,596,757
2010-12-30 2010-12-28 7.298 426,838 +2,761 0.02% 3,115,190
2010-12-23 2010-12-21 7.063 424,077 +8,283 0.02% 2,995,200
2010-12-22 2010-12-20 7.190 415,794 +8,282 0.02% 2,989,408
2010-12-20 2010-12-16 7.425 407,512 +2,761 0.02% 3,025,803
2010-12-17 2010-12-15 7.479 404,751 +7,731 0.02% 3,027,293
2010-12-16 2010-12-14 7.588 397,020 -3,313 0.02% 3,012,610
2010-12-13 2010-12-09 7.697 400,333 -5,522 0.02% 3,081,249
2010-12-10 2010-12-08 7.606 405,855 -52,457 0.02% 3,087,000
2010-12-09 2010-12-07 7.823 458,312 +1,656 0.02% 3,585,596
2010-12-08 2010-12-06 7.986 456,656 -552 0.02% 3,647,071
2010-12-07 2010-12-03 8.005 457,208 -35,340 0.02% 3,659,759
2010-12-06 2010-12-02 7.950 492,548 +2,209 0.02% 3,915,881
2010-12-03 2010-12-01 7.896 490,339 +2,761 0.02% 3,871,679
2010-11-30 2010-11-26 7.516 487,578 -8,283 0.02% 3,664,449
2010-11-23 2010-11-19 7.823 495,861 -16,565 0.02% 3,879,360
2010-11-19 2010-11-17 7.298 512,426 +552 0.03% 3,739,837
2010-11-18 2010-11-16 7.371 511,874 +5,522 0.03% 3,772,888
2010-11-17 2010-11-15 7.606 506,352 +2,760 0.03% 3,851,397
2010-11-16 2010-11-12 7.878 503,592 +16,566 0.03% 3,967,204
2010-11-05 2010-11-03 7.769 487,026 -8,283 0.02% 3,783,780
2010-11-03 2010-11-01 7.679 495,309 -3,865 0.02% 3,803,282
2010-11-02 2010-10-29 7.443 499,174 -16,566 0.02% 3,715,440
2010-10-29 2010-10-27 7.425 515,740 +11,044 0.03% 3,829,403
2010-10-27 2010-10-25 7.679 504,696 -2,761 0.03% 3,875,361
2010-10-25 2010-10-21 7.570 507,457 +5,522 0.03% 3,841,422
2010-10-22 2010-10-20 7.516 501,935 -1,657 0.02% 3,772,350
2010-10-21 2010-10-19 7.715 503,592 -1,104 0.03% 3,885,124
2010-10-20 2010-10-18 7.534 504,696 +3,313 0.03% 3,802,241
2010-10-18 2010-10-14 7.425 501,383 +13,805 0.02% 3,722,802
2010-10-15 2010-10-13 7.280 487,578 +29,818 0.02% 3,549,659
2010-10-13 2010-10-11 6.990 457,760 +7,178 0.02% 3,199,938
2010-10-08 2010-10-06 7.045 450,582 -4,970 0.02% 3,174,241
2010-10-07 2010-10-05 6.900 455,552 +8,283 0.02% 3,143,253
2010-10-06 2010-10-04 7.316 447,269 -15,461 0.02% 3,272,402
2010-10-05 2010-09-30 7.027 462,730 -1,656 0.02% 3,251,441
2010-10-04 2010-09-29 7.009 464,386 +6,074 0.02% 3,254,667
2010-09-30 2010-09-28 6.773 458,312 +4,417 0.02% 3,104,197
2010-09-29 2010-09-27 6.918 453,895 -23,192 0.02% 3,140,040
2010-09-28 2010-09-24 6.465 477,087 +36,444 0.02% 3,084,482
2010-09-27 2010-09-22 6.501 440,643 -78,410 0.02% 2,864,823
2010-09-24 2010-09-21 6.556 519,053 -22,087 0.03% 3,402,802
2010-09-21 2010-09-17 6.520 541,140 +5,522 0.03% 3,528,000
2010-09-16 2010-09-14 6.465 535,618 +23,744 0.03% 3,462,926
2010-09-15 2010-09-13 6.647 511,874 +20,159 0.03% 3,402,375
2010-09-14 2010-09-10 6.647 491,715 -36,892 0.02% 3,268,381
2010-09-13 2010-09-09 6.556 528,607 +29,183 0.03% 3,465,598
2010-09-10 2010-09-08 6.393 499,424 +22,026 0.02% 3,192,641
2010-09-09 2010-09-07 6.447 477,398 +16,519 0.02% 3,077,847
2010-09-08 2010-09-06 6.374 460,879 +14,316 0.02% 2,937,867
2010-08-16 2010-08-12 6.374 446,563 +2,202 0.02% 2,846,610
2010-08-13 2010-08-11 6.356 444,361 -2,753 0.02% 2,824,503
2010-08-12 2010-08-10 6.356 447,114 +2,753 0.02% 2,842,002
2010-08-05 2010-08-03 6.574 444,361 +2,754 0.02% 2,921,343
2010-08-03 2010-07-30 6.483 441,607 -4,405 0.02% 2,863,138
2010-07-22 2010-07-20 6.211 446,012 -23,127 0.02% 2,770,197
2010-07-21 2010-07-19 6.029 469,139 -551 0.02% 2,828,640
2010-07-19 2010-07-15 6.175 469,690 -5,506 0.02% 2,900,202
2010-07-16 2010-07-14 6.266 475,196 +5,506 0.02% 2,977,350
2010-07-14 2010-07-12 6.211 469,690 -1,652 0.02% 2,917,262
2010-07-09 2010-07-07 6.120 471,342 +8,260 0.02% 2,884,723
2010-07-08 2010-07-06 6.066 463,082 -8,260 0.02% 2,808,940
2010-07-02 2010-06-29 5.939 471,342 -550 0.02% 2,799,123
2010-06-30 2010-06-28 6.048 471,892 -1,101 0.02% 2,853,809
2010-06-22 2010-06-18 6.084 472,993 -4,405 0.02% 2,877,648
2010-06-18 2010-06-15 6.011 477,398 +5,506 0.02% 2,869,767
2010-06-15 2010-06-11 5.557 471,892 +5,506 0.02% 2,622,419
2010-06-14 2010-06-10 5.466 466,386 +551 0.02% 2,549,471
2010-06-10 2010-06-08 5.521 465,835 -4,405 0.02% 2,571,839
2010-06-09 2010-06-07 5.412 470,240 -22,026 0.02% 2,544,919
2010-06-03 2010-06-01 5.376 492,266 +4,406 0.02% 2,646,242
2010-06-01 2010-05-28 5.557 487,860 -551 0.02% 2,711,157
2010-05-31 2010-05-27 5.703 488,411 +12,114 0.02% 2,785,179
2010-05-27 2010-05-25 5.085 476,297 +5,506 0.02% 2,421,999
2010-05-25 2010-05-20 5.684 470,791 +10,462 0.02% 2,676,151
2010-05-19 2010-05-17 6.011 460,329 +3,304 0.02% 2,767,161
2010-05-17 2010-05-13 5.957 457,025 +11,013 0.02% 2,722,400
2010-05-14 2010-05-12 6.029 446,012 -52,311 0.02% 2,689,198
2010-05-12 2010-05-10 6.356 498,323 +1,102 0.02% 3,167,503
2010-05-10 2010-05-06 6.356 497,221 +8,259 0.02% 3,160,498
2010-05-07 2010-05-05 6.665 488,962 -3,304 0.02% 3,258,962
2010-05-05 2010-05-03 6.942 492,266 +3,771 0.02% 3,417,078
2010-05-04 2010-04-30 7.087 488,495 +1,098 0.02% 3,462,101
2010-04-29 2010-04-27 7.215 487,397 +549 0.02% 3,516,479
2010-04-27 2010-04-23 7.160 486,848 -2,745 0.02% 3,485,909
2010-04-21 2010-04-19 7.178 489,593 -18,661 0.02% 3,514,483
2010-04-20 2010-04-16 7.160 508,254 +1,646 0.03% 3,639,179
2010-04-16 2010-04-14 7.452 506,608 -548 0.03% 3,775,073
2010-04-14 2010-04-12 7.342 507,156 +1,097 0.03% 3,723,717
2010-04-13 2010-04-09 7.616 506,059 +8,782 0.03% 3,853,963
2010-04-09 2010-04-07 7.452 497,277 +14,271 0.02% 3,705,542
2010-04-08 2010-04-01 7.525 483,006 +10,428 0.02% 3,634,399
2010-03-31 2010-03-29 7.288 472,578 -4,391 0.02% 3,444,003
2010-03-29 2010-03-25 7.197 476,969 -12,075 0.02% 3,432,553
2010-03-25 2010-03-23 7.361 489,044 +10,978 0.02% 3,599,642
2010-03-24 2010-03-22 7.433 478,066 -2,196 0.02% 3,553,678
2010-03-23 2010-03-19 7.197 480,262 -9,879 0.02% 3,456,252
2010-03-19 2010-03-17 7.233 490,141 +54,887 0.02% 3,545,207
2010-03-18 2010-03-16 7.269 435,254 -5,489 0.02% 3,164,067
2010-03-17 2010-03-15 7.342 440,743 -10,977 0.02% 3,236,089
2010-03-16 2010-03-12 7.415 451,720 -23,053 0.02% 3,349,606
2010-03-15 2010-03-11 7.415 474,773 +35,677 0.02% 3,520,550
2010-03-12 2010-03-10 7.306 439,096 +4,939 0.02% 3,207,997
2010-03-10 2010-03-08 7.634 434,157 -2,744 0.02% 3,314,293
2010-03-08 2010-03-04 7.452 436,901 -43,910 0.02% 3,255,640
2010-03-05 2010-03-03 7.834 480,811 +16,466 0.02% 3,766,803
2010-03-04 2010-03-02 7.597 464,345 +11,527 0.02% 3,527,824
2010-03-03 2010-03-01 7.361 452,818 +7,684 0.02% 3,332,998
2010-02-24 2010-02-22 6.978 445,134 -21,955 0.02% 3,106,130
2010-02-23 2010-02-19 6.814 467,089 +10,978 0.02% 3,182,741
2010-02-22 2010-02-18 7.106 456,111 +18,661 0.02% 3,240,897
2010-02-19 2010-02-17 7.051 437,450 +2,745 0.02% 3,084,391
2010-02-12 2010-02-10 7.160 434,705 +21,954 0.02% 3,112,556
2010-02-11 2010-02-09 7.069 412,751 +1,098 0.02% 2,917,762
2010-02-09 2010-02-05 6.996 411,653 -11,526 0.02% 2,880,000
2010-02-05 2010-02-03 7.433 423,179 +18,661 0.02% 3,145,678
2010-02-03 2010-02-01 7.087 404,518 +9,880 0.02% 2,866,933
2010-02-02 2010-01-29 6.723 394,638 -3,842 0.02% 2,653,110
2010-02-01 2010-01-28 7.087 398,480 +8,233 0.02% 2,824,140
2010-01-29 2010-01-27 6.996 390,247 -8,233 0.02% 2,730,240
2010-01-28 2010-01-26 7.452 398,480 -9,880 0.02% 2,969,340
2010-01-26 2010-01-22 7.470 408,360 +2,745 0.02% 3,050,402
2010-01-22 2010-01-20 7.597 405,615 -2,745 0.02% 3,081,627
2010-01-21 2010-01-19 7.834 408,360 -6,586 0.02% 3,199,202
2010-01-19 2010-01-15 8.108 414,946 +1,646 0.02% 3,364,199
2010-01-18 2010-01-14 8.016 413,300 +304,075 0.02% 3,313,204
2010-01-15 2010-01-13 7.834 109,225 +4,391 0.01% 855,698
2010-01-11 2010-01-07 7.670 104,834 +4,940 0.01% 804,108
2010-01-08 2010-01-06 7.743 99,894 -14,820 0.01% 773,497
2010-01-07 2010-01-05 7.652 114,714 +7,135 0.01% 877,800
2010-01-05 2009-12-31 7.288 107,579 -2,195 0.01% 784,003
2010-01-04 2009-12-29 7.488 109,774 -1,098 0.01% 821,999
2009-12-28 2009-12-22 7.142 110,872 -549 0.01% 791,841
2009-12-23 2009-12-21 7.306 111,421 -3,293 0.01% 814,032
2009-12-22 2009-12-18 7.142 114,714 -2,195 0.01% 819,280
2009-12-21 2009-12-17 6.887 116,909 +6,586 0.01% 805,137
2009-12-17 2009-12-15 6.887 110,323 +1,098 0.01% 759,780
2009-12-15 2009-12-11 6.923 109,225 +549 0.01% 756,198
2009-12-14 2009-12-10 6.814 108,676 -5,489 0.01% 740,517
2009-12-11 2009-12-09 6.778 114,165 -26,346 0.01% 773,759
2009-12-08 2009-12-04 6.996 140,511 -549 0.01% 983,041
2009-12-07 2009-12-03 7.014 141,060 +2,196 0.01% 989,452
2009-12-04 2009-12-02 7.033 138,864 -55,436 0.01% 976,578
2009-12-03 2009-12-01 7.014 194,300 +59,827 0.01% 1,362,899
2009-12-02 2009-11-30 6.741 134,473 +549 0.01% 906,498
2009-12-01 2009-11-27 6.249 133,924 -14,820 0.01% 836,917
2009-11-30 2009-11-26 6.741 148,744 -1,098 0.01% 1,002,701
2009-11-26 2009-11-24 6.304 149,842 +10,978 0.01% 944,582
2009-11-25 2009-11-23 6.322 138,864 +9,331 0.01% 877,908
2009-11-23 2009-11-19 6.249 129,533 +548 0.01% 809,477
2009-11-19 2009-11-17 6.395 128,985 -12,075 0.01% 824,853
2009-11-18 2009-11-16 6.377 141,060 +9,331 0.01% 899,502
2009-11-13 2009-11-11 6.195 131,729 -7,135 0.01% 816,000
2009-11-11 2009-11-09 6.450 138,864 +12,075 0.01% 895,618
2009-11-10 2009-11-06 6.377 126,789 -2,744 0.01% 808,499
2009-11-09 2009-11-05 6.304 129,533 +2,195 0.01% 816,557
2009-11-05 2009-11-03 6.577 127,338 +2,196 0.01% 837,520
2009-11-04 2009-11-02 6.632 125,142 -12,076 0.01% 829,917
2009-11-03 2009-10-30 6.504 137,218 +48,301 0.01% 892,502
2009-10-29 2009-10-27 6.559 88,917 +1,647 0.00% 583,200
2009-10-28 2009-10-23 6.614 87,270 -10,978 0.00% 577,167
2009-10-27 2009-10-22 6.705 98,248 -4,940 0.00% 658,721
2009-10-16 2009-10-14 6.286 103,188 +8,782 0.01% 648,602
2009-10-15 2009-10-13 6.286 94,406 -6,586 0.00% 593,402
2009-10-14 2009-10-12 5.939 100,992 +5,489 0.01% 599,839
2009-10-05 2009-09-30 5.739 95,503 +10,977 0.00% 548,097
2009-09-28 2009-09-24 5.958 84,526 -6,587 0.00% 503,584
2009-09-25 2009-09-23 5.848 91,113 +5,752 0.01% 532,837
2009-09-22 2009-09-18 5.793 85,361 +1,641 0.00% 494,519
2009-09-18 2009-09-16 5.775 83,720 +14,227 0.00% 483,482
2009-09-17 2009-09-15 5.939 69,493 +8,755 0.00% 412,752
2009-09-11 2009-09-09 5.483 60,738 -16,963 0.00% 333,001
2009-09-03 2009-09-01 5.227 77,701 +6,020 0.00% 406,122
2009-08-28 2009-08-26 5.702 71,681 +5,471 0.00% 408,717
2009-08-26 2009-08-24 5.391 66,210 +16,416 0.00% 356,952
2009-08-20 2009-08-18 5.282 49,794 -5,472 0.00% 262,990
2009-08-18 2009-08-14 5.647 55,266 +6,566 0.00% 312,091
2009-08-17 2009-08-13 5.903 48,700 -4,377 0.00% 287,472
2009-08-14 2009-08-12 5.665 53,077 -7,661 0.00% 300,699
2009-08-12 2009-08-10 5.409 60,738 -1,094 0.00% 328,561
2009-08-11 2009-08-07 5.300 61,832 -13,680 0.00% 327,699
2009-08-10 2009-08-06 5.172 75,512 -2,736 0.00% 390,541
2009-08-06 2009-08-04 5.409 78,248 +2,736 0.00% 423,281
2009-08-04 2009-07-31 5.409 75,512 +5,472 0.00% 408,481
2009-07-29 2009-07-27 5.135 70,040 +30,643 0.00% 359,680
2009-07-24 2009-07-22 4.551 39,397 +8,207 0.00% 179,278
2009-07-23 2009-07-21 4.642 31,190 +548 0.00% 144,782
2009-07-22 2009-07-20 4.642 30,642 -4,378 0.00% 142,238
2009-07-16 2009-07-14 4.313 35,020 +547 0.00% 151,040
2009-07-15 2009-07-13 4.240 34,473 -6,566 0.00% 146,161
2009-07-14 2009-07-10 4.240 41,039 +6,566 0.00% 174,000
2009-07-07 2009-07-03 3.966 34,473 +1,095 0.00% 136,711
2009-07-06 2009-07-02 3.893 33,378 +4,377 0.00% 129,928
2009-06-18 2009-06-16 4.167 29,001 -5,472 0.00% 120,840
2009-06-08 2009-06-04 4.660 34,473 -2,189 0.00% 160,651
2009-06-05 2009-06-03 4.697 36,662 +5,472 0.00% 172,192
2009-06-04 2009-06-02 4.587 31,190 -10,943 0.00% 143,072
2009-06-02 2009-05-29 4.496 42,133 +2,188 0.00% 189,418
2009-05-29 2009-05-26 4.569 39,945 +1,642 0.00% 182,502
2009-05-27 2009-05-25 4.477 38,303 -1,094 0.00% 171,500
2009-05-25 2009-05-21 4.148 39,397 -54,719 0.00% 163,438
2009-05-22 2009-05-20 4.295 94,116 +54,719 0.01% 404,199
2009-05-18 2009-05-14 4.112 39,397 +1,641 0.00% 161,998
2009-05-15 2009-05-13 3.820 37,756 -32,831 0.00% 144,210
2009-05-14 2009-05-12 3.655 70,587 +10,944 0.00% 258,000
2009-05-12 2009-05-08 3.801 59,643 -6,567 0.00% 226,719
2009-05-11 2009-05-07 3.783 66,210 -1,641 0.00% 250,471
2009-05-08 2009-05-06 3.856 67,851 -11,491 0.00% 261,639
2009-05-07 2009-05-05 3.454 79,342 -547 0.00% 274,050
2009-05-06 2009-05-04 3.418 79,889 +16,415 0.00% 273,027
2009-05-05 2009-04-30 3.289 63,474 +6,873 0.00% 208,763
2009-04-20 2009-04-16 3.454 56,601 -16,328 0.00% 195,518
2009-04-17 2009-04-15 3.620 72,929 -3,810 0.00% 263,981
2009-04-16 2009-04-14 3.528 76,739 +5,443 0.00% 270,722
2009-04-07 2009-04-03 3.160 71,296 -21,770 0.00% 225,320
2009-04-06 2009-04-02 3.234 93,066 +71,296 0.01% 300,960
2009-04-01 2009-03-30 2.830 21,770 +1,633 0.00% 61,601
2009-03-31 2009-03-27 3.032 20,137 -54,425 0.00% 61,050
2009-03-30 2009-03-26 3.050 74,562 +27,213 0.00% 227,421
2009-03-27 2009-03-25 2.977 47,349 +27,212 0.00% 140,939
2009-03-26 2009-03-24 2.958 20,137 -5,443 0.00% 59,570
2009-03-20 2009-03-18 2.756 25,580 +5,443 0.00% 70,501
2009-03-05 2009-03-03 2.554 20,137 -2,177 0.00% 51,430
2009-03-04 2009-03-02 2.462 22,314 -544 0.00% 54,940
2009-02-25 2009-02-23 2.830 22,858 -32,655 0.00% 64,679
2009-02-23 2009-02-19 2.811 55,513 +32,655 0.00% 156,060
2009-02-10 2009-02-06 2.885 22,858 -5,443 0.00% 65,939
2009-02-09 2009-02-05 2.940 28,301 +5,443 0.00% 83,201
2009-02-06 2009-02-04 2.756 22,858 -32,655 0.00% 62,999
2009-02-05 2009-02-03 2.646 55,513 -27,212 0.00% 146,880
2009-02-03 2009-01-30 2.793 82,725 +27,212 0.00% 231,039
2009-01-29 2009-01-22 2.554 55,513 +35,376 0.00% 141,780
2009-01-12 2009-01-08 2.554 20,137 -544 0.00% 51,430
2009-01-09 2009-01-07 2.683 20,681 -1,633 0.00% 55,479
2009-01-05 2008-12-31 2.627 22,314 -1,633 0.00% 58,630
2008-12-30 2008-12-24 2.701 23,947 +1,633 0.00% 64,681
2008-12-29 2008-12-22 2.719 22,314 +3,265 0.00% 60,680
2008-12-19 2008-12-17 2.719 19,049 -48,982 0.00% 51,801
2008-12-17 2008-12-15 2.609 68,031 +49,527 0.00% 177,501
2008-12-15 2008-12-11 2.683 18,504 +544 0.00% 49,639
2008-12-09 2008-12-05 2.352 17,960 -76,194 0.00% 42,240
2008-12-05 2008-12-03 2.462 94,154 -2,177 0.01% 231,819
2008-12-04 2008-12-02 2.095 96,331 -1,089 0.01% 201,779
2008-12-03 2008-12-01 2.168 97,420 -2,721 0.01% 211,220
2008-11-25 2008-11-21 1.690 100,141 +74,017 0.01% 169,280
2008-11-24 2008-11-20 1.709 26,124 -74,017 0.00% 44,640
2008-11-19 2008-11-17 1.819 100,141 +14,695 0.01% 182,160
2008-11-14 2008-11-12 1.562 85,446 +8,163 0.00% 133,449
2008-11-13 2008-11-11 1.525 77,283 +5,443 0.00% 117,860
2008-11-12 2008-11-10 1.488 71,840 +38,097 0.00% 106,919
2008-11-11 2008-11-07 1.249 33,743 +5,442 0.00% 42,160
2008-11-05 2008-11-03 1.194 28,301 +2,721 0.00% 33,800
2008-11-03 2008-10-30 1.102 25,580 -27,212 0.00% 28,201
2008-10-31 2008-10-29 0.836 52,792 +32,655 0.00% 44,135
2008-10-29 2008-10-27 0.882 20,137 -10,885 0.00% 17,760
2008-10-22 2008-10-20 1.690 31,022 -10,341 0.00% 52,440
2008-10-21 2008-10-17 1.635 41,363 +10,341 0.00% 67,641
2008-10-10 2008-10-08 1.922 31,022 +176 0.00% 59,618
2008-10-03 2008-09-30 2.365 30,846 -2,706 0.00% 72,959
2008-09-29 2008-09-25 2.347 33,552 +1,623 0.00% 78,740
2008-09-23 2008-09-19 2.495 31,929 +1,083 0.00% 79,651
2008-09-19 2008-09-17 2.513 30,846 +541 0.00% 77,519
2008-09-18 2008-09-16 2.587 30,305 +2,706 0.00% 78,399
2008-09-17 2008-09-12 2.439 27,599 -8,118 0.00% 67,319
2008-09-16 2008-09-11 2.217 35,717 +2,706 0.00% 79,200
2008-09-10 2008-09-08 2.735 33,011 +5,412 0.00% 90,280
2008-08-20 2008-08-18 2.957 27,599 -54,117 0.00% 81,599
2008-08-19 2008-08-15 3.123 81,716 -1,082 0.00% 255,191
2008-08-15 2008-08-13 2.957 82,798 +45,999 0.00% 244,800
2008-08-11 2008-08-07 4.028 36,799 -3,788 0.00% 148,239
2008-08-08 2008-08-05 3.862 40,587 -2,706 0.00% 156,749
2008-08-05 2008-08-01 3.991 43,293 +2,706 0.00% 172,799
2008-08-04 2008-07-31 4.028 40,587 -2,706 0.00% 163,499
2008-07-17 2008-07-15 4.509 43,293 +2,706 0.00% 195,199
2008-07-16 2008-07-14 4.453 40,587 -2,706 0.00% 180,749
2008-06-30 2008-06-26 4.823 43,293 +2,706 0.00% 208,799
2008-06-25 2008-06-23 4.361 40,587 -5,412 0.00% 176,999
2008-06-24 2008-06-20 4.583 45,999 +5,412 0.00% 210,800
2008-06-23 2008-06-19 4.620 40,587 +2,705 0.00% 187,498
2008-06-12 2008-06-10 5.229 37,882 +6,494 0.00% 198,103
2008-05-26 2008-05-22 5.544 31,388 -5,411 0.00% 174,003
2008-05-15 2008-05-13 5.969 36,799 -541 0.00% 219,639
2008-05-08 2008-05-06 6.209 37,340 +541 0.00% 231,838
2008-05-07 2008-05-05 6.006 36,799 -5,412 0.00% 220,999
2008-04-28 2008-04-24 5.821 42,211 +541 0.00% 245,701
2008-04-18 2008-04-16 5.248 41,670 +151 0.00% 218,701
2008-04-15 2008-04-11 5.619 41,519 +2,696 0.00% 233,309
2008-04-09 2008-04-07 5.860 38,823 -2,696 0.00% 227,519
2008-04-07 2008-04-02 5.508 41,519 -13,480 0.00% 228,689
2008-04-02 2008-03-31 5.471 54,999 -8,628 0.00% 300,897
2008-04-01 2008-03-28 5.304 63,627 -5,392 0.00% 337,481
2008-03-28 2008-03-26 5.007 69,019 +5,392 0.00% 345,600
2008-03-18 2008-03-14 5.860 63,627 +13,480 0.00% 372,881
2008-03-17 2008-03-13 6.268 50,147 +14,020 0.00% 314,343
2008-03-03 2008-02-28 6.955 36,127 -2,157 0.00% 251,249
2008-02-25 2008-02-21 6.936 38,284 -5,931 0.00% 265,540
2008-02-19 2008-02-15 6.287 44,215 -3,236 0.00% 277,978
2008-02-15 2008-02-13 6.194 47,451 +5,932 0.00% 293,923
2008-02-12 2008-02-06 6.380 41,519 +8,088 0.00% 264,879
2008-01-30 2008-01-28 6.343 33,431 -3,775 0.00% 212,040
2008-01-29 2008-01-25 6.306 37,206 +3,775 0.00% 234,603
2008-01-25 2008-01-23 6.343 33,431 +539 0.00% 212,040
2008-01-18 2008-01-16 7.344 32,892 -3,774 0.00% 241,561
2008-01-17 2008-01-15 7.326 36,666 -2,696 0.00% 268,598
2008-01-15 2008-01-11 7.938 39,362 -3,236 0.00% 312,437
2008-01-14 2008-01-10 7.826 42,598 -3,774 0.00% 333,383
2008-01-11 2008-01-09 7.418 46,372 +5,392 0.00% 343,999
2008-01-02 2007-12-27 6.695 40,980 +2,696 0.00% 274,360
2007-12-21 2007-12-19 6.676 38,284 +8,088 0.00% 255,600
2007-12-18 2007-12-14 6.973 30,196 -7,549 0.00% 210,561
2007-12-17 2007-12-13 7.066 37,745 -37,745 0.00% 266,702
2007-12-05 2007-12-03 7.363 75,490 +7,549 0.00% 555,804
2007-11-30 2007-11-28 6.769 67,941 +2,696 0.00% 459,903
2007-11-16 2007-11-14 7.437 65,245 +5,393 0.00% 485,214
2007-11-14 2007-11-12 7.122 59,852 -18,873 0.00% 426,237
2007-11-13 2007-11-09 7.696 78,725 +37,745 0.00% 605,902
2007-11-12 2007-11-08 7.771 40,980 +5,392 0.00% 318,440
2007-11-09 2007-11-07 8.086 35,588 +8,088 0.00% 287,761
2007-11-08 2007-11-06 7.771 27,500 +10,784 0.00% 213,692
2007-11-07 2007-11-05 7.418 16,716 -5,392 0.00% 124,003
2007-11-06 2007-11-02 7.622 22,108 +5,392 0.00% 168,513
2007-11-02 2007-10-31 7.492 16,716 +11,863 0.00% 125,243
2007-11-01 2007-10-30 6.788 4,853 -2,696 0.00% 32,941
2007-10-31 2007-10-29 6.658 7,549 -37,745 0.00% 50,260
2007-10-30 2007-10-26 6.584 45,294 -37,744 0.00% 298,202
2007-10-26 2007-10-24 5.879 83,038 -540 0.00% 488,177
2007-10-25 2007-10-23 5.823 83,578 +5,392 0.00% 486,702
2007-10-24 2007-10-22 5.749 78,186 +71,176 0.00% 449,503
2007-10-18 2007-10-16 6.083 7,010 +539 0.00% 42,642
2007-10-15 2007-10-11 5.909 6,471 +13 0.00% 38,236
2007-10-12 2007-10-10 5.890 6,458 +1,076 0.00% 38,039
2007-10-10 2007-10-08 5.593 5,382 -20,451 0.00% 30,101
2007-10-09 2007-10-05 5.463 25,833 +20,451 0.00% 141,122
2007-10-05 2007-10-03 5.481 5,382 -22,603 0.00% 29,501
2007-10-04 2007-10-02 5.704 27,985 +6,458 0.00% 159,638
2007-09-28 2007-09-25 5.965 21,527 +4,843 0.00% 128,399
2007-09-24 2007-09-20 6.076 16,684 -10,763 0.00% 101,372
2007-09-21 2007-09-19 5.834 27,447 -2,691 0.00% 160,139
2007-09-20 2007-09-18 6.002 30,138 -5,382 0.00% 180,879
2007-09-19 2007-09-17 6.057 35,520 +26,909 0.00% 215,161
2007-09-18 2007-09-14 5.890 8,611 -10,763 0.00% 50,721
2007-09-17 2007-09-13 5.686 19,374 +10,763 0.00% 110,157
2007-08-29 2007-08-27 5.909 8,611 -5,382 0.00% 50,881
2007-08-27 2007-08-23 4.831 13,993 +5,382 0.00% 67,601
2007-08-21 2007-08-17 4.385 8,611 +2,153 0.00% 37,760
2007-07-12 2007-07-10 6.318 6,458 +1,076 0.00% 40,799
2007-07-11 2007-07-09 6.485 5,382 +538 0.00% 34,901
2007-06-27 2007-06-25 5.965 4,844 -18,298 0.00% 28,892
2007-06-26 2007-06-22 5.834 23,142 0.00% 135,021

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top