History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 81,111 | +0 | 0.00% | 371,488 |
| 2025-10-13 | 2025-10-09 | 4.680 | 81,111 | +0 | 0.00% | 379,599 |
| 2025-10-10 | 2025-10-08 | 4.420 | 81,111 | +0 | 0.00% | 358,511 |
| 2025-10-09 | 2025-10-06 | 4.420 | 81,111 | +0 | 0.00% | 358,511 |
| 2025-10-08 | 2025-10-03 | 4.440 | 81,111 | +0 | 0.00% | 360,133 |
| 2025-10-06 | 2025-10-02 | 4.470 | 81,111 | +0 | 0.00% | 362,566 |
| 2025-10-03 | 2025-09-30 | 4.440 | 81,111 | +0 | 0.00% | 360,133 |
| 2025-10-02 | 2025-09-29 | 4.400 | 81,111 | +0 | 0.00% | 356,888 |
| 2025-09-30 | 2025-09-26 | 4.450 | 81,111 | +0 | 0.00% | 360,944 |
| 2025-09-29 | 2025-09-25 | 4.410 | 81,111 | +0 | 0.00% | 357,700 |
| 2025-09-26 | 2025-09-24 | 4.460 | 81,111 | +0 | 0.00% | 361,755 |
| 2025-09-25 | 2025-09-23 | 4.500 | 81,111 | +0 | 0.00% | 365,000 |
| 2025-09-24 | 2025-09-22 | 4.470 | 81,111 | +0 | 0.00% | 362,566 |
| 2025-09-23 | 2025-09-19 | 4.905 | 81,111 | +0 | 0.00% | 397,841 |
| 2025-09-22 | 2025-09-18 | 4.988 | 81,111 | +2,561 | 0.00% | 404,541 |
| 2025-09-19 | 2025-09-17 | 5.029 | 78,550 | +0 | 0.00% | 395,013 |
| 2025-09-18 | 2025-09-16 | 5.111 | 78,550 | +0 | 0.00% | 401,501 |
| 2025-09-17 | 2025-09-15 | 5.060 | 78,550 | +0 | 0.00% | 397,446 |
| 2025-09-16 | 2025-09-12 | 5.080 | 78,550 | +0 | 0.00% | 399,068 |
| 2025-09-15 | 2025-09-11 | 5.070 | 78,550 | +0 | 0.00% | 398,257 |
| 2025-09-12 | 2025-09-10 | 4.884 | 78,550 | +0 | 0.00% | 383,657 |
| 2025-09-11 | 2025-09-09 | 4.833 | 78,550 | +0 | 0.00% | 379,601 |
| 2025-09-10 | 2025-09-08 | 4.791 | 78,550 | -1,936 | 0.00% | 376,357 |
| 2025-09-02 | 2025-08-29 | 4.533 | 80,486 | +2,905 | 0.00% | 364,855 |
| 2025-07-08 | 2025-07-04 | 4.130 | 77,581 | -9,684 | 0.00% | 320,443 |
| 2025-06-30 | 2025-06-26 | 4.079 | 87,265 | +9,684 | 0.00% | 355,937 |
| 2025-06-03 | 2025-05-30 | 4.113 | 77,581 | +1,818 | 0.00% | 319,110 |
| 2025-05-29 | 2025-05-27 | 4.039 | 75,763 | -9,457 | 0.00% | 306,025 |
| 2025-03-25 | 2025-03-21 | 3.627 | 85,220 | +9,457 | 0.00% | 309,080 |
| 2025-03-03 | 2025-02-27 | 3.585 | 75,763 | -9,457 | 0.00% | 271,577 |
| 2025-02-25 | 2025-02-21 | 3.511 | 85,220 | +9,457 | 0.00% | 299,168 |
| 2025-02-06 | 2025-02-04 | 3.532 | 75,763 | +9,457 | 0.00% | 267,571 |
| 2024-09-24 | 2024-09-20 | 3.961 | 66,306 | -9,457 | 0.00% | 262,614 |
| 2024-09-23 | 2024-09-19 | 3.873 | 75,763 | +2,946 | 0.00% | 293,401 |
| 2024-09-13 | 2024-09-11 | 3.642 | 72,817 | +9,090 | 0.00% | 265,169 |
| 2024-09-09 | 2024-09-04 | 3.983 | 63,727 | -9,090 | 0.00% | 253,801 |
| 2024-08-28 | 2024-08-26 | 3.873 | 72,817 | +9,090 | 0.00% | 281,993 |
| 2024-08-14 | 2024-08-12 | 4.093 | 63,727 | -9,090 | 0.00% | 260,813 |
| 2024-08-01 | 2024-07-30 | 3.840 | 72,817 | +9,090 | 0.00% | 279,589 |
| 2024-06-04 | 2024-05-31 | 4.092 | 63,727 | +1,356 | 0.00% | 260,752 |
| 2024-04-05 | 2024-04-02 | 3.552 | 62,371 | -8,896 | 0.00% | 221,550 |
| 2024-03-18 | 2024-03-14 | 3.428 | 71,267 | +8,896 | 0.00% | 244,338 |
| 2024-03-14 | 2024-03-12 | 3.350 | 62,371 | -4,448 | 0.00% | 208,930 |
| 2024-03-12 | 2024-03-08 | 3.384 | 66,819 | +4,448 | 0.00% | 226,083 |
| 2023-09-25 | 2023-09-21 | 3.334 | 62,371 | +3,074 | 0.00% | 207,964 |
| 2023-05-30 | 2023-05-25 | 3.858 | 59,297 | +1,689 | 0.00% | 228,769 |
| 2023-04-11 | 2023-04-04 | 4.065 | 57,608 | -7,395 | 0.00% | 234,172 |
| 2023-03-24 | 2023-03-22 | 4.126 | 65,003 | +7,395 | 0.00% | 268,188 |
| 2022-10-31 | 2022-10-27 | 3.383 | 57,608 | -8,216 | 0.00% | 194,910 |
| 2022-10-27 | 2022-10-25 | 3.396 | 65,824 | +8,216 | 0.00% | 223,508 |
| 2022-10-18 | 2022-10-14 | 3.700 | 57,608 | -8,216 | 0.00% | 213,138 |
| 2022-10-17 | 2022-10-13 | 3.627 | 65,824 | +8,216 | 0.00% | 238,729 |
| 2022-10-03 | 2022-09-29 | 3.980 | 57,608 | -8,216 | 0.00% | 229,264 |
| 2022-09-28 | 2022-09-26 | 3.688 | 65,824 | +8,216 | 0.00% | 242,735 |
| 2022-09-05 | 2022-09-01 | 4.853 | 57,608 | +2,274 | 0.00% | 279,562 |
| 2022-07-29 | 2022-07-27 | 5.233 | 55,334 | -4,735 | 0.00% | 289,560 |
| 2022-07-28 | 2022-07-26 | 5.246 | 60,069 | +4,735 | 0.00% | 315,099 |
| 2022-07-11 | 2022-07-07 | 5.638 | 55,334 | -7,892 | 0.00% | 311,995 |
| 2022-07-07 | 2022-07-05 | 5.828 | 63,226 | +7,892 | 0.00% | 368,510 |
| 2022-06-27 | 2022-06-23 | 5.752 | 55,334 | -7,892 | 0.00% | 318,305 |
| 2022-06-07 | 2022-06-02 | 5.981 | 63,226 | -3,946 | 0.00% | 378,124 |
| 2022-05-31 | 2022-05-27 | 5.841 | 67,172 | +7,892 | 0.00% | 392,361 |
| 2022-05-23 | 2022-05-19 | 6.122 | 59,280 | +1,864 | 0.00% | 362,933 |
| 2022-04-21 | 2022-04-19 | 6.279 | 57,416 | -6,115 | 0.00% | 360,534 |
| 2022-04-20 | 2022-04-14 | 6.319 | 63,531 | +1,529 | 0.00% | 401,426 |
| 2022-04-14 | 2022-04-12 | 6.109 | 62,002 | +4,586 | 0.00% | 378,787 |
| 2022-03-22 | 2022-03-18 | 6.436 | 57,416 | -9,937 | 0.00% | 369,548 |
| 2022-03-18 | 2022-03-16 | 5.848 | 67,353 | +3,822 | 0.00% | 393,856 |
| 2021-09-27 | 2021-09-23 | 8.516 | 63,531 | -7,644 | 0.00% | 541,052 |
| 2021-09-23 | 2021-09-20 | 7.679 | 71,175 | +7,644 | 0.00% | 546,560 |
| 2021-09-03 | 2021-09-01 | 7.222 | 63,531 | +2,195 | 0.00% | 458,832 |
| 2021-05-24 | 2021-05-20 | 6.621 | 61,336 | +2,083 | 0.00% | 406,076 |
| 2021-04-15 | 2021-04-13 | 7.462 | 59,253 | +2,139 | 0.00% | 442,153 |
| 2021-03-16 | 2021-03-12 | 7.546 | 57,114 | -7,129 | 0.00% | 430,998 |
| 2021-03-12 | 2021-03-10 | 6.705 | 64,243 | -7,130 | 0.00% | 430,729 |
| 2021-03-02 | 2021-02-26 | 6.228 | 71,373 | +14,259 | 0.00% | 444,495 |
| 2021-01-07 | 2021-01-05 | 6.438 | 57,114 | -7,129 | 0.00% | 367,710 |
| 2020-11-09 | 2020-11-05 | 5.723 | 64,243 | -4,278 | 0.00% | 367,651 |
| 2020-11-05 | 2020-11-03 | 5.597 | 68,521 | +4,278 | 0.00% | 383,484 |
| 2020-11-03 | 2020-10-30 | 5.470 | 64,243 | +35,646 | 0.00% | 351,431 |
| 2020-10-29 | 2020-10-27 | 5.695 | 28,597 | +7,130 | 0.00% | 162,853 |
| 2020-09-07 | 2020-09-03 | 6.729 | 21,467 | +659 | 0.00% | 144,450 |
| 2020-08-28 | 2020-08-26 | 7.018 | 20,808 | -6,911 | 0.00% | 146,038 |
| 2020-08-26 | 2020-08-24 | 7.120 | 27,719 | +6,911 | 0.00% | 197,349 |
| 2020-05-25 | 2020-05-21 | 6.629 | 20,808 | +639 | 0.00% | 137,931 |
| 2020-04-21 | 2020-04-17 | 6.614 | 20,169 | -3,349 | 0.00% | 133,394 |
| 2020-03-31 | 2020-03-27 | 6.405 | 23,518 | +3,349 | 0.00% | 150,628 |
| 2020-02-07 | 2020-02-05 | 8.465 | 20,169 | -6,698 | 0.00% | 170,733 |
| 2020-01-21 | 2020-01-17 | 9.182 | 26,867 | -2,679 | 0.00% | 246,686 |
| 2020-01-14 | 2020-01-10 | 8.913 | 29,546 | +2,679 | 0.00% | 263,343 |
| 2019-12-13 | 2019-12-11 | 8.898 | 26,867 | -2,679 | 0.00% | 239,064 |
| 2019-12-12 | 2019-12-10 | 8.794 | 29,546 | +2,679 | 0.00% | 259,814 |
| 2019-11-27 | 2019-11-25 | 8.808 | 26,867 | -2,009 | 0.00% | 236,658 |
| 2019-11-15 | 2019-11-13 | 8.973 | 28,876 | -2,010 | 0.00% | 259,096 |
| 2019-11-12 | 2019-11-08 | 9.316 | 30,886 | +2,010 | 0.00% | 287,737 |
| 2019-11-01 | 2019-10-30 | 8.794 | 28,876 | +2,009 | 0.00% | 253,923 |
| 2019-10-08 | 2019-10-03 | 9.092 | 26,867 | -2,679 | 0.00% | 244,279 |
| 2019-09-18 | 2019-09-16 | 9.212 | 29,546 | +2,679 | 0.00% | 272,166 |
| 2019-09-09 | 2019-09-05 | 9.558 | 26,867 | +556 | 0.00% | 256,806 |
| 2019-08-27 | 2019-08-23 | 9.513 | 26,311 | -2,624 | 0.00% | 250,289 |
| 2019-08-22 | 2019-08-20 | 9.757 | 28,935 | +2,624 | 0.00% | 282,308 |
| 2019-08-07 | 2019-08-05 | 10.138 | 26,311 | -6,560 | 0.00% | 266,734 |
| 2019-05-27 | 2019-05-23 | 11.160 | 32,871 | +541 | 0.00% | 366,837 |
| 2019-05-10 | 2019-05-08 | 11.594 | 32,330 | -1,935 | 0.00% | 374,831 |
| 2019-04-30 | 2019-04-26 | 11.702 | 34,265 | +3,225 | 0.00% | 400,982 |
| 2019-04-04 | 2019-04-02 | 12.446 | 31,040 | +1,936 | 0.00% | 386,336 |
| 2019-03-27 | 2019-03-25 | 11.780 | 29,104 | +3,226 | 0.00% | 342,842 |
| 2019-03-14 | 2019-03-12 | 12.198 | 25,878 | +1,935 | 0.00% | 315,670 |
| 2019-03-08 | 2019-03-06 | 13.004 | 23,943 | +6,452 | 0.00% | 311,364 |
| 2019-03-07 | 2019-03-05 | 13.051 | 17,491 | -9,678 | 0.00% | 228,273 |
| 2019-03-06 | 2019-03-04 | 12.787 | 27,169 | +5,162 | 0.00% | 347,420 |
| 2019-03-05 | 2019-03-01 | 12.090 | 22,007 | +1,290 | 0.00% | 266,062 |
| 2019-03-01 | 2019-02-27 | 11.935 | 20,717 | +9,678 | 0.00% | 247,255 |
| 2019-02-25 | 2019-02-21 | 12.415 | 11,039 | -2,581 | 0.00% | 137,053 |
| 2019-02-21 | 2019-02-19 | 12.322 | 13,620 | +2,581 | 0.00% | 167,831 |
| 2019-02-08 | 2019-01-31 | 12.214 | 11,039 | -1,936 | 0.00% | 134,829 |
| 2019-01-22 | 2019-01-18 | 11.826 | 12,975 | +1,936 | 0.00% | 153,447 |
| 2019-01-10 | 2019-01-08 | 11.470 | 11,039 | -646 | 0.00% | 126,616 |
| 2019-01-09 | 2019-01-07 | 11.501 | 11,685 | -4,420 | 0.00% | 134,388 |
| 2019-01-07 | 2019-01-03 | 10.741 | 16,105 | -1,291 | 0.00% | 172,990 |
| 2019-01-04 | 2019-01-02 | 10.695 | 17,396 | +646 | 0.00% | 186,048 |
| 2018-12-28 | 2018-12-24 | 10.710 | 16,750 | -4,517 | 0.00% | 179,399 |
| 2018-11-13 | 2018-11-09 | 10.540 | 21,267 | +1,291 | 0.00% | 224,152 |
| 2018-11-06 | 2018-11-02 | 10.989 | 19,976 | -1,936 | 0.00% | 219,524 |
| 2018-11-02 | 2018-10-31 | 9.687 | 21,912 | -2,580 | 0.00% | 212,271 |
| 2018-10-22 | 2018-10-18 | 9.858 | 24,492 | -6,452 | 0.00% | 241,440 |
| 2018-10-19 | 2018-10-16 | 9.842 | 30,944 | +6,452 | 0.00% | 304,563 |
| 2018-10-15 | 2018-10-11 | 9.749 | 24,492 | +1,935 | 0.00% | 238,783 |
| 2018-10-11 | 2018-10-09 | 10.292 | 22,557 | +2,581 | 0.00% | 232,154 |
| 2018-10-08 | 2018-10-04 | 10.555 | 19,976 | -8,842 | 0.00% | 210,855 |
| 2018-09-27 | 2018-09-24 | 10.648 | 28,818 | -4,062 | 0.00% | 306,866 |
| 2018-09-26 | 2018-09-21 | 10.493 | 32,880 | -1,935 | 0.00% | 345,023 |
| 2018-09-24 | 2018-09-20 | 10.323 | 34,815 | -1,936 | 0.00% | 359,392 |
| 2018-09-21 | 2018-09-19 | 10.183 | 36,751 | +6,428 | 0.00% | 374,250 |
| 2018-09-07 | 2018-09-05 | 10.172 | 30,323 | +568 | 0.00% | 308,456 |
| 2018-08-24 | 2018-08-22 | 10.899 | 29,755 | -3,166 | 0.00% | 324,298 |
| 2018-08-22 | 2018-08-20 | 10.614 | 32,921 | -2,532 | 0.00% | 349,419 |
| 2018-08-21 | 2018-08-17 | 10.276 | 35,453 | +683 | 0.00% | 364,302 |
| 2018-08-20 | 2018-08-16 | 10.243 | 34,770 | +6,209 | 0.00% | 356,164 |
| 2018-08-17 | 2018-08-15 | 10.549 | 28,561 | +2,484 | 0.00% | 301,303 |
| 2018-08-16 | 2018-08-14 | 11.113 | 26,077 | +4,967 | 0.00% | 289,798 |
| 2018-08-13 | 2018-08-09 | 14.222 | 21,110 | +1,863 | 0.00% | 300,218 |
| 2018-08-08 | 2018-08-06 | 14.640 | 19,247 | +1,862 | 0.00% | 281,783 |
| 2018-07-30 | 2018-07-26 | 15.671 | 17,385 | +1,863 | 0.00% | 272,443 |
| 2018-07-26 | 2018-07-24 | 15.961 | 15,522 | -4,967 | 0.00% | 247,748 |
| 2018-07-25 | 2018-07-23 | 15.413 | 20,489 | -1,863 | 0.00% | 315,806 |
| 2018-07-20 | 2018-07-18 | 15.204 | 22,352 | +1,863 | 0.00% | 339,842 |
| 2018-07-19 | 2018-07-17 | 14.898 | 20,489 | +1,242 | 0.00% | 305,246 |
| 2018-07-18 | 2018-07-16 | 15.365 | 19,247 | +3,725 | 0.00% | 295,733 |
| 2018-07-13 | 2018-07-11 | 15.977 | 15,522 | -1,863 | 0.00% | 247,998 |
| 2018-07-11 | 2018-07-09 | 15.703 | 17,385 | +1,863 | 0.00% | 273,003 |
| 2018-06-14 | 2018-06-12 | 17.620 | 15,522 | +6,209 | 0.00% | 273,497 |
| 2018-05-21 | 2018-05-17 | 17.299 | 9,313 | +105 | 0.00% | 161,109 |
| 2018-03-29 | 2018-03-27 | 19.352 | 9,208 | -614 | 0.00% | 178,191 |
| 2018-03-16 | 2018-03-14 | 19.775 | 9,822 | +614 | 0.00% | 194,233 |
| 2018-01-25 | 2018-01-23 | 20.492 | 9,208 | -1,228 | 0.00% | 188,691 |
| 2017-10-19 | 2017-10-17 | 17.006 | 10,436 | -6,139 | 0.00% | 177,476 |
| 2017-10-09 | 2017-10-04 | 16.208 | 16,575 | -1,228 | 0.00% | 268,647 |
| 2017-10-06 | 2017-10-03 | 16.273 | 17,803 | -2,456 | 0.00% | 289,710 |
| 2017-10-03 | 2017-09-28 | 15.964 | 20,259 | +3,684 | 0.00% | 323,407 |
| 2017-09-13 | 2017-09-11 | 16.485 | 16,575 | -9,209 | 0.00% | 273,237 |
| 2017-09-08 | 2017-09-06 | 16.877 | 25,784 | +301 | 0.00% | 435,155 |
| 2017-08-11 | 2017-08-09 | 17.174 | 25,483 | -1,821 | 0.00% | 437,635 |
| 2017-07-18 | 2017-07-14 | 16.465 | 27,304 | -606 | 0.00% | 449,558 |
| 2017-07-17 | 2017-07-13 | 16.465 | 27,910 | -4,854 | 0.00% | 459,536 |
| 2017-07-14 | 2017-07-12 | 15.295 | 32,764 | +3,640 | 0.00% | 501,117 |
| 2017-07-12 | 2017-07-10 | 15.361 | 29,124 | +1,820 | 0.00% | 447,364 |
| 2017-05-29 | 2017-05-25 | 16.550 | 27,304 | +358 | 0.00% | 451,880 |
| 2017-04-26 | 2017-04-24 | 17.134 | 26,946 | +1,797 | 0.00% | 461,705 |
| 2017-03-22 | 2017-03-20 | 18.036 | 25,149 | -5,988 | 0.00% | 453,594 |
| 2017-03-07 | 2017-03-03 | 17.569 | 31,137 | -1,198 | 0.00% | 547,036 |
| 2017-02-21 | 2017-02-17 | 16.667 | 32,335 | -2,994 | 0.00% | 538,923 |
| 2017-02-20 | 2017-02-16 | 16.767 | 35,329 | -1,796 | 0.00% | 592,363 |
| 2017-02-14 | 2017-02-10 | 16.500 | 37,125 | -1,797 | 0.00% | 612,557 |
| 2017-02-08 | 2017-02-06 | 15.865 | 38,922 | -5,987 | 0.00% | 617,507 |
| 2017-02-03 | 2017-02-01 | 15.882 | 44,909 | +5,987 | 0.00% | 713,242 |
| 2017-01-26 | 2017-01-24 | 15.631 | 38,922 | -5,987 | 0.00% | 608,407 |
| 2017-01-23 | 2017-01-19 | 15.782 | 44,909 | -1,198 | 0.00% | 708,742 |
| 2017-01-17 | 2017-01-13 | 15.181 | 46,107 | +1,198 | 0.00% | 699,929 |
| 2017-01-16 | 2017-01-12 | 15.197 | 44,909 | -1,198 | 0.00% | 682,493 |
| 2017-01-12 | 2017-01-10 | 14.947 | 46,107 | -1,198 | 0.00% | 689,149 |
| 2017-01-04 | 2016-12-30 | 14.680 | 47,305 | -4,191 | 0.00% | 694,415 |
| 2016-12-30 | 2016-12-28 | 13.878 | 51,496 | -2,395 | 0.00% | 714,657 |
| 2016-12-22 | 2016-12-20 | 13.845 | 53,891 | +2,395 | 0.00% | 746,095 |
| 2016-12-20 | 2016-12-16 | 14.012 | 51,496 | -2,395 | 0.00% | 721,537 |
| 2016-12-19 | 2016-12-15 | 13.978 | 53,891 | +2,395 | 0.00% | 753,295 |
| 2016-12-16 | 2016-12-14 | 14.346 | 51,496 | +599 | 0.00% | 738,737 |
| 2016-12-15 | 2016-12-13 | 14.362 | 50,897 | +1,796 | 0.00% | 730,994 |
| 2016-12-14 | 2016-12-12 | 14.596 | 49,101 | -3,593 | 0.00% | 716,679 |
| 2016-12-13 | 2016-12-09 | 14.279 | 52,694 | +3,593 | 0.00% | 752,403 |
| 2016-12-09 | 2016-12-07 | 14.813 | 49,101 | +4,790 | 0.00% | 727,339 |
| 2016-12-07 | 2016-12-05 | 15.147 | 44,311 | +1,198 | 0.00% | 671,185 |
| 2016-12-02 | 2016-11-30 | 15.698 | 43,113 | -1,198 | 0.00% | 676,798 |
| 2016-11-30 | 2016-11-28 | 15.498 | 44,311 | +1,797 | 0.00% | 686,725 |
| 2016-11-29 | 2016-11-25 | 15.414 | 42,514 | +7,185 | 0.00% | 655,325 |
| 2016-11-22 | 2016-11-18 | 16.032 | 35,329 | -1,796 | 0.00% | 566,403 |
| 2016-11-11 | 2016-11-09 | 15.949 | 37,125 | -5,988 | 0.00% | 592,097 |
| 2016-10-20 | 2016-10-18 | 15.531 | 43,113 | -2,395 | 0.00% | 669,598 |
| 2016-10-14 | 2016-10-12 | 15.782 | 45,508 | -1,198 | 0.00% | 718,196 |
| 2016-10-12 | 2016-10-07 | 15.765 | 46,706 | +1,198 | 0.00% | 736,322 |
| 2016-10-05 | 2016-10-03 | 15.631 | 45,508 | +2,395 | 0.00% | 711,356 |
| 2016-10-04 | 2016-09-30 | 15.398 | 43,113 | +10,179 | 0.00% | 663,838 |
| 2016-09-26 | 2016-09-22 | 17.368 | 32,934 | -1,796 | 0.00% | 572,006 |
| 2016-09-20 | 2016-09-15 | 16.583 | 34,730 | +2,994 | 0.00% | 575,940 |
| 2016-09-09 | 2016-09-07 | 17.791 | 31,736 | +3,192 | 0.00% | 564,624 |
| 2016-08-26 | 2016-08-24 | 16.883 | 28,544 | -2,379 | 0.00% | 481,915 |
| 2016-08-10 | 2016-08-08 | 14.361 | 30,923 | -3,568 | 0.00% | 444,080 |
| 2016-08-08 | 2016-08-04 | 13.940 | 34,491 | +1,784 | 0.00% | 480,819 |
| 2016-08-03 | 2016-07-29 | 14.092 | 32,707 | +1,784 | 0.00% | 460,900 |
| 2016-07-25 | 2016-07-21 | 14.714 | 30,923 | -2,379 | 0.00% | 455,000 |
| 2016-07-21 | 2016-07-19 | 14.058 | 33,302 | -2,973 | 0.00% | 468,164 |
| 2016-07-14 | 2016-07-12 | 13.722 | 36,275 | +1,784 | 0.00% | 497,759 |
| 2016-07-13 | 2016-07-11 | 13.924 | 34,491 | +2,379 | 0.00% | 480,239 |
| 2016-07-08 | 2016-07-06 | 14.041 | 32,112 | +2,378 | 0.00% | 450,895 |
| 2016-07-06 | 2016-07-04 | 14.445 | 29,734 | +5,947 | 0.00% | 429,505 |
| 2016-07-05 | 2016-06-30 | 14.462 | 23,787 | -4,757 | 0.00% | 344,001 |
| 2016-06-29 | 2016-06-27 | 13.856 | 28,544 | +2,378 | 0.00% | 395,516 |
| 2016-06-28 | 2016-06-24 | 14.109 | 26,166 | +2,379 | 0.00% | 369,165 |
| 2016-06-23 | 2016-06-21 | 14.159 | 23,787 | -2,379 | 0.00% | 336,801 |
| 2016-06-22 | 2016-06-20 | 14.058 | 26,166 | -2,378 | 0.00% | 367,845 |
| 2016-06-21 | 2016-06-17 | 13.840 | 28,544 | +2,378 | 0.00% | 395,036 |
| 2016-06-20 | 2016-06-16 | 13.621 | 26,166 | +2,379 | 0.00% | 356,405 |
| 2016-06-16 | 2016-06-14 | 13.940 | 23,787 | -2,379 | 0.00% | 331,601 |
| 2016-06-15 | 2016-06-13 | 13.772 | 26,166 | +2,379 | 0.00% | 360,365 |
| 2016-06-08 | 2016-06-06 | 14.697 | 23,787 | +5,947 | 0.00% | 349,601 |
| 2016-06-06 | 2016-06-02 | 14.798 | 17,840 | -5,947 | 0.00% | 263,997 |
| 2016-06-03 | 2016-06-01 | 14.294 | 23,787 | -2,973 | 0.00% | 340,001 |
| 2016-05-30 | 2016-05-26 | 13.436 | 26,760 | -2,974 | 0.00% | 359,546 |
| 2016-05-25 | 2016-05-23 | 13.725 | 29,734 | -1,189 | 0.00% | 408,096 |
| 2016-05-24 | 2016-05-20 | 13.571 | 30,923 | +462 | 0.00% | 419,664 |
| 2016-05-23 | 2016-05-19 | 13.247 | 30,461 | +4,100 | 0.00% | 403,514 |
| 2016-05-09 | 2016-05-05 | 14.357 | 26,361 | +2,929 | 0.00% | 378,452 |
| 2016-05-05 | 2016-05-03 | 14.544 | 23,432 | +2,929 | 0.00% | 340,802 |
| 2016-05-04 | 2016-04-29 | 14.886 | 20,503 | +2,929 | 0.00% | 305,201 |
| 2016-05-03 | 2016-04-28 | 15.330 | 17,574 | -2,929 | 0.00% | 269,401 |
| 2016-04-29 | 2016-04-27 | 15.159 | 20,503 | +2,929 | 0.00% | 310,801 |
| 2016-04-28 | 2016-04-26 | 15.091 | 17,574 | -3,515 | 0.00% | 265,201 |
| 2016-04-22 | 2016-04-20 | 15.688 | 21,089 | +1,172 | 0.00% | 330,845 |
| 2016-04-21 | 2016-04-19 | 15.347 | 19,917 | +2,343 | 0.00% | 305,658 |
| 2016-04-15 | 2016-04-13 | 15.517 | 17,574 | -1,757 | 0.00% | 272,701 |
| 2016-03-16 | 2016-03-14 | 14.510 | 19,331 | +1,757 | 0.00% | 280,495 |
| 2016-03-04 | 2016-03-02 | 14.578 | 17,574 | -1,172 | 0.00% | 256,201 |
| 2016-03-03 | 2016-03-01 | 13.810 | 18,746 | +1,172 | 0.00% | 258,887 |
| 2016-03-02 | 2016-02-29 | 14.118 | 17,574 | -5,858 | 0.00% | 248,101 |
| 2016-02-24 | 2016-02-22 | 13.930 | 23,432 | -5,858 | 0.00% | 326,401 |
| 2016-02-23 | 2016-02-19 | 13.827 | 29,290 | +5,858 | 0.00% | 405,002 |
| 2016-02-22 | 2016-02-18 | 13.913 | 23,432 | -1,171 | 0.00% | 326,001 |
| 2016-02-18 | 2016-02-16 | 13.008 | 24,603 | +4,686 | 0.00% | 320,034 |
| 2016-02-16 | 2016-02-12 | 12.189 | 19,917 | +1,171 | 0.00% | 242,759 |
| 2016-02-12 | 2016-02-05 | 13.349 | 18,746 | +1,172 | 0.00% | 250,246 |
| 2016-02-01 | 2016-01-28 | 14.186 | 17,574 | -1,172 | 0.00% | 249,301 |
| 2016-01-29 | 2016-01-27 | 14.288 | 18,746 | -1,171 | 0.00% | 267,847 |
| 2016-01-27 | 2016-01-25 | 14.049 | 19,917 | -2,343 | 0.00% | 279,818 |
| 2016-01-26 | 2016-01-22 | 13.879 | 22,260 | +1,171 | 0.00% | 308,936 |
| 2016-01-25 | 2016-01-21 | 13.469 | 21,089 | +1,172 | 0.00% | 284,044 |
| 2016-01-15 | 2016-01-13 | 14.510 | 19,917 | -2,343 | 0.00% | 288,998 |
| 2016-01-14 | 2016-01-12 | 14.066 | 22,260 | +1,171 | 0.00% | 313,116 |
| 2016-01-06 | 2016-01-04 | 16.183 | 21,089 | +1,172 | 0.00% | 341,285 |
| 2016-01-05 | 2015-12-31 | 17.002 | 19,917 | +5,858 | 0.00% | 338,638 |
| 2015-12-29 | 2015-12-24 | 16.388 | 14,059 | -1,172 | 0.00% | 230,398 |
| 2015-12-28 | 2015-12-22 | 16.029 | 15,231 | +3,515 | 0.00% | 244,144 |
| 2015-12-23 | 2015-12-21 | 17.054 | 11,716 | +2,343 | 0.00% | 199,801 |
| 2015-12-22 | 2015-12-18 | 17.344 | 9,373 | +1,172 | 0.00% | 162,564 |
| 2015-12-14 | 2015-12-10 | 18.471 | 8,201 | +2,343 | 0.00% | 151,477 |
| 2015-12-03 | 2015-12-01 | 20.348 | 5,858 | -1,172 | 0.00% | 119,201 |
| 2015-12-02 | 2015-11-30 | 20.041 | 7,030 | -1,171 | 0.00% | 140,889 |
| 2015-12-01 | 2015-11-27 | 20.178 | 8,201 | +1,171 | 0.00% | 165,477 |
| 2015-11-23 | 2015-11-19 | 20.451 | 7,030 | -1,171 | 0.00% | 143,769 |
| 2015-11-20 | 2015-11-18 | 20.041 | 8,201 | +1,171 | 0.00% | 164,357 |
| 2015-11-05 | 2015-11-03 | 20.997 | 7,030 | +1,172 | 0.00% | 147,609 |
| 2015-10-22 | 2015-10-19 | 21.851 | 5,858 | -1,172 | 0.00% | 128,001 |
| 2015-10-16 | 2015-10-14 | 20.997 | 7,030 | -4,100 | 0.00% | 147,609 |
| 2015-10-13 | 2015-10-09 | 19.973 | 11,130 | -1,172 | 0.00% | 222,297 |
| 2015-10-09 | 2015-10-07 | 19.700 | 12,302 | +2,929 | 0.00% | 242,345 |
| 2015-09-21 | 2015-09-17 | 18.334 | 9,373 | -1,171 | 0.00% | 171,844 |
| 2015-09-16 | 2015-09-14 | 17.958 | 10,544 | +1,171 | 0.00% | 189,354 |
| 2015-09-15 | 2015-09-11 | 18.061 | 9,373 | +1,172 | 0.00% | 169,284 |
| 2015-09-14 | 2015-09-10 | 18.129 | 8,201 | +1,171 | 0.00% | 148,677 |
| 2015-09-09 | 2015-09-07 | 17.583 | 7,030 | -1,171 | 0.00% | 123,608 |
| 2015-09-07 | 2015-09-02 | 17.133 | 8,201 | +54 | 0.00% | 140,511 |
| 2015-09-01 | 2015-08-28 | 18.388 | 8,147 | -1,163 | 0.00% | 149,806 |
| 2015-08-20 | 2015-08-18 | 17.907 | 9,310 | +1,163 | 0.00% | 166,712 |
| 2015-08-12 | 2015-08-10 | 21.241 | 8,147 | -1,745 | 0.00% | 173,047 |
| 2015-08-10 | 2015-08-06 | 20.553 | 9,892 | -582 | 0.00% | 203,312 |
| 2015-07-31 | 2015-07-29 | 20.759 | 10,474 | -582 | 0.00% | 217,434 |
| 2015-07-29 | 2015-07-27 | 20.244 | 11,056 | +1,164 | 0.00% | 223,816 |
| 2015-07-28 | 2015-07-24 | 21.241 | 9,892 | +582 | 0.00% | 210,112 |
| 2015-07-27 | 2015-07-23 | 21.516 | 9,310 | +1,163 | 0.00% | 200,310 |
| 2015-07-20 | 2015-07-16 | 21.997 | 8,147 | -1,163 | 0.00% | 179,208 |
| 2015-07-17 | 2015-07-15 | 21.309 | 9,310 | +1,163 | 0.00% | 198,390 |
| 2015-07-14 | 2015-07-10 | 22.581 | 8,147 | -1,163 | 0.00% | 183,968 |
| 2015-07-13 | 2015-07-09 | 21.138 | 9,310 | +1,163 | 0.00% | 196,790 |
| 2015-06-16 | 2015-06-12 | 24.231 | 8,147 | -1,163 | 0.00% | 197,408 |
| 2015-06-10 | 2015-06-08 | 23.578 | 9,310 | +1,163 | 0.00% | 219,509 |
| 2015-06-01 | 2015-05-28 | 25.434 | 8,147 | +613 | 0.00% | 207,214 |
| 2015-05-21 | 2015-05-19 | 26.125 | 7,534 | -1,159 | 0.00% | 196,823 |
| 2015-05-19 | 2015-05-15 | 24.813 | 8,693 | +1,159 | 0.00% | 215,702 |
| 2015-05-14 | 2015-05-12 | 26.090 | 7,534 | +1,739 | 0.00% | 196,563 |
| 2015-05-07 | 2015-05-05 | 25.296 | 5,795 | -1,159 | 0.00% | 146,593 |
| 2015-04-30 | 2015-04-28 | 25.296 | 6,954 | +4,056 | 0.00% | 175,911 |
| 2015-03-12 | 2015-03-10 | 20.051 | 2,898 | -579 | 0.00% | 58,107 |
| 2015-03-10 | 2015-03-06 | 20.914 | 3,477 | -1,739 | 0.00% | 72,716 |
| 2015-01-28 | 2015-01-26 | 20.051 | 5,216 | +1,159 | 0.00% | 104,585 |
| 2015-01-16 | 2015-01-14 | 20.672 | 4,057 | -1,738 | 0.00% | 83,866 |
| 2014-12-04 | 2014-12-02 | 20.120 | 5,795 | +579 | 0.00% | 116,594 |
| 2014-12-03 | 2014-12-01 | 19.844 | 5,216 | -5,795 | 0.00% | 103,505 |
| 2014-11-28 | 2014-11-26 | 20.914 | 11,011 | -1,159 | 0.00% | 230,279 |
| 2014-11-21 | 2014-11-19 | 19.775 | 12,170 | +1,159 | 0.00% | 240,658 |
| 2014-11-17 | 2014-11-13 | 19.533 | 11,011 | -1,739 | 0.00% | 215,079 |
| 2014-11-14 | 2014-11-12 | 18.739 | 12,750 | -2,897 | 0.00% | 238,927 |
| 2014-11-13 | 2014-11-11 | 18.705 | 15,647 | +1,159 | 0.00% | 292,675 |
| 2014-10-27 | 2014-10-23 | 18.705 | 14,488 | -2,898 | 0.00% | 270,996 |
| 2014-10-24 | 2014-10-22 | 18.567 | 17,386 | -2,318 | 0.00% | 322,802 |
| 2014-10-22 | 2014-10-20 | 17.877 | 19,704 | -580 | 0.00% | 352,240 |
| 2014-10-13 | 2014-10-09 | 17.980 | 20,284 | +580 | 0.00% | 364,709 |
| 2014-10-09 | 2014-10-07 | 18.015 | 19,704 | -1,159 | 0.00% | 354,960 |
| 2014-10-07 | 2014-10-03 | 17.169 | 20,863 | +2,318 | 0.00% | 358,199 |
| 2014-10-06 | 2014-09-30 | 17.739 | 18,545 | +1,159 | 0.00% | 328,961 |
| 2014-09-25 | 2014-09-23 | 18.118 | 17,386 | +1,739 | 0.00% | 315,002 |
| 2014-09-24 | 2014-09-22 | 18.532 | 15,647 | +1,738 | 0.00% | 289,975 |
| 2014-09-22 | 2014-09-18 | 18.739 | 13,909 | +1,739 | 0.00% | 260,646 |
| 2014-09-12 | 2014-09-10 | 18.670 | 12,170 | -2,898 | 0.00% | 227,218 |
| 2014-09-05 | 2014-09-03 | 18.653 | 15,068 | +70 | 0.00% | 281,063 |
| 2014-08-27 | 2014-08-25 | 18.861 | 14,998 | -1,154 | 0.00% | 282,878 |
| 2014-08-20 | 2014-08-18 | 18.168 | 16,152 | +1,154 | 0.00% | 293,443 |
| 2014-08-19 | 2014-08-15 | 18.272 | 14,998 | +2,307 | 0.00% | 274,038 |
| 2014-08-14 | 2014-08-12 | 18.757 | 12,691 | -5,191 | 0.00% | 238,045 |
| 2014-08-13 | 2014-08-11 | 18.272 | 17,882 | -2,885 | 0.00% | 326,733 |
| 2014-08-07 | 2014-08-05 | 18.202 | 20,767 | +5,769 | 0.00% | 378,007 |
| 2014-08-06 | 2014-08-04 | 18.514 | 14,998 | -1,154 | 0.00% | 277,678 |
| 2014-07-31 | 2014-07-29 | 18.133 | 16,152 | +4,615 | 0.00% | 292,883 |
| 2014-07-29 | 2014-07-25 | 18.792 | 11,537 | +1,154 | 0.00% | 216,800 |
| 2014-07-18 | 2014-07-16 | 19.554 | 10,383 | -2,308 | 0.00% | 203,034 |
| 2014-07-04 | 2014-07-02 | 19.485 | 12,691 | -577 | 0.00% | 247,285 |
| 2014-06-30 | 2014-06-26 | 19.104 | 13,268 | -2,884 | 0.00% | 253,468 |
| 2014-06-12 | 2014-06-10 | 18.549 | 16,152 | -1,154 | 0.00% | 299,603 |
| 2014-06-05 | 2014-06-03 | 18.306 | 17,306 | -5,191 | 0.00% | 316,809 |
| 2014-05-26 | 2014-05-22 | 17.023 | 22,497 | -8,653 | 0.00% | 382,977 |
| 2014-05-23 | 2014-05-21 | 16.105 | 31,150 | +2,884 | 0.00% | 501,661 |
| 2014-05-22 | 2014-05-20 | 16.330 | 28,266 | -5,768 | 0.00% | 461,585 |
| 2014-05-21 | 2014-05-19 | 16.035 | 34,034 | +2,884 | 0.00% | 545,747 |
| 2014-05-20 | 2014-05-16 | 16.226 | 31,150 | +2,884 | 0.00% | 505,441 |
| 2014-05-19 | 2014-05-15 | 16.226 | 28,266 | +5,769 | 0.00% | 458,645 |
| 2014-05-05 | 2014-04-30 | 16.937 | 22,497 | +577 | 0.00% | 381,037 |
| 2014-05-02 | 2014-04-29 | 17.338 | 21,920 | +112 | 0.00% | 380,049 |
| 2014-04-25 | 2014-04-23 | 18.296 | 21,808 | -573 | 0.00% | 399,008 |
| 2014-04-23 | 2014-04-17 | 17.808 | 22,381 | +573 | 0.00% | 398,572 |
| 2014-04-11 | 2014-04-09 | 17.774 | 21,808 | -5,738 | 0.00% | 387,608 |
| 2014-04-10 | 2014-04-08 | 17.669 | 27,546 | +5,738 | 0.00% | 486,713 |
| 2014-04-07 | 2014-04-03 | 18.610 | 21,808 | +574 | 0.00% | 405,848 |
| 2014-04-04 | 2014-04-02 | 19.063 | 21,234 | +2,870 | 0.00% | 404,786 |
| 2014-04-03 | 2014-04-01 | 19.028 | 18,364 | -574 | 0.00% | 349,435 |
| 2014-03-31 | 2014-03-27 | 17.704 | 18,938 | +574 | 0.00% | 335,277 |
| 2014-03-26 | 2014-03-24 | 19.063 | 18,364 | +574 | 0.00% | 350,075 |
| 2014-03-25 | 2014-03-21 | 18.401 | 17,790 | +4,017 | 0.00% | 327,353 |
| 2014-03-24 | 2014-03-20 | 19.272 | 13,773 | +574 | 0.00% | 265,436 |
| 2014-03-18 | 2014-03-14 | 19.551 | 13,199 | +574 | 0.00% | 258,054 |
| 2014-03-07 | 2014-03-05 | 20.178 | 12,625 | -2,870 | 0.00% | 254,751 |
| 2014-03-06 | 2014-03-04 | 20.701 | 15,495 | +574 | 0.00% | 320,763 |
| 2014-03-05 | 2014-03-03 | 19.865 | 14,921 | -3,443 | 0.00% | 296,401 |
| 2014-03-04 | 2014-02-28 | 19.795 | 18,364 | -2,870 | 0.00% | 363,515 |
| 2014-03-03 | 2014-02-27 | 19.481 | 21,234 | -9,756 | 0.00% | 413,666 |
| 2014-02-28 | 2014-02-26 | 19.168 | 30,990 | +1,148 | 0.00% | 594,006 |
| 2014-02-27 | 2014-02-25 | 18.575 | 29,842 | -4,017 | 0.00% | 554,321 |
| 2014-02-24 | 2014-02-20 | 18.087 | 33,859 | -574 | 0.00% | 612,418 |
| 2014-02-19 | 2014-02-17 | 18.575 | 34,433 | +7,460 | 0.00% | 639,600 |
| 2014-02-18 | 2014-02-14 | 18.959 | 26,973 | -573 | 0.00% | 511,369 |
| 2014-02-17 | 2014-02-13 | 18.680 | 27,546 | -8,609 | 0.00% | 514,552 |
| 2014-02-14 | 2014-02-12 | 18.087 | 36,155 | -1,147 | 0.00% | 653,946 |
| 2014-02-12 | 2014-02-10 | 17.669 | 37,302 | +2,869 | 0.00% | 659,092 |
| 2014-02-11 | 2014-02-07 | 17.774 | 34,433 | -574 | 0.00% | 612,000 |
| 2014-02-10 | 2014-02-06 | 17.111 | 35,007 | -1,722 | 0.00% | 599,022 |
| 2014-02-06 | 2014-02-04 | 17.129 | 36,729 | +574 | 0.00% | 629,128 |
| 2014-02-05 | 2014-01-30 | 17.843 | 36,155 | +1,722 | 0.00% | 645,126 |
| 2014-02-04 | 2014-01-28 | 17.199 | 34,433 | -9,756 | 0.00% | 592,200 |
| 2014-01-29 | 2014-01-27 | 17.007 | 44,189 | +14,921 | 0.00% | 751,519 |
| 2014-01-28 | 2014-01-24 | 17.460 | 29,268 | +11,478 | 0.00% | 511,019 |
| 2014-01-23 | 2014-01-21 | 18.749 | 17,790 | -2,870 | 0.00% | 333,553 |
| 2014-01-21 | 2014-01-17 | 19.307 | 20,660 | -2,295 | 0.00% | 398,884 |
| 2014-01-20 | 2014-01-16 | 18.540 | 22,955 | +2,869 | 0.00% | 425,594 |
| 2014-01-16 | 2014-01-14 | 18.715 | 20,086 | -2,869 | 0.00% | 375,901 |
| 2014-01-14 | 2014-01-10 | 18.471 | 22,955 | -574 | 0.00% | 423,994 |
| 2014-01-10 | 2014-01-08 | 18.749 | 23,529 | -1,148 | 0.00% | 441,156 |
| 2014-01-08 | 2014-01-06 | 18.157 | 24,677 | +1,148 | 0.00% | 448,060 |
| 2014-01-07 | 2014-01-03 | 18.993 | 23,529 | +574 | 0.00% | 446,896 |
| 2014-01-06 | 2014-01-02 | 19.865 | 22,955 | +2,869 | 0.00% | 455,993 |
| 2014-01-03 | 2013-12-31 | 18.087 | 20,086 | +3,443 | 0.00% | 363,301 |
| 2014-01-02 | 2013-12-27 | 18.157 | 16,643 | -5,738 | 0.00% | 302,187 |
| 2013-12-17 | 2013-12-13 | 16.205 | 22,381 | -17,217 | 0.00% | 362,693 |
| 2013-12-16 | 2013-12-12 | 16.676 | 39,598 | +20,086 | 0.00% | 660,331 |
| 2013-12-13 | 2013-12-11 | 16.380 | 19,512 | -13,199 | 0.00% | 319,599 |
| 2013-12-12 | 2013-12-10 | 15.822 | 32,711 | -5,739 | 0.00% | 517,554 |
| 2013-12-11 | 2013-12-09 | 15.526 | 38,450 | +5,739 | 0.00% | 596,967 |
| 2013-12-03 | 2013-11-29 | 15.055 | 32,711 | -5,739 | 0.00% | 492,475 |
| 2013-12-02 | 2013-11-28 | 14.480 | 38,450 | +5,739 | 0.00% | 556,767 |
| 2013-11-20 | 2013-11-18 | 13.330 | 32,711 | -574 | 0.00% | 436,045 |
| 2013-11-15 | 2013-11-13 | 12.616 | 33,285 | +574 | 0.00% | 419,917 |
| 2013-10-29 | 2013-10-25 | 13.226 | 32,711 | -11,478 | 0.00% | 432,625 |
| 2013-10-25 | 2013-10-23 | 12.755 | 44,189 | +11,478 | 0.00% | 563,640 |
| 2013-10-22 | 2013-10-18 | 12.790 | 32,711 | -1,148 | 0.00% | 418,375 |
| 2013-10-17 | 2013-10-15 | 12.354 | 33,859 | +1,722 | 0.00% | 418,308 |
| 2013-09-30 | 2013-09-26 | 11.657 | 32,137 | -4,592 | 0.00% | 374,634 |
| 2013-09-17 | 2013-09-13 | 11.588 | 36,729 | +1,148 | 0.00% | 425,605 |
| 2013-09-12 | 2013-09-10 | 11.849 | 35,581 | +4,591 | 0.00% | 421,603 |
| 2013-08-30 | 2013-08-28 | 12.170 | 30,990 | +151 | 0.00% | 377,142 |
| 2013-08-15 | 2013-08-12 | 12.573 | 30,839 | -1,713 | 0.00% | 387,724 |
| 2013-08-12 | 2013-08-08 | 11.627 | 32,552 | +1,713 | 0.00% | 378,481 |
| 2013-08-08 | 2013-08-06 | 12.292 | 30,839 | +5,711 | 0.00% | 379,084 |
| 2013-08-02 | 2013-07-31 | 12.380 | 25,128 | -1,142 | 0.00% | 311,083 |
| 2013-08-01 | 2013-07-30 | 12.065 | 26,270 | +1,142 | 0.00% | 316,941 |
| 2013-07-19 | 2013-07-17 | 11.960 | 25,128 | -2,855 | 0.00% | 300,523 |
| 2013-07-12 | 2013-07-10 | 10.646 | 27,983 | -5,711 | 0.00% | 297,918 |
| 2013-07-04 | 2013-07-02 | 10.384 | 33,694 | -1,713 | 0.00% | 349,869 |
| 2013-07-03 | 2013-06-28 | 10.506 | 35,407 | +1,713 | 0.00% | 371,996 |
| 2013-06-28 | 2013-06-26 | 9.998 | 33,694 | -2,856 | 0.00% | 336,889 |
| 2013-06-27 | 2013-06-25 | 9.351 | 36,550 | +5,711 | 0.00% | 341,765 |
| 2013-06-24 | 2013-06-20 | 10.051 | 30,839 | -5,711 | 0.00% | 309,964 |
| 2013-06-19 | 2013-06-17 | 10.419 | 36,550 | +5,711 | 0.00% | 380,805 |
| 2013-05-21 | 2013-05-16 | 10.716 | 30,839 | -7,424 | 0.00% | 330,484 |
| 2013-05-20 | 2013-05-15 | 10.471 | 38,263 | +7,424 | 0.00% | 400,662 |
| 2013-05-16 | 2013-05-14 | 10.401 | 30,839 | +3,998 | 0.00% | 320,764 |
| 2013-05-15 | 2013-05-13 | 10.769 | 26,841 | +1,713 | 0.00% | 289,050 |
| 2013-05-03 | 2013-04-30 | 10.539 | 25,128 | +120 | 0.00% | 264,829 |
| 2013-04-11 | 2013-04-09 | 9.695 | 25,008 | -1,705 | 0.00% | 242,444 |
| 2013-04-05 | 2013-04-02 | 9.642 | 26,713 | +1,705 | 0.00% | 257,564 |
| 2013-03-26 | 2013-03-22 | 10.539 | 25,008 | -39,784 | 0.00% | 263,565 |
| 2013-03-25 | 2013-03-21 | 10.011 | 64,792 | -2,842 | 0.00% | 648,657 |
| 2013-03-21 | 2013-03-19 | 9.325 | 67,634 | +1,137 | 0.00% | 630,699 |
| 2013-03-12 | 2013-03-08 | 9.396 | 66,497 | +1,705 | 0.00% | 624,777 |
| 2013-03-07 | 2013-03-05 | 9.360 | 64,792 | -1,705 | 0.00% | 606,477 |
| 2013-03-06 | 2013-03-04 | 9.167 | 66,497 | +1,705 | 0.00% | 609,567 |
| 2013-02-28 | 2013-02-26 | 8.604 | 64,792 | -5,684 | 0.00% | 557,457 |
| 2013-02-19 | 2013-02-15 | 8.533 | 70,476 | -5,683 | 0.00% | 601,401 |
| 2013-01-25 | 2013-01-23 | 7.865 | 76,159 | -5,684 | 0.00% | 598,977 |
| 2013-01-16 | 2013-01-14 | 7.935 | 81,843 | +1,705 | 0.00% | 649,441 |
| 2013-01-15 | 2013-01-11 | 7.284 | 80,138 | -2,842 | 0.00% | 583,741 |
| 2013-01-14 | 2013-01-10 | 7.038 | 82,980 | -8,525 | 0.00% | 584,003 |
| 2012-12-21 | 2012-12-19 | 6.844 | 91,505 | -5,683 | 0.00% | 626,291 |
| 2012-12-11 | 2012-12-07 | 6.756 | 97,188 | -3,411 | 0.00% | 656,637 |
| 2012-12-10 | 2012-12-06 | 6.668 | 100,599 | -5,683 | 0.00% | 670,833 |
| 2012-12-07 | 2012-12-05 | 6.756 | 106,282 | +5,683 | 0.00% | 718,079 |
| 2012-12-06 | 2012-12-04 | 6.756 | 100,599 | -3,978 | 0.00% | 679,683 |
| 2012-12-03 | 2012-11-29 | 6.440 | 104,577 | +9,662 | 0.00% | 673,440 |
| 2012-11-30 | 2012-11-28 | 6.510 | 94,915 | +9,094 | 0.00% | 617,900 |
| 2012-11-14 | 2012-11-12 | 6.686 | 85,821 | -1,137 | 0.00% | 573,797 |
| 2012-11-08 | 2012-11-06 | 6.792 | 86,958 | -1,705 | 0.00% | 590,579 |
| 2012-11-06 | 2012-11-02 | 6.844 | 88,663 | +1,137 | 0.00% | 606,839 |
| 2012-11-05 | 2012-11-01 | 7.020 | 87,526 | +5,683 | 0.00% | 614,457 |
| 2012-11-01 | 2012-10-30 | 6.668 | 81,843 | -5,683 | 0.00% | 545,761 |
| 2012-10-26 | 2012-10-24 | 7.055 | 87,526 | +5,683 | 0.00% | 617,537 |
| 2012-09-25 | 2012-09-21 | 6.704 | 81,843 | -2,842 | 0.00% | 548,641 |
| 2012-09-24 | 2012-09-20 | 6.686 | 84,685 | +2,842 | 0.00% | 566,238 |
| 2012-09-21 | 2012-09-19 | 6.775 | 81,843 | +651 | 0.00% | 554,493 |
| 2012-09-04 | 2012-08-31 | 6.740 | 81,192 | +5,639 | 0.00% | 547,202 |
| 2012-07-06 | 2012-07-04 | 6.793 | 75,553 | +2,819 | 0.00% | 513,218 |
| 2012-07-05 | 2012-07-03 | 6.757 | 72,734 | -14,096 | 0.00% | 491,489 |
| 2012-07-04 | 2012-06-29 | 6.438 | 86,830 | +8,458 | 0.00% | 559,020 |
| 2012-07-03 | 2012-06-28 | 6.332 | 78,372 | +5,638 | 0.00% | 496,227 |
| 2012-06-27 | 2012-06-25 | 6.278 | 72,734 | +2,819 | 0.00% | 456,659 |
| 2012-06-11 | 2012-06-07 | 6.899 | 69,915 | -5,638 | 0.00% | 482,360 |
| 2012-06-07 | 2012-06-05 | 6.190 | 75,553 | -2,819 | 0.00% | 467,658 |
| 2012-06-06 | 2012-06-04 | 6.137 | 78,372 | +2,819 | 0.00% | 480,937 |
| 2012-05-24 | 2012-05-22 | 5.888 | 75,553 | -11,277 | 0.00% | 444,878 |
| 2012-05-23 | 2012-05-21 | 5.338 | 86,830 | +11,277 | 0.00% | 463,540 |
| 2012-05-03 | 2012-04-30 | 6.527 | 75,553 | -2,819 | 0.00% | 493,118 |
| 2012-04-30 | 2012-04-26 | 6.332 | 78,372 | -5,639 | 0.00% | 496,227 |
| 2012-04-26 | 2012-04-24 | 5.871 | 84,011 | +5,639 | 0.00% | 493,191 |
| 2012-04-20 | 2012-04-18 | 5.879 | 78,372 | +588 | 0.00% | 460,766 |
| 2012-03-15 | 2012-03-13 | 6.612 | 77,784 | -5,596 | 0.00% | 514,299 |
| 2012-03-08 | 2012-03-06 | 6.701 | 83,380 | +5,596 | 0.00% | 558,749 |
| 2012-02-27 | 2012-02-23 | 6.415 | 77,784 | -5,596 | 0.00% | 499,009 |
| 2012-02-23 | 2012-02-21 | 6.272 | 83,380 | +2,798 | 0.00% | 522,989 |
| 2012-02-20 | 2012-02-16 | 6.272 | 80,582 | -5,596 | 0.00% | 505,439 |
| 2012-02-16 | 2012-02-14 | 5.843 | 86,178 | -3,358 | 0.00% | 503,580 |
| 2012-02-07 | 2012-02-03 | 5.861 | 89,536 | +3,358 | 0.00% | 524,802 |
| 2012-01-31 | 2012-01-27 | 5.933 | 86,178 | -5,596 | 0.00% | 511,280 |
| 2012-01-06 | 2012-01-04 | 5.021 | 91,774 | +5,596 | 0.00% | 460,840 |
| 2011-12-05 | 2011-12-01 | 5.397 | 86,178 | -2,798 | 0.00% | 465,080 |
| 2011-12-02 | 2011-11-30 | 5.397 | 88,976 | -8,954 | 0.00% | 480,180 |
| 2011-11-18 | 2011-11-16 | 4.932 | 97,930 | -2,798 | 0.00% | 483,002 |
| 2011-11-17 | 2011-11-15 | 4.825 | 100,728 | +2,798 | 0.00% | 486,002 |
| 2011-11-16 | 2011-11-14 | 4.861 | 97,930 | -16,788 | 0.00% | 476,002 |
| 2011-11-10 | 2011-11-08 | 4.110 | 114,718 | -3,357 | 0.01% | 471,502 |
| 2011-11-09 | 2011-11-07 | 4.217 | 118,075 | +14,549 | 0.01% | 497,959 |
| 2011-11-03 | 2011-11-01 | 4.056 | 103,526 | -5,596 | 0.01% | 419,952 |
| 2011-11-02 | 2011-10-31 | 4.092 | 109,122 | +5,596 | 0.01% | 446,552 |
| 2011-10-31 | 2011-10-27 | 4.217 | 103,526 | -11,192 | 0.01% | 436,602 |
| 2011-10-28 | 2011-10-26 | 3.699 | 114,718 | -3,357 | 0.01% | 424,352 |
| 2011-10-27 | 2011-10-25 | 3.628 | 118,075 | -7,835 | 0.01% | 428,329 |
| 2011-10-26 | 2011-10-24 | 3.699 | 125,910 | -6,715 | 0.01% | 465,752 |
| 2011-10-21 | 2011-10-19 | 3.288 | 132,625 | -27,980 | 0.01% | 436,081 |
| 2011-10-20 | 2011-10-18 | 3.199 | 160,605 | +34,695 | 0.01% | 513,731 |
| 2011-10-19 | 2011-10-17 | 3.663 | 125,910 | -6,715 | 0.01% | 461,252 |
| 2011-10-18 | 2011-10-14 | 3.503 | 132,625 | +23,503 | 0.01% | 464,521 |
| 2011-10-17 | 2011-10-13 | 3.753 | 109,122 | -5,596 | 0.01% | 409,502 |
| 2011-10-13 | 2011-10-11 | 3.610 | 114,718 | -2,798 | 0.01% | 414,102 |
| 2011-10-10 | 2011-10-06 | 3.056 | 117,516 | -16,787 | 0.01% | 359,101 |
| 2011-10-07 | 2011-10-04 | 2.680 | 134,303 | +25,181 | 0.01% | 359,999 |
| 2011-10-06 | 2011-10-03 | 3.002 | 109,122 | +5,596 | 0.01% | 327,601 |
| 2011-10-04 | 2011-09-30 | 3.288 | 103,526 | -22,384 | 0.01% | 340,401 |
| 2011-10-03 | 2011-09-28 | 3.217 | 125,910 | +22,384 | 0.01% | 405,002 |
| 2011-09-23 | 2011-09-21 | 3.951 | 103,526 | +972 | 0.01% | 408,992 |
| 2011-09-08 | 2011-09-06 | 4.528 | 102,554 | -11,086 | 0.01% | 464,352 |
| 2011-09-07 | 2011-09-05 | 4.510 | 113,640 | +11,086 | 0.01% | 512,498 |
| 2011-09-06 | 2011-09-02 | 4.690 | 102,554 | -11,086 | 0.01% | 481,002 |
| 2011-08-31 | 2011-08-29 | 4.835 | 113,640 | -5,544 | 0.01% | 549,398 |
| 2011-08-16 | 2011-08-12 | 4.654 | 119,184 | -5,543 | 0.01% | 554,701 |
| 2011-08-10 | 2011-08-08 | 4.582 | 124,727 | +2,771 | 0.01% | 571,499 |
| 2011-08-09 | 2011-08-05 | 4.907 | 121,956 | -8,315 | 0.01% | 598,402 |
| 2011-08-08 | 2011-08-04 | 5.195 | 130,271 | +5,544 | 0.01% | 676,801 |
| 2011-08-04 | 2011-08-02 | 5.412 | 124,727 | -2,772 | 0.01% | 674,998 |
| 2011-08-01 | 2011-07-28 | 5.466 | 127,499 | +554 | 0.01% | 696,900 |
| 2011-07-29 | 2011-07-27 | 5.520 | 126,945 | +11,087 | 0.01% | 700,742 |
| 2011-07-26 | 2011-07-22 | 5.448 | 115,858 | -2,771 | 0.01% | 631,181 |
| 2011-07-18 | 2011-07-14 | 5.484 | 118,629 | -3,327 | 0.01% | 650,557 |
| 2011-07-15 | 2011-07-13 | 5.430 | 121,956 | -2,217 | 0.01% | 662,202 |
| 2011-07-14 | 2011-07-12 | 5.484 | 124,173 | +2,772 | 0.01% | 680,960 |
| 2011-07-08 | 2011-07-06 | 5.664 | 121,401 | -3,881 | 0.01% | 687,659 |
| 2011-07-07 | 2011-07-05 | 5.700 | 125,282 | -2,771 | 0.01% | 714,162 |
| 2011-07-05 | 2011-06-30 | 5.484 | 128,053 | -3,326 | 0.01% | 702,238 |
| 2011-06-30 | 2011-06-28 | 5.430 | 131,379 | +5,543 | 0.01% | 713,368 |
| 2011-06-28 | 2011-06-24 | 5.412 | 125,836 | -3,326 | 0.01% | 681,000 |
| 2011-06-23 | 2011-06-21 | 5.286 | 129,162 | +7,761 | 0.01% | 682,690 |
| 2011-06-22 | 2011-06-20 | 5.322 | 121,401 | -5,544 | 0.01% | 646,049 |
| 2011-06-21 | 2011-06-17 | 5.538 | 126,945 | +7,207 | 0.01% | 703,032 |
| 2011-06-17 | 2011-06-15 | 5.682 | 119,738 | +4,435 | 0.01% | 680,399 |
| 2011-06-16 | 2011-06-14 | 5.755 | 115,303 | -8,870 | 0.01% | 663,517 |
| 2011-06-15 | 2011-06-13 | 5.718 | 124,173 | +8,870 | 0.01% | 710,080 |
| 2011-06-13 | 2011-06-09 | 5.917 | 115,303 | +2,771 | 0.01% | 682,237 |
| 2011-06-08 | 2011-06-03 | 6.097 | 112,532 | -4,989 | 0.01% | 686,142 |
| 2011-06-03 | 2011-06-01 | 5.989 | 117,521 | -6,098 | 0.01% | 703,841 |
| 2011-06-02 | 2011-05-31 | 5.989 | 123,619 | -4,989 | 0.01% | 740,362 |
| 2011-06-01 | 2011-05-30 | 5.881 | 128,608 | -4,434 | 0.01% | 756,322 |
| 2011-05-26 | 2011-05-24 | 5.845 | 133,042 | +4,434 | 0.01% | 777,597 |
| 2011-05-24 | 2011-05-20 | 6.097 | 128,608 | -11,641 | 0.01% | 784,162 |
| 2011-05-23 | 2011-05-19 | 6.079 | 140,249 | -1,663 | 0.01% | 852,611 |
| 2011-05-20 | 2011-05-18 | 6.169 | 141,912 | -3,326 | 0.01% | 875,520 |
| 2011-05-19 | 2011-05-17 | 6.061 | 145,238 | +7,761 | 0.01% | 880,320 |
| 2011-05-18 | 2011-05-16 | 6.187 | 137,477 | +5,543 | 0.01% | 850,639 |
| 2011-05-17 | 2011-05-13 | 6.296 | 131,934 | -2,217 | 0.01% | 830,622 |
| 2011-05-16 | 2011-05-12 | 6.260 | 134,151 | -1,109 | 0.01% | 839,739 |
| 2011-05-11 | 2011-05-06 | 6.187 | 135,260 | +7,761 | 0.01% | 836,921 |
| 2011-05-09 | 2011-05-05 | 6.350 | 127,499 | -2,217 | 0.01% | 809,600 |
| 2011-05-06 | 2011-05-04 | 6.169 | 129,716 | +2,217 | 0.01% | 800,278 |
| 2011-05-04 | 2011-04-29 | 6.278 | 127,499 | +4,435 | 0.01% | 800,400 |
| 2011-05-03 | 2011-04-28 | 6.512 | 123,064 | +5,543 | 0.01% | 801,418 |
| 2011-04-28 | 2011-04-26 | 6.657 | 117,521 | +4,435 | 0.01% | 782,281 |
| 2011-04-27 | 2011-04-21 | 6.693 | 113,086 | +5,543 | 0.01% | 756,840 |
| 2011-04-18 | 2011-04-14 | 6.602 | 107,543 | +2,772 | 0.01% | 710,042 |
| 2011-04-15 | 2011-04-13 | 6.675 | 104,771 | +5,544 | 0.01% | 699,301 |
| 2011-04-12 | 2011-04-08 | 7.063 | 99,227 | +386 | 0.00% | 700,827 |
| 2011-04-11 | 2011-04-07 | 6.972 | 98,841 | -8,835 | 0.00% | 689,151 |
| 2011-04-06 | 2011-04-01 | 6.791 | 107,676 | +5,522 | 0.01% | 731,251 |
| 2011-03-18 | 2011-03-16 | 6.827 | 102,154 | +5,522 | 0.01% | 697,450 |
| 2011-03-16 | 2011-03-14 | 6.864 | 96,632 | -5,522 | 0.00% | 663,249 |
| 2011-03-11 | 2011-03-09 | 7.153 | 102,154 | -11,044 | 0.01% | 730,750 |
| 2011-03-10 | 2011-03-08 | 7.190 | 113,198 | +11,044 | 0.01% | 813,852 |
| 2011-03-03 | 2011-03-01 | 6.918 | 102,154 | -5,522 | 0.01% | 706,700 |
| 2011-03-02 | 2011-02-28 | 6.664 | 107,676 | -5,522 | 0.01% | 717,601 |
| 2011-02-28 | 2011-02-24 | 6.121 | 113,198 | +5,522 | 0.01% | 692,902 |
| 2011-02-24 | 2011-02-22 | 6.357 | 107,676 | +5,522 | 0.01% | 684,451 |
| 2011-02-23 | 2011-02-21 | 6.538 | 102,154 | +11,044 | 0.01% | 667,850 |
| 2011-01-21 | 2011-01-19 | 7.298 | 91,110 | -3,313 | 0.00% | 664,948 |
| 2011-01-18 | 2011-01-14 | 7.135 | 94,423 | -4,418 | 0.00% | 673,737 |
| 2011-01-17 | 2011-01-13 | 7.190 | 98,841 | +4,418 | 0.00% | 710,631 |
| 2011-01-11 | 2011-01-07 | 7.316 | 94,423 | +2,761 | 0.00% | 690,837 |
| 2011-01-07 | 2011-01-05 | 7.624 | 91,662 | -2,761 | 0.00% | 698,856 |
| 2011-01-06 | 2011-01-04 | 7.570 | 94,423 | -2,761 | 0.00% | 714,777 |
| 2011-01-05 | 2011-01-03 | 7.461 | 97,184 | +5,522 | 0.00% | 725,118 |
| 2010-12-23 | 2010-12-21 | 7.063 | 91,662 | +2,760 | 0.00% | 647,397 |
| 2010-12-17 | 2010-12-15 | 7.479 | 88,902 | +5,522 | 0.00% | 664,933 |
| 2010-12-14 | 2010-12-10 | 7.534 | 83,380 | +3,313 | 0.00% | 628,162 |
| 2010-12-13 | 2010-12-09 | 7.697 | 80,067 | +8,835 | 0.00% | 616,253 |
| 2010-12-02 | 2010-11-30 | 7.860 | 71,232 | -5,522 | 0.00% | 559,862 |
| 2010-11-23 | 2010-11-19 | 7.823 | 76,754 | -9,939 | 0.00% | 600,484 |
| 2010-11-22 | 2010-11-18 | 7.425 | 86,693 | -5,522 | 0.00% | 643,701 |
| 2010-11-19 | 2010-11-17 | 7.298 | 92,215 | +5,522 | 0.00% | 673,012 |
| 2010-11-11 | 2010-11-09 | 8.059 | 86,693 | -2,209 | 0.00% | 698,651 |
| 2010-11-10 | 2010-11-08 | 8.149 | 88,902 | -3,313 | 0.00% | 724,503 |
| 2010-11-09 | 2010-11-05 | 7.896 | 92,215 | -5,522 | 0.00% | 728,123 |
| 2010-11-03 | 2010-11-01 | 7.679 | 97,737 | -5,521 | 0.00% | 750,484 |
| 2010-10-25 | 2010-10-21 | 7.570 | 103,258 | +5,521 | 0.01% | 781,657 |
| 2010-10-22 | 2010-10-20 | 7.516 | 97,737 | -16,565 | 0.00% | 734,554 |
| 2010-10-21 | 2010-10-19 | 7.715 | 114,302 | -7,178 | 0.01% | 881,820 |
| 2010-10-20 | 2010-10-18 | 7.534 | 121,480 | +5,521 | 0.01% | 915,197 |
| 2010-10-19 | 2010-10-15 | 7.842 | 115,959 | -9,939 | 0.01% | 909,303 |
| 2010-10-15 | 2010-10-13 | 7.280 | 125,898 | -4,417 | 0.01% | 916,561 |
| 2010-10-13 | 2010-10-11 | 6.990 | 130,315 | +5,521 | 0.01% | 910,958 |
| 2010-10-11 | 2010-10-07 | 7.117 | 124,794 | +1,105 | 0.01% | 888,183 |
| 2010-10-07 | 2010-10-05 | 6.900 | 123,689 | +11,596 | 0.01% | 853,439 |
| 2010-10-06 | 2010-10-04 | 7.316 | 112,093 | -5,522 | 0.01% | 820,118 |
| 2010-10-04 | 2010-09-29 | 7.009 | 117,615 | -7,731 | 0.01% | 824,309 |
| 2010-09-30 | 2010-09-28 | 6.773 | 125,346 | -3,865 | 0.01% | 848,982 |
| 2010-09-29 | 2010-09-27 | 6.918 | 129,211 | -6,626 | 0.01% | 893,880 |
| 2010-09-24 | 2010-09-21 | 6.556 | 135,837 | -5,522 | 0.01% | 890,519 |
| 2010-09-21 | 2010-09-17 | 6.520 | 141,359 | +5,522 | 0.01% | 921,600 |
| 2010-09-20 | 2010-09-16 | 6.357 | 135,837 | +5,522 | 0.01% | 863,459 |
| 2010-09-17 | 2010-09-15 | 6.483 | 130,315 | +11,043 | 0.01% | 844,878 |
| 2010-09-15 | 2010-09-13 | 6.647 | 119,272 | -8,475 | 0.01% | 792,789 |
| 2010-09-14 | 2010-09-10 | 6.647 | 127,747 | +3,304 | 0.01% | 849,122 |
| 2010-09-13 | 2010-09-09 | 6.556 | 124,443 | -5,506 | 0.01% | 815,860 |
| 2010-09-10 | 2010-09-08 | 6.393 | 129,949 | +5,506 | 0.01% | 830,718 |
| 2010-09-06 | 2010-09-02 | 6.356 | 124,443 | +5,506 | 0.01% | 791,000 |
| 2010-08-27 | 2010-08-25 | 6.502 | 118,937 | -2,753 | 0.01% | 773,282 |
| 2010-08-20 | 2010-08-18 | 6.647 | 121,690 | -2,202 | 0.01% | 808,861 |
| 2010-08-19 | 2010-08-17 | 6.701 | 123,892 | -13,766 | 0.01% | 830,248 |
| 2010-08-17 | 2010-08-13 | 6.574 | 137,658 | -4,405 | 0.01% | 904,999 |
| 2010-08-16 | 2010-08-12 | 6.374 | 142,063 | -5,507 | 0.01% | 905,579 |
| 2010-08-12 | 2010-08-10 | 6.356 | 147,570 | +4,406 | 0.01% | 938,003 |
| 2010-08-10 | 2010-08-06 | 6.538 | 143,164 | +2,202 | 0.01% | 935,997 |
| 2010-08-04 | 2010-08-02 | 6.683 | 140,962 | -4,405 | 0.01% | 942,080 |
| 2010-08-02 | 2010-07-29 | 6.284 | 145,367 | +5,506 | 0.01% | 913,440 |
| 2010-07-27 | 2010-07-23 | 6.302 | 139,861 | +3,304 | 0.01% | 881,382 |
| 2010-07-26 | 2010-07-22 | 6.356 | 136,557 | -5,506 | 0.01% | 868,001 |
| 2010-07-16 | 2010-07-14 | 6.266 | 142,063 | +2,753 | 0.01% | 890,099 |
| 2010-07-15 | 2010-07-13 | 6.465 | 139,310 | -5,506 | 0.01% | 900,680 |
| 2010-07-14 | 2010-07-12 | 6.211 | 144,816 | +5,506 | 0.01% | 899,458 |
| 2010-07-09 | 2010-07-07 | 6.120 | 139,310 | +2,753 | 0.01% | 852,610 |
| 2010-06-28 | 2010-06-24 | 6.120 | 136,557 | -4,405 | 0.01% | 835,761 |
| 2010-06-25 | 2010-06-23 | 6.048 | 140,962 | +4,405 | 0.01% | 852,480 |
| 2010-06-21 | 2010-06-17 | 6.029 | 136,557 | -11,013 | 0.01% | 823,361 |
| 2010-06-18 | 2010-06-15 | 6.011 | 147,570 | +11,013 | 0.01% | 887,083 |
| 2010-06-11 | 2010-06-09 | 5.466 | 136,557 | -33,038 | 0.01% | 746,481 |
| 2010-06-09 | 2010-06-07 | 5.412 | 169,595 | +5,506 | 0.01% | 917,841 |
| 2010-06-08 | 2010-06-04 | 5.757 | 164,089 | +25,880 | 0.01% | 944,663 |
| 2010-06-07 | 2010-06-03 | 5.339 | 138,209 | -11,012 | 0.01% | 737,941 |
| 2010-06-04 | 2010-06-02 | 5.303 | 149,221 | +11,012 | 0.01% | 791,318 |
| 2010-06-03 | 2010-06-01 | 5.376 | 138,209 | -11,012 | 0.01% | 742,961 |
| 2010-06-02 | 2010-05-31 | 5.394 | 149,221 | +1,651 | 0.01% | 804,868 |
| 2010-06-01 | 2010-05-28 | 5.557 | 147,570 | +5,507 | 0.01% | 820,083 |
| 2010-05-28 | 2010-05-26 | 5.140 | 142,063 | -2,753 | 0.01% | 730,139 |
| 2010-05-27 | 2010-05-25 | 5.085 | 144,816 | +2,753 | 0.01% | 736,398 |
| 2010-05-25 | 2010-05-20 | 5.684 | 142,063 | +5,506 | 0.01% | 807,539 |
| 2010-05-14 | 2010-05-12 | 6.029 | 136,557 | +5,506 | 0.01% | 823,361 |
| 2010-05-13 | 2010-05-11 | 6.374 | 131,051 | -4,405 | 0.01% | 835,383 |
| 2010-05-12 | 2010-05-10 | 6.356 | 135,456 | +4,405 | 0.01% | 861,002 |
| 2010-05-06 | 2010-05-04 | 6.832 | 131,051 | +6,608 | 0.01% | 895,368 |
| 2010-05-05 | 2010-05-03 | 6.942 | 124,443 | +398 | 0.01% | 863,824 |
| 2010-04-22 | 2010-04-20 | 7.433 | 124,045 | -5,488 | 0.01% | 922,082 |
| 2010-04-21 | 2010-04-19 | 7.178 | 129,533 | +5,488 | 0.01% | 929,837 |
| 2010-04-13 | 2010-04-09 | 7.616 | 124,045 | -5,488 | 0.01% | 944,682 |
| 2010-04-12 | 2010-04-08 | 7.488 | 129,533 | -5,489 | 0.01% | 969,957 |
| 2010-03-23 | 2010-03-19 | 7.197 | 135,022 | -5,489 | 0.01% | 971,699 |
| 2010-03-19 | 2010-03-17 | 7.233 | 140,511 | -10,977 | 0.01% | 1,016,321 |
| 2010-03-18 | 2010-03-16 | 7.269 | 151,488 | +10,977 | 0.01% | 1,101,238 |
| 2010-03-16 | 2010-03-12 | 7.415 | 140,511 | -10,977 | 0.01% | 1,041,921 |
| 2010-03-15 | 2010-03-11 | 7.415 | 151,488 | -5,489 | 0.01% | 1,123,318 |
| 2010-03-12 | 2010-03-10 | 7.306 | 156,977 | +25,248 | 0.01% | 1,146,860 |
| 2010-03-11 | 2010-03-09 | 7.579 | 131,729 | -5,489 | 0.01% | 998,400 |
| 2010-03-09 | 2010-03-05 | 7.725 | 137,218 | -5,488 | 0.01% | 1,060,003 |
| 2010-03-08 | 2010-03-04 | 7.452 | 142,706 | +10,977 | 0.01% | 1,063,397 |
| 2010-03-04 | 2010-03-02 | 7.597 | 131,729 | +10,977 | 0.01% | 1,000,800 |
| 2010-03-03 | 2010-03-01 | 7.361 | 120,752 | -5,488 | 0.01% | 888,803 |
| 2010-02-23 | 2010-02-19 | 6.814 | 126,240 | +5,488 | 0.01% | 860,198 |
| 2010-02-17 | 2010-02-11 | 7.033 | 120,752 | +5,489 | 0.01% | 849,203 |
| 2010-01-21 | 2010-01-19 | 7.834 | 115,263 | -5,489 | 0.01% | 903,001 |
| 2009-12-07 | 2009-12-03 | 7.014 | 120,752 | -5,488 | 0.01% | 847,003 |
| 2009-12-04 | 2009-12-02 | 7.033 | 126,240 | -21,955 | 0.01% | 887,798 |
| 2009-12-02 | 2009-11-30 | 6.741 | 148,195 | -5,489 | 0.01% | 999,000 |
| 2009-11-30 | 2009-11-26 | 6.741 | 153,684 | -5,488 | 0.01% | 1,036,002 |
| 2009-11-20 | 2009-11-18 | 6.267 | 159,172 | +5,488 | 0.01% | 997,597 |
| 2009-11-18 | 2009-11-16 | 6.377 | 153,684 | -10,977 | 0.01% | 980,002 |
| 2009-11-17 | 2009-11-13 | 6.413 | 164,661 | +10,977 | 0.01% | 1,055,999 |
| 2009-11-16 | 2009-11-12 | 6.213 | 153,684 | +2,196 | 0.01% | 954,801 |
| 2009-11-13 | 2009-11-11 | 6.195 | 151,488 | +3,293 | 0.01% | 938,398 |
| 2009-11-05 | 2009-11-03 | 6.577 | 148,195 | -5,489 | 0.01% | 974,700 |
| 2009-11-02 | 2009-10-29 | 6.450 | 153,684 | +5,489 | 0.01% | 991,202 |
| 2009-10-28 | 2009-10-23 | 6.614 | 148,195 | +5,489 | 0.01% | 980,100 |
| 2009-10-22 | 2009-10-20 | 6.304 | 142,706 | +16,466 | 0.01% | 899,598 |
| 2009-10-21 | 2009-10-19 | 6.103 | 126,240 | +549 | 0.01% | 770,499 |
| 2009-10-09 | 2009-10-07 | 5.903 | 125,691 | -5,489 | 0.01% | 741,958 |
| 2009-10-02 | 2009-09-29 | 5.703 | 131,180 | +5,489 | 0.01% | 748,070 |
| 2009-09-30 | 2009-09-28 | 5.794 | 125,691 | -10,978 | 0.01% | 728,218 |
| 2009-09-28 | 2009-09-24 | 5.958 | 136,669 | -43,909 | 0.01% | 814,239 |
| 2009-09-25 | 2009-09-23 | 5.848 | 180,578 | +554 | 0.01% | 1,056,037 |
| 2009-09-21 | 2009-09-17 | 5.812 | 180,024 | -12,586 | 0.01% | 1,046,217 |
| 2009-09-10 | 2009-09-08 | 5.464 | 192,610 | -10,944 | 0.01% | 1,052,481 |
| 2009-09-03 | 2009-09-01 | 5.227 | 203,554 | +1,642 | 0.01% | 1,063,922 |
| 2009-08-31 | 2009-08-27 | 5.611 | 201,912 | +10,944 | 0.01% | 1,132,830 |
| 2009-08-28 | 2009-08-26 | 5.702 | 190,968 | -16,416 | 0.01% | 1,088,879 |
| 2009-08-27 | 2009-08-25 | 5.665 | 207,384 | -27,359 | 0.01% | 1,174,901 |
| 2009-08-24 | 2009-08-20 | 5.282 | 234,743 | +5,472 | 0.01% | 1,239,809 |
| 2009-08-20 | 2009-08-18 | 5.282 | 229,271 | -10,944 | 0.01% | 1,210,908 |
| 2009-08-19 | 2009-08-17 | 5.117 | 240,215 | +21,887 | 0.01% | 1,229,200 |
| 2009-08-14 | 2009-08-12 | 5.665 | 218,328 | -41,039 | 0.01% | 1,236,902 |
| 2009-08-13 | 2009-08-11 | 5.355 | 259,367 | +8,208 | 0.02% | 1,388,822 |
| 2009-08-12 | 2009-08-10 | 5.409 | 251,159 | -5,472 | 0.01% | 1,358,641 |
| 2009-08-11 | 2009-08-07 | 5.300 | 256,631 | -21,887 | 0.01% | 1,360,102 |
| 2009-08-10 | 2009-08-06 | 5.172 | 278,518 | +5,472 | 0.02% | 1,440,469 |
| 2009-08-07 | 2009-08-05 | 5.190 | 273,046 | +21,887 | 0.02% | 1,417,159 |
| 2009-08-05 | 2009-08-03 | 5.574 | 251,159 | +16,416 | 0.01% | 1,399,951 |
| 2009-08-04 | 2009-07-31 | 5.409 | 234,743 | -16,416 | 0.01% | 1,269,839 |
| 2009-08-03 | 2009-07-30 | 5.135 | 251,159 | -5,472 | 0.01% | 1,289,791 |
| 2009-07-31 | 2009-07-29 | 5.172 | 256,631 | +27,360 | 0.01% | 1,327,272 |
| 2009-07-30 | 2009-07-28 | 5.154 | 229,271 | +5,472 | 0.01% | 1,181,578 |
| 2009-07-29 | 2009-07-27 | 5.135 | 223,799 | -8,208 | 0.01% | 1,149,288 |
| 2009-07-27 | 2009-07-23 | 4.660 | 232,007 | +5,472 | 0.01% | 1,081,199 |
| 2009-07-24 | 2009-07-22 | 4.551 | 226,535 | -2,736 | 0.01% | 1,030,858 |
| 2009-07-20 | 2009-07-16 | 4.477 | 229,271 | +21,887 | 0.01% | 1,026,549 |
| 2009-07-17 | 2009-07-15 | 4.477 | 207,384 | -16,415 | 0.01% | 928,551 |
| 2009-07-16 | 2009-07-14 | 4.313 | 223,799 | -13,680 | 0.01% | 965,238 |
| 2009-07-14 | 2009-07-10 | 4.240 | 237,479 | +16,415 | 0.01% | 1,006,879 |
| 2009-06-30 | 2009-06-26 | 4.167 | 221,064 | -5,471 | 0.01% | 921,122 |
| 2009-06-29 | 2009-06-25 | 4.185 | 226,535 | +5,471 | 0.01% | 948,058 |
| 2009-06-26 | 2009-06-24 | 3.929 | 221,064 | -10,943 | 0.01% | 868,602 |
| 2009-06-25 | 2009-06-23 | 3.856 | 232,007 | +5,472 | 0.01% | 894,639 |
| 2009-06-23 | 2009-06-19 | 4.130 | 226,535 | -5,472 | 0.01% | 935,638 |
| 2009-06-16 | 2009-06-12 | 4.404 | 232,007 | +9,302 | 0.01% | 1,021,839 |
| 2009-06-15 | 2009-06-11 | 4.368 | 222,705 | -3,830 | 0.01% | 972,730 |
| 2009-06-12 | 2009-06-10 | 4.496 | 226,535 | -16,416 | 0.01% | 1,018,438 |
| 2009-06-10 | 2009-06-08 | 4.532 | 242,951 | +5,472 | 0.01% | 1,101,120 |
| 2009-06-09 | 2009-06-05 | 4.551 | 237,479 | -5,472 | 0.01% | 1,080,659 |
| 2009-06-08 | 2009-06-04 | 4.660 | 242,951 | -5,472 | 0.01% | 1,132,200 |
| 2009-06-05 | 2009-06-03 | 4.697 | 248,423 | -10,944 | 0.01% | 1,166,781 |
| 2009-06-04 | 2009-06-02 | 4.587 | 259,367 | -5,471 | 0.02% | 1,189,742 |
| 2009-06-03 | 2009-06-01 | 4.569 | 264,838 | -5,472 | 0.02% | 1,209,998 |
| 2009-06-02 | 2009-05-29 | 4.496 | 270,310 | +5,472 | 0.02% | 1,215,238 |
| 2009-06-01 | 2009-05-27 | 4.532 | 264,838 | -49,247 | 0.02% | 1,200,318 |
| 2009-05-29 | 2009-05-26 | 4.569 | 314,085 | -5,472 | 0.02% | 1,434,999 |
| 2009-05-27 | 2009-05-25 | 4.477 | 319,557 | +5,472 | 0.02% | 1,430,799 |
| 2009-05-26 | 2009-05-22 | 4.313 | 314,085 | -10,944 | 0.02% | 1,354,639 |
| 2009-05-25 | 2009-05-21 | 4.148 | 325,029 | +5,472 | 0.02% | 1,348,380 |
| 2009-05-22 | 2009-05-20 | 4.295 | 319,557 | +10,944 | 0.02% | 1,372,399 |
| 2009-05-21 | 2009-05-19 | 4.112 | 308,613 | +16,415 | 0.02% | 1,268,998 |
| 2009-05-19 | 2009-05-15 | 4.057 | 292,198 | -5,472 | 0.02% | 1,185,481 |
| 2009-05-18 | 2009-05-14 | 4.112 | 297,670 | -10,943 | 0.02% | 1,224,001 |
| 2009-05-15 | 2009-05-13 | 3.820 | 308,613 | +10,943 | 0.02% | 1,178,758 |
| 2009-05-13 | 2009-05-11 | 3.619 | 297,670 | -21,887 | 0.02% | 1,077,121 |
| 2009-05-12 | 2009-05-08 | 3.801 | 319,557 | +10,944 | 0.02% | 1,214,719 |
| 2009-05-11 | 2009-05-07 | 3.783 | 308,613 | +5,471 | 0.02% | 1,167,478 |
| 2009-05-05 | 2009-04-30 | 3.289 | 303,142 | +1,630 | 0.02% | 997,022 |
| 2009-04-28 | 2009-04-24 | 3.399 | 301,512 | -10,885 | 0.02% | 1,024,901 |
| 2009-04-27 | 2009-04-23 | 3.362 | 312,397 | +16,328 | 0.02% | 1,050,421 |
| 2009-04-24 | 2009-04-22 | 3.271 | 296,069 | +10,885 | 0.02% | 968,319 |
| 2009-04-21 | 2009-04-17 | 3.436 | 285,184 | +5,442 | 0.02% | 979,879 |
| 2009-04-17 | 2009-04-15 | 3.620 | 279,742 | -10,885 | 0.02% | 1,012,580 |
| 2009-04-15 | 2009-04-09 | 3.491 | 290,627 | -5,442 | 0.02% | 1,014,600 |
| 2009-04-14 | 2009-04-08 | 3.362 | 296,069 | -10,885 | 0.02% | 995,519 |
| 2009-04-09 | 2009-04-07 | 3.546 | 306,954 | +10,885 | 0.02% | 1,088,519 |
| 2009-04-08 | 2009-04-06 | 3.399 | 296,069 | -16,328 | 0.02% | 1,006,399 |
| 2009-04-07 | 2009-04-03 | 3.160 | 312,397 | -54,424 | 0.02% | 987,281 |
| 2009-04-06 | 2009-04-02 | 3.234 | 366,821 | +54,424 | 0.02% | 1,186,239 |
| 2009-04-03 | 2009-04-01 | 2.995 | 312,397 | -5,442 | 0.02% | 935,621 |
| 2009-04-02 | 2009-03-31 | 2.848 | 317,839 | -1,089 | 0.02% | 905,200 |
| 2009-04-01 | 2009-03-30 | 2.830 | 318,928 | +16,328 | 0.02% | 902,441 |
| 2009-03-30 | 2009-03-26 | 3.050 | 302,600 | -5,443 | 0.02% | 922,959 |
| 2009-03-27 | 2009-03-25 | 2.977 | 308,043 | +10,885 | 0.02% | 916,921 |
| 2009-03-26 | 2009-03-24 | 2.958 | 297,158 | -27,212 | 0.02% | 879,061 |
| 2009-03-24 | 2009-03-20 | 2.664 | 324,370 | -5,443 | 0.02% | 864,200 |
| 2009-03-20 | 2009-03-18 | 2.756 | 329,813 | +5,443 | 0.02% | 909,001 |
| 2009-03-19 | 2009-03-17 | 2.719 | 324,370 | -5,443 | 0.02% | 882,080 |
| 2009-03-04 | 2009-03-02 | 2.462 | 329,813 | +5,443 | 0.02% | 812,041 |
| 2009-03-03 | 2009-02-27 | 2.756 | 324,370 | +5,442 | 0.02% | 894,000 |
| 2009-02-17 | 2009-02-13 | 2.811 | 318,928 | +10,885 | 0.02% | 896,581 |
| 2009-02-13 | 2009-02-11 | 2.866 | 308,043 | -16,327 | 0.02% | 882,961 |
| 2009-02-12 | 2009-02-10 | 2.848 | 324,370 | +87,079 | 0.02% | 923,800 |
| 2009-02-09 | 2009-02-05 | 2.940 | 237,291 | -15,239 | 0.01% | 697,600 |
| 2009-02-06 | 2009-02-04 | 2.756 | 252,530 | +5,443 | 0.01% | 696,001 |
| 2009-02-03 | 2009-01-30 | 2.793 | 247,087 | +5,442 | 0.01% | 690,079 |
| 2009-02-02 | 2009-01-29 | 2.774 | 241,645 | -13,606 | 0.01% | 670,441 |
| 2009-01-21 | 2009-01-19 | 2.536 | 255,251 | +10,885 | 0.01% | 647,220 |
| 2009-01-19 | 2009-01-15 | 2.517 | 244,366 | +2,721 | 0.01% | 615,130 |
| 2009-01-16 | 2009-01-14 | 2.627 | 241,645 | -21,770 | 0.01% | 634,921 |
| 2009-01-15 | 2009-01-13 | 2.609 | 263,415 | -16,327 | 0.02% | 687,281 |
| 2009-01-14 | 2009-01-12 | 2.683 | 279,742 | +16,327 | 0.02% | 750,440 |
| 2009-01-13 | 2009-01-09 | 2.517 | 263,415 | +7,620 | 0.02% | 663,081 |
| 2009-01-12 | 2009-01-08 | 2.554 | 255,795 | +8,708 | 0.01% | 653,300 |
| 2009-01-09 | 2009-01-07 | 2.683 | 247,087 | +5,442 | 0.01% | 662,839 |
| 2009-01-02 | 2008-12-29 | 2.627 | 241,645 | +5,443 | 0.01% | 634,921 |
| 2008-12-30 | 2008-12-24 | 2.701 | 236,202 | -5,443 | 0.01% | 637,979 |
| 2008-12-29 | 2008-12-22 | 2.719 | 241,645 | +5,443 | 0.01% | 657,121 |
| 2008-12-22 | 2008-12-18 | 3.013 | 236,202 | -32,655 | 0.01% | 711,759 |
| 2008-12-19 | 2008-12-17 | 2.719 | 268,857 | +10,885 | 0.02% | 731,120 |
| 2008-12-18 | 2008-12-16 | 2.591 | 257,972 | +5,442 | 0.02% | 668,340 |
| 2008-12-16 | 2008-12-12 | 2.517 | 252,530 | +5,443 | 0.01% | 635,681 |
| 2008-12-15 | 2008-12-11 | 2.683 | 247,087 | +38,097 | 0.01% | 662,839 |
| 2008-12-12 | 2008-12-10 | 2.848 | 208,990 | +27,212 | 0.01% | 595,200 |
| 2008-12-11 | 2008-12-09 | 2.830 | 181,778 | -10,885 | 0.01% | 514,360 |
| 2008-12-10 | 2008-12-08 | 2.572 | 192,663 | -185,043 | 0.01% | 495,601 |
| 2008-12-09 | 2008-12-05 | 2.352 | 377,706 | +163,273 | 0.02% | 888,320 |
| 2008-12-08 | 2008-12-04 | 2.278 | 214,433 | -48,982 | 0.01% | 488,561 |
| 2008-12-05 | 2008-12-03 | 2.462 | 263,415 | +54,425 | 0.02% | 648,561 |
| 2008-12-04 | 2008-12-02 | 2.095 | 208,990 | +16,327 | 0.01% | 437,760 |
| 2008-12-03 | 2008-12-01 | 2.168 | 192,663 | -16,327 | 0.01% | 417,721 |
| 2008-12-02 | 2008-11-28 | 1.856 | 208,990 | -16,327 | 0.01% | 387,840 |
| 2008-12-01 | 2008-11-27 | 1.782 | 225,317 | +10,884 | 0.01% | 401,579 |
| 2008-11-27 | 2008-11-25 | 1.727 | 214,433 | -5,442 | 0.01% | 370,361 |
| 2008-11-25 | 2008-11-21 | 1.690 | 219,875 | +5,442 | 0.01% | 371,680 |
| 2008-11-21 | 2008-11-19 | 1.635 | 214,433 | +16,328 | 0.01% | 350,661 |
| 2008-11-19 | 2008-11-17 | 1.819 | 198,105 | -130,619 | 0.01% | 360,360 |
| 2008-11-18 | 2008-11-14 | 1.746 | 328,724 | -16,327 | 0.02% | 573,800 |
| 2008-11-17 | 2008-11-13 | 1.562 | 345,051 | -54,425 | 0.02% | 538,899 |
| 2008-11-13 | 2008-11-11 | 1.525 | 399,476 | +141,504 | 0.02% | 609,220 |
| 2008-11-11 | 2008-11-07 | 1.249 | 257,972 | +54,424 | 0.02% | 322,320 |
| 2008-11-10 | 2008-11-06 | 1.176 | 203,548 | +16,328 | 0.01% | 239,360 |
| 2008-11-06 | 2008-11-04 | 1.231 | 187,220 | -16,328 | 0.01% | 230,480 |
| 2008-11-05 | 2008-11-03 | 1.194 | 203,548 | -10,885 | 0.01% | 243,100 |
| 2008-11-04 | 2008-10-31 | 1.194 | 214,433 | +16,328 | 0.01% | 256,101 |
| 2008-11-03 | 2008-10-30 | 1.102 | 198,105 | +10,885 | 0.01% | 218,400 |
| 2008-10-31 | 2008-10-29 | 0.836 | 187,220 | -16,328 | 0.01% | 156,520 |
| 2008-10-30 | 2008-10-28 | 0.854 | 203,548 | +16,328 | 0.01% | 173,910 |
| 2008-10-28 | 2008-10-24 | 0.955 | 187,220 | -54,425 | 0.01% | 178,880 |
| 2008-10-27 | 2008-10-23 | 1.268 | 241,645 | +54,425 | 0.01% | 306,360 |
| 2008-10-15 | 2008-10-13 | 1.929 | 187,220 | -5,443 | 0.01% | 361,199 |
| 2008-10-13 | 2008-10-09 | 1.959 | 192,663 | +16,328 | 0.01% | 377,377 |
| 2008-10-10 | 2008-10-08 | 1.922 | 176,335 | +998 | 0.01% | 338,877 |
| 2008-10-06 | 2008-10-02 | 2.384 | 175,337 | -10,824 | 0.01% | 417,959 |
| 2008-10-03 | 2008-09-30 | 2.365 | 186,161 | -8,658 | 0.01% | 440,321 |
| 2008-09-25 | 2008-09-23 | 2.365 | 194,819 | -9,200 | 0.01% | 460,800 |
| 2008-09-24 | 2008-09-22 | 2.532 | 204,019 | +10,823 | 0.01% | 516,490 |
| 2008-09-18 | 2008-09-16 | 2.587 | 193,196 | +1,624 | 0.01% | 499,801 |
| 2008-09-11 | 2008-09-09 | 2.587 | 191,572 | -10,823 | 0.01% | 495,599 |
| 2008-09-08 | 2008-09-04 | 2.587 | 202,395 | -5,412 | 0.01% | 523,599 |
| 2008-09-05 | 2008-09-03 | 2.679 | 207,807 | +5,412 | 0.01% | 556,800 |
| 2008-09-02 | 2008-08-29 | 3.012 | 202,395 | -10,824 | 0.01% | 609,619 |
| 2008-09-01 | 2008-08-28 | 2.901 | 213,219 | +21,647 | 0.01% | 618,581 |
| 2008-08-29 | 2008-08-27 | 2.994 | 191,572 | +10,823 | 0.01% | 573,479 |
| 2008-08-28 | 2008-08-26 | 2.957 | 180,749 | +10,823 | 0.01% | 534,400 |
| 2008-08-27 | 2008-08-25 | 3.031 | 169,926 | -10,823 | 0.01% | 514,961 |
| 2008-08-19 | 2008-08-15 | 3.123 | 180,749 | +5,412 | 0.01% | 564,460 |
| 2008-08-15 | 2008-08-13 | 2.957 | 175,337 | +5,411 | 0.01% | 518,399 |
| 2008-08-13 | 2008-08-11 | 3.419 | 169,926 | +27,059 | 0.01% | 580,901 |
| 2008-08-05 | 2008-08-01 | 3.991 | 142,867 | +10,823 | 0.01% | 570,238 |
| 2008-07-22 | 2008-07-18 | 4.472 | 132,044 | -5,412 | 0.01% | 590,479 |
| 2008-07-15 | 2008-07-11 | 4.250 | 137,456 | -5,411 | 0.01% | 584,201 |
| 2008-07-14 | 2008-07-10 | 4.158 | 142,867 | +10,823 | 0.01% | 593,998 |
| 2008-07-11 | 2008-07-09 | 4.139 | 132,044 | +5,412 | 0.01% | 546,560 |
| 2008-07-08 | 2008-07-04 | 3.881 | 126,632 | -5,412 | 0.01% | 491,398 |
| 2008-07-02 | 2008-06-27 | 4.638 | 132,044 | -5,412 | 0.01% | 612,439 |
| 2008-06-30 | 2008-06-26 | 4.823 | 137,456 | -5,411 | 0.01% | 662,941 |
| 2008-06-27 | 2008-06-25 | 4.694 | 142,867 | -10,824 | 0.01% | 670,558 |
| 2008-06-25 | 2008-06-23 | 4.361 | 153,691 | +5,412 | 0.01% | 670,241 |
| 2008-06-24 | 2008-06-20 | 4.583 | 148,279 | +13,529 | 0.01% | 679,520 |
| 2008-06-23 | 2008-06-19 | 4.620 | 134,750 | +8,118 | 0.01% | 622,500 |
| 2008-06-20 | 2008-06-18 | 4.915 | 126,632 | +2,705 | 0.01% | 622,438 |
| 2008-06-17 | 2008-06-13 | 4.897 | 123,927 | +27,059 | 0.01% | 606,852 |
| 2008-06-16 | 2008-06-12 | 5.119 | 96,868 | +2,705 | 0.01% | 495,828 |
| 2008-06-06 | 2008-06-04 | 5.784 | 94,163 | -5,411 | 0.01% | 544,622 |
| 2008-06-05 | 2008-06-03 | 5.636 | 99,574 | +5,411 | 0.01% | 561,199 |
| 2008-06-04 | 2008-06-02 | 5.747 | 94,163 | -5,411 | 0.01% | 541,142 |
| 2008-05-13 | 2008-05-08 | 6.264 | 99,574 | +5,411 | 0.01% | 623,758 |
| 2008-05-05 | 2008-04-30 | 5.728 | 94,163 | -5,411 | 0.01% | 539,402 |
| 2008-04-28 | 2008-04-24 | 5.821 | 99,574 | +5,411 | 0.01% | 579,599 |
| 2008-04-25 | 2008-04-23 | 5.451 | 94,163 | -10,823 | 0.01% | 513,302 |
| 2008-04-23 | 2008-04-21 | 5.340 | 104,986 | +5,412 | 0.01% | 560,661 |
| 2008-04-18 | 2008-04-16 | 5.248 | 99,574 | +5,751 | 0.01% | 522,605 |
| 2008-04-10 | 2008-04-08 | 5.898 | 93,823 | -5,392 | 0.01% | 553,322 |
| 2008-04-02 | 2008-03-31 | 5.471 | 99,215 | +5,392 | 0.01% | 542,801 |
| 2008-04-01 | 2008-03-28 | 5.304 | 93,823 | -5,392 | 0.01% | 497,642 |
| 2008-03-31 | 2008-03-27 | 5.044 | 99,215 | +10,784 | 0.01% | 500,481 |
| 2008-03-28 | 2008-03-26 | 5.007 | 88,431 | -5,392 | 0.01% | 442,802 |
| 2008-03-20 | 2008-03-18 | 4.636 | 93,823 | -3,774 | 0.01% | 435,002 |
| 2008-03-17 | 2008-03-13 | 6.268 | 97,597 | +7,010 | 0.01% | 611,779 |
| 2008-03-14 | 2008-03-12 | 6.955 | 90,587 | -5,393 | 0.01% | 629,997 |
| 2008-03-11 | 2008-03-07 | 7.530 | 95,980 | +5,393 | 0.01% | 722,684 |
| 2008-03-10 | 2008-03-06 | 7.455 | 90,587 | -10,785 | 0.01% | 675,357 |
| 2008-03-07 | 2008-03-05 | 7.251 | 101,372 | -10,784 | 0.01% | 735,083 |
| 2008-02-25 | 2008-02-21 | 6.936 | 112,156 | +5,392 | 0.01% | 777,921 |
| 2008-02-22 | 2008-02-20 | 6.788 | 106,764 | -10,784 | 0.01% | 724,682 |
| 2008-02-19 | 2008-02-15 | 6.287 | 117,548 | +5,392 | 0.01% | 739,020 |
| 2008-02-14 | 2008-02-12 | 6.213 | 112,156 | -5,392 | 0.01% | 696,801 |
| 2008-02-13 | 2008-02-11 | 6.102 | 117,548 | -2,696 | 0.01% | 717,220 |
| 2008-02-12 | 2008-02-06 | 6.380 | 120,244 | +8,088 | 0.01% | 767,120 |
| 2008-02-01 | 2008-01-30 | 6.120 | 112,156 | +5,392 | 0.01% | 686,401 |
| 2008-01-31 | 2008-01-29 | 6.306 | 106,764 | -5,392 | 0.01% | 673,202 |
| 2008-01-29 | 2008-01-25 | 6.306 | 112,156 | -5,392 | 0.01% | 707,201 |
| 2008-01-28 | 2008-01-24 | 5.786 | 117,548 | +5,392 | 0.01% | 680,160 |
| 2008-01-25 | 2008-01-23 | 6.343 | 112,156 | +10,784 | 0.01% | 711,361 |
| 2008-01-24 | 2008-01-22 | 5.935 | 101,372 | +2,696 | 0.01% | 601,602 |
| 2008-01-22 | 2008-01-18 | 7.233 | 98,676 | -2,696 | 0.01% | 713,703 |
| 2008-01-17 | 2008-01-15 | 7.326 | 101,372 | -2,156 | 0.01% | 742,603 |
| 2008-01-16 | 2008-01-14 | 7.641 | 103,528 | +7,548 | 0.01% | 791,036 |
| 2008-01-15 | 2008-01-11 | 7.938 | 95,980 | +3,775 | 0.01% | 761,844 |
| 2008-01-11 | 2008-01-09 | 7.418 | 92,205 | +5,392 | 0.01% | 684,000 |
| 2008-01-04 | 2008-01-02 | 7.511 | 86,813 | -13,480 | 0.01% | 652,051 |
| 2008-01-03 | 2007-12-31 | 7.214 | 100,293 | +5,392 | 0.01% | 723,539 |
| 2007-12-19 | 2007-12-17 | 6.955 | 94,901 | +1,618 | 0.01% | 659,999 |
| 2007-12-12 | 2007-12-10 | 6.955 | 93,283 | -3,236 | 0.01% | 648,747 |
| 2007-12-07 | 2007-12-05 | 7.344 | 96,519 | +3,236 | 0.01% | 708,842 |
| 2007-12-04 | 2007-11-30 | 7.140 | 93,283 | -1,618 | 0.01% | 666,047 |
| 2007-12-03 | 2007-11-29 | 6.992 | 94,901 | -8,088 | 0.01% | 663,519 |
| 2007-11-30 | 2007-11-28 | 6.769 | 102,989 | +5,392 | 0.01% | 697,148 |
| 2007-11-28 | 2007-11-26 | 6.695 | 97,597 | -16,176 | 0.01% | 653,409 |
| 2007-11-26 | 2007-11-22 | 5.990 | 113,773 | +5,392 | 0.01% | 681,527 |
| 2007-11-20 | 2007-11-16 | 7.047 | 108,381 | -11,863 | 0.01% | 763,797 |
| 2007-11-15 | 2007-11-13 | 7.288 | 120,244 | -5,392 | 0.01% | 876,390 |
| 2007-11-14 | 2007-11-12 | 7.122 | 125,636 | +5,392 | 0.01% | 894,719 |
| 2007-11-13 | 2007-11-09 | 7.696 | 120,244 | +5,392 | 0.01% | 925,450 |
| 2007-11-12 | 2007-11-08 | 7.771 | 114,852 | -10,784 | 0.01% | 892,471 |
| 2007-11-09 | 2007-11-07 | 8.086 | 125,636 | +4,853 | 0.01% | 1,015,879 |
| 2007-11-08 | 2007-11-06 | 7.771 | 120,783 | -1,079 | 0.01% | 938,558 |
| 2007-11-07 | 2007-11-05 | 7.418 | 121,862 | -5,392 | 0.01% | 904,003 |
| 2007-11-06 | 2007-11-02 | 7.622 | 127,254 | +8,088 | 0.01% | 969,962 |
| 2007-11-05 | 2007-11-01 | 7.288 | 119,166 | -2,696 | 0.01% | 868,533 |
| 2007-11-02 | 2007-10-31 | 7.492 | 121,862 | -44,754 | 0.01% | 913,043 |
| 2007-11-01 | 2007-10-30 | 6.788 | 166,616 | -13,480 | 0.01% | 1,130,939 |
| 2007-10-31 | 2007-10-29 | 6.658 | 180,096 | +32,352 | 0.01% | 1,199,057 |
| 2007-10-18 | 2007-10-16 | 6.083 | 147,744 | -26,960 | 0.01% | 898,722 |
| 2007-10-17 | 2007-10-15 | 5.898 | 174,704 | +21,568 | 0.01% | 1,030,318 |
| 2007-10-16 | 2007-10-12 | 5.834 | 153,136 | +5,392 | 0.01% | 893,468 |
| 2007-10-15 | 2007-10-11 | 5.909 | 147,744 | +5,664 | 0.01% | 872,990 |
| 2007-10-11 | 2007-10-09 | 5.834 | 142,080 | -5,381 | 0.01% | 828,962 |
| 2007-10-10 | 2007-10-08 | 5.593 | 147,461 | -10,764 | 0.01% | 824,738 |
| 2007-10-09 | 2007-10-05 | 5.463 | 158,225 | -5,382 | 0.01% | 864,360 |
| 2007-10-08 | 2007-10-04 | 5.333 | 163,607 | +16,146 | 0.01% | 872,481 |
| 2007-10-05 | 2007-10-03 | 5.481 | 147,461 | -5,382 | 0.01% | 808,298 |
| 2007-10-04 | 2007-10-02 | 5.704 | 152,843 | +5,382 | 0.01% | 871,879 |
| 2007-09-27 | 2007-09-24 | 6.206 | 147,461 | -21,528 | 0.01% | 915,157 |
| 2007-09-25 | 2007-09-21 | 6.095 | 168,989 | -43,054 | 0.01% | 1,029,922 |
| 2007-09-24 | 2007-09-20 | 6.076 | 212,043 | +17,222 | 0.01% | 1,288,379 |
| 2007-09-21 | 2007-09-19 | 5.834 | 194,821 | -5,382 | 0.01% | 1,136,678 |
| 2007-09-20 | 2007-09-18 | 6.002 | 200,203 | +5,382 | 0.01% | 1,201,559 |
| 2007-09-19 | 2007-09-17 | 6.057 | 194,821 | +18,298 | 0.01% | 1,180,118 |
| 2007-09-18 | 2007-09-14 | 5.890 | 176,523 | -4,306 | 0.01% | 1,039,759 |
| 2007-09-17 | 2007-09-13 | 5.686 | 180,829 | +10,764 | 0.01% | 1,028,162 |
| 2007-09-13 | 2007-09-11 | 5.370 | 170,065 | -3,229 | 0.01% | 913,240 |
| 2007-09-12 | 2007-09-10 | 5.389 | 173,294 | +5,382 | 0.01% | 933,799 |
| 2007-09-11 | 2007-09-07 | 5.426 | 167,912 | -10,764 | 0.01% | 911,038 |
| 2007-09-10 | 2007-09-06 | 5.351 | 178,676 | +10,764 | 0.01% | 956,161 |
| 2007-09-07 | 2007-09-05 | 5.370 | 167,912 | -12,917 | 0.01% | 901,678 |
| 2007-09-06 | 2007-09-04 | 5.537 | 180,829 | -37,672 | 0.01% | 1,001,282 |
| 2007-09-05 | 2007-09-03 | 5.667 | 218,501 | -5,382 | 0.01% | 1,238,299 |
| 2007-09-03 | 2007-08-30 | 5.574 | 223,883 | +21,527 | 0.01% | 1,248,000 |
| 2007-08-30 | 2007-08-28 | 5.667 | 202,356 | +33,367 | 0.01% | 1,146,801 |
| 2007-08-29 | 2007-08-27 | 5.909 | 168,989 | +5,382 | 0.01% | 998,522 |
| 2007-08-28 | 2007-08-24 | 5.203 | 163,607 | -5,382 | 0.01% | 851,201 |
| 2007-08-23 | 2007-08-21 | 4.720 | 168,989 | -10,763 | 0.01% | 797,562 |
| 2007-08-22 | 2007-08-20 | 4.645 | 179,752 | +10,763 | 0.01% | 834,999 |
| 2007-08-20 | 2007-08-16 | 4.534 | 168,989 | +5,382 | 0.01% | 766,162 |
| 2007-08-17 | 2007-08-15 | 4.887 | 163,607 | +32,291 | 0.01% | 799,521 |
| 2007-08-14 | 2007-08-10 | 5.258 | 131,316 | +10,764 | 0.01% | 690,520 |
| 2007-08-13 | 2007-08-09 | 5.556 | 120,552 | -69,964 | 0.01% | 669,758 |
| 2007-08-10 | 2007-08-08 | 4.980 | 190,516 | -5,382 | 0.01% | 948,721 |
| 2007-08-09 | 2007-08-07 | 4.571 | 195,898 | +32,291 | 0.01% | 895,441 |
| 2007-08-08 | 2007-08-06 | 4.905 | 163,607 | +48,436 | 0.01% | 802,561 |
| 2007-08-06 | 2007-08-02 | 5.500 | 115,171 | -5,381 | 0.01% | 633,442 |
| 2007-07-31 | 2007-07-27 | 5.760 | 120,552 | +10,763 | 0.01% | 694,398 |
| 2007-07-26 | 2007-07-24 | 6.262 | 109,789 | -16,145 | 0.01% | 687,481 |
| 2007-07-24 | 2007-07-20 | 5.890 | 125,934 | -16,146 | 0.01% | 741,779 |
| 2007-07-20 | 2007-07-18 | 5.704 | 142,080 | +26,909 | 0.01% | 810,482 |
| 2007-07-19 | 2007-07-17 | 5.890 | 115,171 | -20,450 | 0.01% | 678,382 |
| 2007-07-18 | 2007-07-16 | 5.946 | 135,621 | +36,596 | 0.01% | 806,397 |
| 2007-07-17 | 2007-07-13 | 5.946 | 99,025 | +5,382 | 0.01% | 588,799 |
| 2007-07-16 | 2007-07-12 | 6.225 | 93,643 | -24,757 | 0.01% | 582,898 |
| 2007-07-13 | 2007-07-11 | 6.243 | 118,400 | +2,691 | 0.01% | 739,202 |
| 2007-07-12 | 2007-07-10 | 6.318 | 115,709 | -43,054 | 0.01% | 731,001 |
| 2007-07-11 | 2007-07-09 | 6.485 | 158,763 | -8,073 | 0.01% | 1,029,549 |
| 2007-07-10 | 2007-07-06 | 6.355 | 166,836 | -12,109 | 0.01% | 1,060,200 |
| 2007-07-09 | 2007-07-05 | 6.132 | 178,945 | +32,291 | 0.01% | 1,097,250 |
| 2007-07-04 | 2007-06-29 | 5.816 | 146,654 | -5,920 | 0.01% | 852,924 |
| 2007-06-29 | 2007-06-27 | 5.760 | 152,574 | -5,382 | 0.01% | 878,849 |
| 2007-06-28 | 2007-06-26 | 5.965 | 157,956 | +5,382 | 0.01% | 942,135 |
| 2007-06-27 | 2007-06-25 | 5.965 | 152,574 | -26,909 | 0.01% | 910,034 |
| 2007-06-26 | 2007-06-22 | 5.834 | 179,483 | 0.01% | 1,047,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy