History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 4,603,634 | +0 | 0.07% | 21,084,644 |
| 2025-10-13 | 2025-10-09 | 4.680 | 4,603,634 | +0 | 0.07% | 21,545,007 |
| 2025-10-10 | 2025-10-08 | 4.420 | 4,603,634 | +0 | 0.07% | 20,348,062 |
| 2025-10-09 | 2025-10-06 | 4.420 | 4,603,634 | +0 | 0.07% | 20,348,062 |
| 2025-10-08 | 2025-10-03 | 4.440 | 4,603,634 | +0 | 0.07% | 20,440,135 |
| 2025-10-06 | 2025-10-02 | 4.470 | 4,603,634 | +0 | 0.07% | 20,578,244 |
| 2025-10-03 | 2025-09-30 | 4.440 | 4,603,634 | +0 | 0.07% | 20,440,135 |
| 2025-10-02 | 2025-09-29 | 4.400 | 4,603,634 | +0 | 0.07% | 20,255,990 |
| 2025-09-30 | 2025-09-26 | 4.450 | 4,603,634 | +0 | 0.07% | 20,486,171 |
| 2025-09-29 | 2025-09-25 | 4.410 | 4,603,634 | +0 | 0.07% | 20,302,026 |
| 2025-09-26 | 2025-09-24 | 4.460 | 4,603,634 | +0 | 0.07% | 20,532,208 |
| 2025-09-25 | 2025-09-23 | 4.500 | 4,603,634 | +0 | 0.07% | 20,716,353 |
| 2025-09-24 | 2025-09-22 | 4.470 | 4,603,634 | +0 | 0.07% | 20,578,244 |
| 2025-09-23 | 2025-09-19 | 4.905 | 4,603,634 | +102,000 | 0.07% | 22,580,324 |
| 2025-09-22 | 2025-09-18 | 4.988 | 4,501,634 | +142,157 | 0.07% | 22,451,900 |
| 2025-09-19 | 2025-09-17 | 5.029 | 4,359,477 | +193,684 | 0.07% | 21,922,957 |
| 2025-09-17 | 2025-09-15 | 5.060 | 4,165,793 | +96,842 | 0.07% | 21,078,007 |
| 2025-09-16 | 2025-09-12 | 5.080 | 4,068,951 | +243,074 | 0.07% | 20,672,040 |
| 2025-09-12 | 2025-09-10 | 4.884 | 3,825,877 | +193,684 | 0.06% | 18,686,498 |
| 2025-09-10 | 2025-09-08 | 4.791 | 3,632,193 | -193,684 | 0.06% | 17,402,942 |
| 2025-09-08 | 2025-09-04 | 4.461 | 3,825,877 | +290,526 | 0.06% | 17,066,738 |
| 2025-08-29 | 2025-08-27 | 4.585 | 3,535,351 | -29,052 | 0.06% | 16,208,816 |
| 2025-08-27 | 2025-08-25 | 4.647 | 3,564,403 | -17,432 | 0.06% | 16,562,851 |
| 2025-08-18 | 2025-08-14 | 4.296 | 3,581,835 | +193,684 | 0.06% | 15,386,317 |
| 2025-08-05 | 2025-08-01 | 4.296 | 3,388,151 | -48,421 | 0.06% | 14,554,318 |
| 2025-07-30 | 2025-07-28 | 4.347 | 3,436,572 | +247,916 | 0.06% | 14,939,750 |
| 2025-07-28 | 2025-07-24 | 4.389 | 3,188,656 | +6,779 | 0.05% | 13,993,694 |
| 2025-07-25 | 2025-07-23 | 4.337 | 3,181,877 | -3,874 | 0.05% | 13,799,662 |
| 2025-07-24 | 2025-07-22 | 4.378 | 3,185,751 | +12,590 | 0.05% | 13,948,049 |
| 2025-07-23 | 2025-07-21 | 4.316 | 3,173,161 | +6,779 | 0.05% | 13,696,329 |
| 2025-07-18 | 2025-07-16 | 4.254 | 3,166,382 | +3,873 | 0.05% | 13,470,890 |
| 2025-07-15 | 2025-07-11 | 4.285 | 3,162,509 | +174,316 | 0.05% | 13,552,382 |
| 2025-07-14 | 2025-07-10 | 4.275 | 2,988,193 | +294,400 | 0.05% | 12,774,525 |
| 2025-07-08 | 2025-07-04 | 4.130 | 2,693,793 | +503,579 | 0.05% | 11,126,536 |
| 2025-06-20 | 2025-06-18 | 4.161 | 2,190,214 | -38,737 | 0.04% | 9,114,385 |
| 2025-06-19 | 2025-06-17 | 4.130 | 2,228,951 | -484,210 | 0.04% | 9,206,537 |
| 2025-06-18 | 2025-06-16 | 4.068 | 2,713,161 | +38,736 | 0.05% | 11,038,437 |
| 2025-06-03 | 2025-05-30 | 4.113 | 2,674,425 | +62,682 | 0.04% | 11,000,584 |
| 2025-05-21 | 2025-05-19 | 3.859 | 2,611,743 | -56,743 | 0.04% | 10,079,965 |
| 2025-05-16 | 2025-05-14 | 3.881 | 2,668,486 | -2,837 | 0.05% | 10,355,396 |
| 2025-05-14 | 2025-05-12 | 3.881 | 2,671,323 | +28,371 | 0.05% | 10,366,406 |
| 2025-05-02 | 2025-04-29 | 3.785 | 2,642,952 | +28,372 | 0.05% | 10,004,791 |
| 2025-04-30 | 2025-04-28 | 3.859 | 2,614,580 | +14,186 | 0.05% | 10,090,915 |
| 2025-04-09 | 2025-04-07 | 3.447 | 2,600,394 | +2,837 | 0.04% | 8,963,807 |
| 2025-03-19 | 2025-03-17 | 3.648 | 2,597,557 | -98,355 | 0.04% | 9,475,888 |
| 2025-03-13 | 2025-03-11 | 3.542 | 2,695,912 | -946 | 0.05% | 9,549,624 |
| 2025-03-05 | 2025-03-03 | 3.468 | 2,696,858 | +33,101 | 0.05% | 9,353,360 |
| 2025-03-03 | 2025-02-27 | 3.585 | 2,663,757 | -28,372 | 0.05% | 9,548,388 |
| 2025-02-28 | 2025-02-26 | 3.542 | 2,692,129 | -65,255 | 0.05% | 9,536,223 |
| 2025-02-20 | 2025-02-18 | 3.606 | 2,757,384 | -19,616 | 0.05% | 9,942,311 |
| 2025-02-18 | 2025-02-14 | 3.468 | 2,777,000 | -64,310 | 0.05% | 9,631,312 |
| 2025-02-17 | 2025-02-13 | 3.437 | 2,841,310 | +65,255 | 0.05% | 9,764,224 |
| 2025-02-03 | 2025-01-24 | 3.616 | 2,776,055 | +18,915 | 0.05% | 10,038,987 |
| 2025-01-07 | 2025-01-03 | 3.849 | 2,757,140 | -111,596 | 0.05% | 10,611,968 |
| 2025-01-03 | 2024-12-31 | 4.092 | 2,868,736 | -28,371 | 0.05% | 11,739,167 |
| 2024-12-18 | 2024-12-16 | 4.008 | 2,897,107 | +45,394 | 0.05% | 11,610,194 |
| 2024-12-13 | 2024-12-11 | 3.944 | 2,851,713 | +66,201 | 0.05% | 11,247,354 |
| 2024-12-03 | 2024-11-29 | 3.711 | 2,785,512 | -1,297 | 0.05% | 10,338,270 |
| 2024-11-12 | 2024-11-08 | 3.912 | 2,786,809 | -125,782 | 0.05% | 10,902,966 |
| 2024-11-05 | 2024-11-01 | 3.965 | 2,912,591 | -189,144 | 0.05% | 11,549,056 |
| 2024-11-04 | 2024-10-31 | 3.986 | 3,101,735 | -946 | 0.05% | 12,364,649 |
| 2024-10-31 | 2024-10-29 | 4.039 | 3,102,681 | -144,696 | 0.05% | 12,532,457 |
| 2024-10-30 | 2024-10-28 | 4.103 | 3,247,377 | -94,572 | 0.06% | 13,322,943 |
| 2024-10-17 | 2024-10-15 | 4.082 | 3,341,949 | -18,915 | 0.06% | 13,640,267 |
| 2024-10-15 | 2024-10-10 | 4.113 | 3,360,864 | +18,915 | 0.06% | 13,824,081 |
| 2024-10-14 | 2024-10-09 | 3.849 | 3,341,949 | -85,115 | 0.06% | 12,862,842 |
| 2024-10-10 | 2024-10-08 | 3.944 | 3,427,064 | -1,892 | 0.06% | 13,516,579 |
| 2024-10-09 | 2024-10-07 | 4.272 | 3,428,956 | +75,658 | 0.06% | 14,648,023 |
| 2024-10-08 | 2024-10-04 | 4.198 | 3,353,298 | +10,403 | 0.06% | 14,076,620 |
| 2024-10-07 | 2024-10-03 | 4.124 | 3,342,895 | -946 | 0.06% | 13,785,518 |
| 2024-10-02 | 2024-09-27 | 3.965 | 3,343,841 | -37,829 | 0.06% | 13,259,056 |
| 2024-09-23 | 2024-09-19 | 3.873 | 3,381,670 | +131,510 | 0.06% | 13,095,920 |
| 2024-08-21 | 2024-08-19 | 4.049 | 3,250,160 | -2,727 | 0.06% | 13,158,752 |
| 2024-08-20 | 2024-08-16 | 3.983 | 3,252,887 | -136,342 | 0.06% | 12,955,068 |
| 2024-08-14 | 2024-08-12 | 4.093 | 3,389,229 | -27,268 | 0.06% | 13,870,943 |
| 2024-08-13 | 2024-08-09 | 4.005 | 3,416,497 | -18,179 | 0.06% | 13,681,842 |
| 2024-08-09 | 2024-08-07 | 3.917 | 3,434,676 | -27,269 | 0.06% | 13,452,342 |
| 2024-08-08 | 2024-08-06 | 3.829 | 3,461,945 | -27,268 | 0.06% | 13,254,445 |
| 2024-08-07 | 2024-08-05 | 3.774 | 3,489,213 | -10,907 | 0.06% | 13,166,906 |
| 2024-08-05 | 2024-08-01 | 3.928 | 3,500,120 | -227,237 | 0.06% | 13,747,169 |
| 2024-08-02 | 2024-07-31 | 3.884 | 3,727,357 | -18,179 | 0.07% | 14,475,642 |
| 2024-07-30 | 2024-07-26 | 3.939 | 3,745,536 | -18,178 | 0.07% | 14,752,280 |
| 2024-07-26 | 2024-07-24 | 4.126 | 3,763,714 | -69,989 | 0.07% | 15,527,803 |
| 2024-07-19 | 2024-07-17 | 3.840 | 3,833,703 | +18,179 | 0.07% | 14,719,940 |
| 2024-07-18 | 2024-07-16 | 3.873 | 3,815,524 | +27,268 | 0.07% | 14,776,072 |
| 2024-07-16 | 2024-07-12 | 4.126 | 3,788,256 | -18,179 | 0.07% | 15,629,055 |
| 2024-07-15 | 2024-07-11 | 4.170 | 3,806,435 | -56,354 | 0.07% | 15,871,565 |
| 2024-07-10 | 2024-07-08 | 4.313 | 3,862,789 | -36,358 | 0.07% | 16,659,010 |
| 2024-07-05 | 2024-07-03 | 4.379 | 3,899,147 | -16,361 | 0.07% | 17,073,196 |
| 2024-07-03 | 2024-06-28 | 4.313 | 3,915,508 | -90,895 | 0.07% | 16,886,371 |
| 2024-06-19 | 2024-06-17 | 3.961 | 4,006,403 | +181,789 | 0.07% | 15,867,893 |
| 2024-06-14 | 2024-06-12 | 4.005 | 3,824,614 | +13,634 | 0.07% | 15,316,204 |
| 2024-06-12 | 2024-06-07 | 4.093 | 3,810,980 | -212,693 | 0.07% | 15,597,024 |
| 2024-06-11 | 2024-06-06 | 3.884 | 4,023,673 | -181,789 | 0.07% | 15,626,421 |
| 2024-06-06 | 2024-06-04 | 4.071 | 4,205,462 | +181,789 | 0.08% | 17,118,968 |
| 2024-06-04 | 2024-05-31 | 4.092 | 4,023,673 | +85,610 | 0.07% | 16,463,654 |
| 2024-06-03 | 2024-05-30 | 4.125 | 3,938,063 | -12,454 | 0.07% | 16,246,166 |
| 2024-05-27 | 2024-05-23 | 3.968 | 3,950,517 | -2,669 | 0.07% | 15,675,839 |
| 2024-05-23 | 2024-05-21 | 4.035 | 3,953,186 | -2,669 | 0.07% | 15,953,055 |
| 2024-05-14 | 2024-05-10 | 4.080 | 3,955,855 | +2,669 | 0.07% | 16,141,696 |
| 2024-05-13 | 2024-05-09 | 3.844 | 3,953,186 | -53,376 | 0.07% | 15,197,618 |
| 2024-05-08 | 2024-05-06 | 3.665 | 4,006,562 | +40,921 | 0.07% | 14,682,217 |
| 2024-05-07 | 2024-05-03 | 3.563 | 3,965,641 | +106,753 | 0.07% | 14,131,063 |
| 2024-05-02 | 2024-04-29 | 3.642 | 3,858,888 | -18,682 | 0.07% | 14,054,304 |
| 2024-04-30 | 2024-04-26 | 3.676 | 3,877,570 | -3,558 | 0.07% | 14,253,108 |
| 2024-04-26 | 2024-04-24 | 3.653 | 3,881,128 | -8,896 | 0.07% | 14,178,931 |
| 2024-04-25 | 2024-04-23 | 3.665 | 3,890,024 | -26,688 | 0.07% | 14,255,158 |
| 2024-04-23 | 2024-04-19 | 3.507 | 3,916,712 | +8,896 | 0.07% | 13,736,573 |
| 2024-04-22 | 2024-04-18 | 3.440 | 3,907,816 | +26,688 | 0.07% | 13,441,808 |
| 2024-04-17 | 2024-04-15 | 3.518 | 3,881,128 | -2,669 | 0.07% | 13,655,401 |
| 2024-04-16 | 2024-04-12 | 3.507 | 3,883,797 | -2,669 | 0.07% | 13,621,134 |
| 2024-04-12 | 2024-04-10 | 3.608 | 3,886,466 | +88,961 | 0.07% | 14,023,682 |
| 2024-04-02 | 2024-03-27 | 3.204 | 3,797,505 | +1,779 | 0.07% | 12,165,932 |
| 2024-03-15 | 2024-03-13 | 3.473 | 3,795,726 | -88,960 | 0.07% | 13,184,252 |
| 2024-03-12 | 2024-03-08 | 3.384 | 3,884,686 | -8,896 | 0.07% | 13,143,910 |
| 2024-03-05 | 2024-03-01 | 3.316 | 3,893,582 | +120,986 | 0.07% | 12,911,405 |
| 2024-03-01 | 2024-02-28 | 3.361 | 3,772,596 | -9,786 | 0.07% | 12,679,836 |
| 2024-02-23 | 2024-02-21 | 3.305 | 3,782,382 | -90,740 | 0.07% | 12,500,140 |
| 2024-02-22 | 2024-02-20 | 3.316 | 3,873,122 | -3,558 | 0.07% | 12,843,558 |
| 2024-02-20 | 2024-02-16 | 3.069 | 3,876,680 | +88,961 | 0.07% | 11,896,652 |
| 2024-02-06 | 2024-02-02 | 3.091 | 3,787,719 | +177,921 | 0.07% | 11,708,806 |
| 2024-02-05 | 2024-02-01 | 3.080 | 3,609,798 | +524,868 | 0.07% | 11,118,229 |
| 2024-02-02 | 2024-01-31 | 3.058 | 3,084,930 | +177,921 | 0.06% | 9,432,273 |
| 2024-01-24 | 2024-01-22 | 2.687 | 2,907,009 | +26,688 | 0.05% | 7,809,917 |
| 2024-01-22 | 2024-01-18 | 2.889 | 2,880,321 | -16,013 | 0.05% | 8,321,013 |
| 2024-01-04 | 2024-01-02 | 2.833 | 2,896,334 | +56,045 | 0.05% | 8,204,485 |
| 2024-01-03 | 2023-12-29 | 2.855 | 2,840,289 | -35,584 | 0.05% | 8,109,581 |
| 2023-12-29 | 2023-12-27 | 2.765 | 2,875,873 | +3,559 | 0.05% | 7,952,560 |
| 2023-12-22 | 2023-12-20 | 2.642 | 2,872,314 | +8,896 | 0.05% | 7,587,557 |
| 2023-12-15 | 2023-12-13 | 2.675 | 2,863,418 | +7,116 | 0.05% | 7,660,619 |
| 2023-12-12 | 2023-12-08 | 2.675 | 2,856,302 | +8,896 | 0.05% | 7,641,581 |
| 2023-12-11 | 2023-12-07 | 2.765 | 2,847,406 | +8,897 | 0.05% | 7,873,841 |
| 2023-12-01 | 2023-11-29 | 2.855 | 2,838,509 | +8,896 | 0.05% | 8,104,499 |
| 2023-11-10 | 2023-11-08 | 3.024 | 2,829,613 | -17,793 | 0.05% | 8,556,211 |
| 2023-11-09 | 2023-11-07 | 3.024 | 2,847,406 | +17,793 | 0.05% | 8,610,014 |
| 2023-11-08 | 2023-11-06 | 3.058 | 2,829,613 | -72,058 | 0.05% | 8,651,633 |
| 2023-11-07 | 2023-11-03 | 3.046 | 2,901,671 | +116,538 | 0.05% | 8,839,336 |
| 2023-10-24 | 2023-10-19 | 2.979 | 2,785,133 | +7,117 | 0.05% | 8,296,482 |
| 2023-10-05 | 2023-10-03 | 2.934 | 2,778,016 | -62,273 | 0.05% | 8,150,372 |
| 2023-10-04 | 2023-09-29 | 3.035 | 2,840,289 | -8,896 | 0.05% | 8,620,421 |
| 2023-09-25 | 2023-09-21 | 3.334 | 2,849,185 | +148,911 | 0.05% | 9,500,063 |
| 2023-09-21 | 2023-09-19 | 3.382 | 2,700,274 | +59,202 | 0.05% | 9,131,258 |
| 2023-08-31 | 2023-08-29 | 3.405 | 2,641,072 | +12,687 | 0.05% | 8,993,515 |
| 2023-08-24 | 2023-08-22 | 3.263 | 2,628,385 | +1,691 | 0.05% | 8,577,383 |
| 2023-08-17 | 2023-08-15 | 3.453 | 2,626,694 | +3,383 | 0.05% | 9,068,784 |
| 2023-08-14 | 2023-08-10 | 3.523 | 2,623,311 | -6,766 | 0.05% | 9,243,209 |
| 2023-08-07 | 2023-08-03 | 3.559 | 2,630,077 | -846 | 0.05% | 9,360,342 |
| 2023-07-13 | 2023-07-11 | 3.618 | 2,630,923 | -33,830 | 0.05% | 9,518,890 |
| 2023-07-12 | 2023-07-10 | 3.630 | 2,664,753 | -153,927 | 0.05% | 9,672,797 |
| 2023-07-11 | 2023-07-07 | 3.583 | 2,818,680 | -279,098 | 0.05% | 10,098,227 |
| 2023-07-10 | 2023-07-06 | 3.618 | 3,097,778 | -289,247 | 0.06% | 11,208,009 |
| 2023-07-04 | 2023-06-30 | 3.654 | 3,387,025 | -33,831 | 0.07% | 12,374,670 |
| 2023-06-29 | 2023-06-27 | 3.618 | 3,420,856 | -55,819 | 0.07% | 12,376,931 |
| 2023-06-20 | 2023-06-16 | 3.795 | 3,476,675 | -33,830 | 0.07% | 13,195,500 |
| 2023-06-15 | 2023-06-13 | 3.724 | 3,510,505 | +5,074 | 0.07% | 13,074,855 |
| 2023-06-06 | 2023-06-02 | 3.713 | 3,505,431 | -8,457 | 0.07% | 13,014,510 |
| 2023-05-30 | 2023-05-25 | 3.858 | 3,513,888 | +100,079 | 0.07% | 13,556,657 |
| 2023-05-24 | 2023-05-22 | 3.992 | 3,413,809 | +82,166 | 0.07% | 13,627,573 |
| 2023-05-05 | 2023-05-03 | 4.101 | 3,331,643 | -8,216 | 0.07% | 13,664,502 |
| 2023-04-12 | 2023-04-06 | 4.004 | 3,339,859 | -123,250 | 0.07% | 13,373,019 |
| 2023-04-04 | 2023-03-31 | 4.101 | 3,463,109 | -16,433 | 0.07% | 14,203,701 |
| 2023-04-03 | 2023-03-30 | 4.028 | 3,479,542 | +8,216 | 0.07% | 14,017,015 |
| 2023-03-28 | 2023-03-24 | 4.114 | 3,471,326 | +3,287 | 0.07% | 14,279,649 |
| 2023-03-24 | 2023-03-22 | 4.126 | 3,468,039 | +24,650 | 0.07% | 14,308,336 |
| 2023-03-21 | 2023-03-17 | 4.162 | 3,443,389 | -16,433 | 0.07% | 14,332,358 |
| 2023-03-17 | 2023-03-15 | 4.053 | 3,459,822 | +16,433 | 0.07% | 14,021,789 |
| 2023-03-16 | 2023-03-14 | 4.016 | 3,443,389 | -14,790 | 0.07% | 13,829,468 |
| 2023-03-14 | 2023-03-10 | 4.053 | 3,458,179 | +27,115 | 0.07% | 14,015,131 |
| 2023-03-13 | 2023-03-09 | 4.150 | 3,431,064 | +12,325 | 0.07% | 14,239,300 |
| 2023-03-10 | 2023-03-08 | 4.284 | 3,418,739 | +16,433 | 0.07% | 14,645,832 |
| 2023-03-09 | 2023-03-07 | 4.345 | 3,402,306 | +16,433 | 0.07% | 14,782,471 |
| 2023-03-08 | 2023-03-06 | 4.235 | 3,385,873 | +41,084 | 0.07% | 14,340,205 |
| 2023-03-02 | 2023-02-28 | 3.870 | 3,344,789 | -3,287 | 0.07% | 12,944,977 |
| 2023-02-28 | 2023-02-24 | 3.980 | 3,348,076 | +1,643 | 0.07% | 13,324,426 |
| 2023-02-22 | 2023-02-20 | 4.089 | 3,346,433 | -16,433 | 0.07% | 13,684,435 |
| 2023-02-15 | 2023-02-13 | 4.126 | 3,362,866 | -328,666 | 0.07% | 13,874,416 |
| 2023-02-08 | 2023-02-06 | 4.162 | 3,691,532 | +41,083 | 0.07% | 15,365,199 |
| 2023-02-03 | 2023-02-01 | 4.333 | 3,650,449 | -246,499 | 0.07% | 15,816,185 |
| 2023-02-02 | 2023-01-31 | 4.235 | 3,896,948 | +44,370 | 0.08% | 16,504,763 |
| 2023-01-30 | 2023-01-26 | 4.515 | 3,852,578 | +8,217 | 0.08% | 17,395,255 |
| 2023-01-13 | 2023-01-11 | 4.296 | 3,844,361 | -9,860 | 0.08% | 16,515,979 |
| 2022-12-23 | 2022-12-21 | 4.065 | 3,854,221 | +41,083 | 0.08% | 15,667,097 |
| 2022-12-22 | 2022-12-20 | 4.077 | 3,813,138 | +82,166 | 0.08% | 15,546,505 |
| 2022-12-19 | 2022-12-15 | 4.211 | 3,730,972 | +41,084 | 0.07% | 15,710,989 |
| 2022-12-16 | 2022-12-14 | 4.235 | 3,689,888 | -16,434 | 0.07% | 15,627,801 |
| 2022-12-15 | 2022-12-13 | 4.211 | 3,706,322 | +41,083 | 0.07% | 15,607,189 |
| 2022-12-14 | 2022-12-12 | 4.247 | 3,665,239 | +38,619 | 0.07% | 15,568,013 |
| 2022-12-13 | 2022-12-09 | 4.247 | 3,626,620 | +41,083 | 0.07% | 15,403,979 |
| 2022-11-29 | 2022-11-25 | 4.126 | 3,585,537 | +41,083 | 0.07% | 14,793,105 |
| 2022-11-17 | 2022-11-15 | 4.016 | 3,544,454 | +16,433 | 0.07% | 14,235,369 |
| 2022-11-11 | 2022-11-09 | 3.797 | 3,528,021 | -16,433 | 0.07% | 13,396,495 |
| 2022-11-10 | 2022-11-08 | 3.736 | 3,544,454 | -16,433 | 0.07% | 13,243,207 |
| 2022-11-09 | 2022-11-07 | 3.736 | 3,560,887 | -16,433 | 0.07% | 13,304,606 |
| 2022-11-02 | 2022-10-31 | 3.176 | 3,577,320 | +4,108 | 0.07% | 11,363,281 |
| 2022-10-26 | 2022-10-24 | 3.371 | 3,573,212 | +24,650 | 0.07% | 12,046,032 |
| 2022-10-24 | 2022-10-20 | 3.590 | 3,548,562 | +16,433 | 0.07% | 12,740,306 |
| 2022-10-20 | 2022-10-18 | 3.773 | 3,532,129 | +24,650 | 0.07% | 13,326,119 |
| 2022-10-19 | 2022-10-17 | 3.627 | 3,507,479 | +41,083 | 0.07% | 12,720,869 |
| 2022-10-18 | 2022-10-14 | 3.700 | 3,466,396 | -41,083 | 0.07% | 12,824,995 |
| 2022-10-17 | 2022-10-13 | 3.627 | 3,507,479 | +41,083 | 0.07% | 12,720,869 |
| 2022-10-13 | 2022-10-11 | 3.615 | 3,466,396 | +32,867 | 0.07% | 12,529,683 |
| 2022-10-10 | 2022-10-06 | 3.870 | 3,433,529 | -123,250 | 0.07% | 13,288,418 |
| 2022-09-27 | 2022-09-23 | 3.870 | 3,556,779 | +1,265,364 | 0.07% | 13,765,419 |
| 2022-09-14 | 2022-09-09 | 4.467 | 2,291,415 | -184,875 | 0.05% | 10,234,703 |
| 2022-09-09 | 2022-09-07 | 4.369 | 2,476,290 | +2,465 | 0.05% | 10,819,356 |
| 2022-09-05 | 2022-09-01 | 4.853 | 2,473,825 | +97,651 | 0.05% | 12,005,049 |
| 2022-08-24 | 2022-08-22 | 5.018 | 2,376,174 | -87,605 | 0.05% | 11,922,562 |
| 2022-08-23 | 2022-08-19 | 4.891 | 2,463,779 | -31,569 | 0.05% | 12,049,950 |
| 2022-08-22 | 2022-08-18 | 4.789 | 2,495,348 | +89,973 | 0.05% | 11,951,409 |
| 2022-08-19 | 2022-08-17 | 5.119 | 2,405,375 | -7,893 | 0.05% | 12,312,900 |
| 2022-08-15 | 2022-08-11 | 5.157 | 2,413,268 | +67,874 | 0.05% | 12,445,036 |
| 2022-08-08 | 2022-08-04 | 4.942 | 2,345,394 | +7,892 | 0.05% | 11,589,817 |
| 2022-08-04 | 2022-08-02 | 4.929 | 2,337,502 | +3,157 | 0.05% | 11,521,201 |
| 2022-07-26 | 2022-07-22 | 5.170 | 2,334,345 | +1,579 | 0.05% | 12,067,613 |
| 2022-07-25 | 2022-07-21 | 5.144 | 2,332,766 | +11,838 | 0.05% | 12,000,336 |
| 2022-07-21 | 2022-07-19 | 5.334 | 2,320,928 | +19,731 | 0.05% | 12,380,550 |
| 2022-07-20 | 2022-07-18 | 5.524 | 2,301,197 | -43,408 | 0.05% | 12,712,661 |
| 2022-07-19 | 2022-07-15 | 5.233 | 2,344,605 | +790 | 0.05% | 12,269,191 |
| 2022-07-14 | 2022-07-12 | 5.258 | 2,343,815 | +71,819 | 0.05% | 12,324,452 |
| 2022-07-13 | 2022-07-11 | 5.347 | 2,271,996 | +43,408 | 0.05% | 12,148,319 |
| 2022-07-12 | 2022-07-08 | 5.689 | 2,228,588 | -789 | 0.05% | 12,678,629 |
| 2022-07-08 | 2022-07-06 | 5.626 | 2,229,377 | +10,260 | 0.05% | 12,541,881 |
| 2022-06-29 | 2022-06-27 | 5.803 | 2,219,117 | -552,461 | 0.05% | 12,877,805 |
| 2022-06-28 | 2022-06-24 | 5.803 | 2,771,578 | -226,510 | 0.06% | 16,083,804 |
| 2022-06-27 | 2022-06-23 | 5.752 | 2,998,088 | -102,599 | 0.06% | 17,246,319 |
| 2022-06-24 | 2022-06-22 | 5.702 | 3,100,687 | -38,673 | 0.06% | 17,679,363 |
| 2022-06-17 | 2022-06-15 | 5.664 | 3,139,360 | +15,785 | 0.06% | 17,780,535 |
| 2022-06-10 | 2022-06-08 | 5.866 | 3,123,575 | -1,579 | 0.06% | 18,324,372 |
| 2022-06-09 | 2022-06-07 | 5.866 | 3,125,154 | -9,470 | 0.06% | 18,333,635 |
| 2022-06-08 | 2022-06-06 | 5.968 | 3,134,624 | -4,736 | 0.06% | 18,706,931 |
| 2022-06-01 | 2022-05-30 | 5.866 | 3,139,360 | -3,946 | 0.06% | 18,416,975 |
| 2022-05-23 | 2022-05-19 | 6.122 | 3,143,306 | +98,846 | 0.06% | 19,244,432 |
| 2022-04-27 | 2022-04-25 | 5.756 | 3,044,460 | +28,283 | 0.06% | 17,524,092 |
| 2022-04-25 | 2022-04-21 | 6.044 | 3,016,177 | +765 | 0.06% | 18,229,358 |
| 2022-04-21 | 2022-04-19 | 6.279 | 3,015,412 | -22,933 | 0.06% | 18,934,789 |
| 2022-04-14 | 2022-04-12 | 6.109 | 3,038,345 | -15,288 | 0.06% | 18,562,076 |
| 2022-04-11 | 2022-04-07 | 6.057 | 3,053,633 | +38,221 | 0.07% | 18,495,685 |
| 2022-04-07 | 2022-04-04 | 6.358 | 3,015,412 | -38,221 | 0.06% | 19,171,474 |
| 2022-04-06 | 2022-04-01 | 6.266 | 3,053,633 | +38,221 | 0.07% | 19,134,844 |
| 2022-03-23 | 2022-03-21 | 6.201 | 3,015,412 | -76,441 | 0.06% | 18,698,104 |
| 2022-03-18 | 2022-03-16 | 5.848 | 3,091,853 | -13,760 | 0.07% | 18,080,021 |
| 2022-03-17 | 2022-03-15 | 5.494 | 3,105,613 | -120,777 | 0.07% | 17,063,543 |
| 2022-03-16 | 2022-03-14 | 7.038 | 3,226,390 | -243,083 | 0.07% | 22,707,625 |
| 2022-03-14 | 2022-03-10 | 7.483 | 3,469,473 | -257,607 | 0.07% | 25,961,640 |
| 2022-03-11 | 2022-03-09 | 7.195 | 3,727,080 | -16,052 | 0.08% | 26,816,617 |
| 2022-02-25 | 2022-02-23 | 7.509 | 3,743,132 | +29,812 | 0.08% | 28,107,332 |
| 2022-02-24 | 2022-02-22 | 7.535 | 3,713,320 | -152,883 | 0.08% | 27,980,627 |
| 2022-02-21 | 2022-02-17 | 7.705 | 3,866,203 | -9,173 | 0.08% | 29,790,139 |
| 2022-02-16 | 2022-02-14 | 7.810 | 3,875,376 | -229,323 | 0.08% | 30,266,399 |
| 2022-02-15 | 2022-02-11 | 7.954 | 4,104,699 | +51,980 | 0.09% | 32,648,067 |
| 2022-02-14 | 2022-02-10 | 8.032 | 4,052,719 | -1,529 | 0.09% | 32,552,732 |
| 2022-02-09 | 2022-02-07 | 7.784 | 4,054,248 | +1,529 | 0.09% | 31,557,301 |
| 2022-02-08 | 2022-02-04 | 7.810 | 4,052,719 | +4,586 | 0.09% | 31,651,435 |
| 2022-02-07 | 2022-01-31 | 7.535 | 4,048,133 | +4,587 | 0.09% | 30,503,512 |
| 2022-02-04 | 2022-01-27 | 7.483 | 4,043,546 | -6,115 | 0.09% | 30,257,358 |
| 2022-01-28 | 2022-01-26 | 7.548 | 4,049,661 | +4,586 | 0.09% | 30,568,003 |
| 2022-01-27 | 2022-01-25 | 7.457 | 4,045,075 | -412,782 | 0.09% | 30,162,964 |
| 2022-01-26 | 2022-01-24 | 7.640 | 4,457,857 | -15,289 | 0.09% | 34,057,406 |
| 2022-01-25 | 2022-01-21 | 7.915 | 4,473,146 | +3,822 | 0.10% | 35,403,079 |
| 2022-01-24 | 2022-01-20 | 7.823 | 4,469,324 | -6,115 | 0.10% | 34,963,557 |
| 2022-01-21 | 2022-01-19 | 7.666 | 4,475,439 | +2,293 | 0.10% | 34,308,825 |
| 2022-01-18 | 2022-01-14 | 7.692 | 4,473,146 | +765 | 0.10% | 34,408,281 |
| 2022-01-13 | 2022-01-11 | 8.072 | 4,472,381 | +53,509 | 0.10% | 36,099,114 |
| 2022-01-12 | 2022-01-10 | 7.993 | 4,418,872 | -16,817 | 0.09% | 35,320,367 |
| 2022-01-10 | 2022-01-06 | 8.229 | 4,435,689 | -75,677 | 0.09% | 36,499,282 |
| 2022-01-07 | 2022-01-05 | 8.176 | 4,511,366 | -7,644 | 0.10% | 36,885,923 |
| 2022-01-05 | 2022-01-03 | 8.673 | 4,519,010 | -1,529 | 0.10% | 39,194,887 |
| 2021-12-30 | 2021-12-28 | 8.215 | 4,520,539 | +764 | 0.10% | 37,138,336 |
| 2021-12-29 | 2021-12-24 | 8.359 | 4,519,775 | +1,529 | 0.10% | 37,782,462 |
| 2021-12-23 | 2021-12-21 | 7.627 | 4,518,246 | +156,705 | 0.10% | 34,459,662 |
| 2021-12-22 | 2021-12-20 | 7.561 | 4,361,541 | +7,644 | 0.09% | 32,979,220 |
| 2021-12-21 | 2021-12-17 | 7.745 | 4,353,897 | -2,294 | 0.09% | 33,718,826 |
| 2021-12-20 | 2021-12-16 | 7.810 | 4,356,191 | +225,502 | 0.09% | 34,021,529 |
| 2021-12-17 | 2021-12-15 | 7.378 | 4,130,689 | +51,980 | 0.09% | 30,477,138 |
| 2021-12-10 | 2021-12-08 | 7.365 | 4,078,709 | +3,822 | 0.09% | 30,040,261 |
| 2021-12-09 | 2021-12-07 | 6.973 | 4,074,887 | +64,975 | 0.09% | 28,412,887 |
| 2021-12-08 | 2021-12-06 | 6.920 | 4,009,912 | -7,644 | 0.09% | 27,750,007 |
| 2021-12-06 | 2021-12-02 | 7.025 | 4,017,556 | +38,220 | 0.09% | 28,223,366 |
| 2021-12-02 | 2021-11-30 | 6.776 | 3,979,336 | +7,645 | 0.08% | 26,965,778 |
| 2021-12-01 | 2021-11-29 | 6.829 | 3,971,691 | +1,528 | 0.08% | 27,121,802 |
| 2021-11-29 | 2021-11-25 | 6.999 | 3,970,163 | +76,442 | 0.08% | 27,786,555 |
| 2021-11-25 | 2021-11-23 | 6.960 | 3,893,721 | +3,057 | 0.08% | 27,098,737 |
| 2021-11-24 | 2021-11-22 | 6.947 | 3,890,664 | -25,990 | 0.08% | 27,026,564 |
| 2021-11-23 | 2021-11-19 | 6.986 | 3,916,654 | +76,441 | 0.08% | 27,360,816 |
| 2021-11-22 | 2021-11-18 | 6.960 | 3,840,213 | +2,294 | 0.08% | 26,726,342 |
| 2021-11-18 | 2021-11-16 | 6.881 | 3,837,919 | -30,577 | 0.08% | 26,409,132 |
| 2021-11-17 | 2021-11-15 | 6.763 | 3,868,496 | +19,875 | 0.08% | 26,164,068 |
| 2021-11-16 | 2021-11-12 | 6.842 | 3,848,621 | +7,644 | 0.08% | 26,331,731 |
| 2021-11-12 | 2021-11-10 | 6.672 | 3,840,977 | +20,639 | 0.08% | 25,626,215 |
| 2021-11-09 | 2021-11-05 | 6.659 | 3,820,338 | -52,744 | 0.08% | 25,438,538 |
| 2021-11-05 | 2021-11-03 | 6.907 | 3,873,082 | +137,594 | 0.08% | 26,752,428 |
| 2021-11-01 | 2021-10-28 | 7.051 | 3,735,488 | -2,293 | 0.08% | 26,339,571 |
| 2021-10-29 | 2021-10-27 | 7.326 | 3,737,781 | +129,950 | 0.08% | 27,382,586 |
| 2021-10-26 | 2021-10-22 | 7.601 | 3,607,831 | -11,467 | 0.08% | 27,421,733 |
| 2021-10-25 | 2021-10-21 | 7.640 | 3,619,298 | +45,865 | 0.08% | 27,650,932 |
| 2021-10-21 | 2021-10-19 | 7.941 | 3,573,433 | -15,288 | 0.08% | 28,375,722 |
| 2021-10-20 | 2021-10-18 | 7.627 | 3,588,721 | -115,426 | 0.08% | 27,370,380 |
| 2021-10-19 | 2021-10-15 | 7.627 | 3,704,147 | -314,938 | 0.08% | 28,250,709 |
| 2021-10-18 | 2021-10-12 | 7.705 | 4,019,085 | -10,702 | 0.09% | 30,968,136 |
| 2021-10-15 | 2021-10-11 | 7.666 | 4,029,787 | -241,554 | 0.09% | 30,892,445 |
| 2021-10-12 | 2021-10-08 | 7.954 | 4,271,341 | +164,349 | 0.09% | 33,973,509 |
| 2021-10-11 | 2021-10-07 | 8.229 | 4,106,992 | +68,797 | 0.09% | 33,794,582 |
| 2021-10-08 | 2021-10-06 | 8.202 | 4,038,195 | +746,066 | 0.09% | 33,122,828 |
| 2021-10-06 | 2021-10-04 | 7.561 | 3,292,129 | -84,086 | 0.07% | 24,893,001 |
| 2021-10-05 | 2021-09-30 | 7.692 | 3,376,215 | +22,933 | 0.07% | 25,970,482 |
| 2021-10-04 | 2021-09-29 | 7.718 | 3,353,282 | +61,153 | 0.07% | 25,881,812 |
| 2021-09-30 | 2021-09-28 | 8.085 | 3,292,129 | -4,587 | 0.07% | 26,615,701 |
| 2021-09-29 | 2021-09-27 | 8.045 | 3,296,716 | +6,116 | 0.07% | 26,523,402 |
| 2021-09-28 | 2021-09-24 | 7.967 | 3,290,600 | +152,882 | 0.07% | 26,215,912 |
| 2021-09-27 | 2021-09-23 | 8.516 | 3,137,718 | +27,519 | 0.07% | 26,721,909 |
| 2021-09-16 | 2021-09-14 | 8.085 | 3,110,199 | +36,692 | 0.07% | 25,144,861 |
| 2021-09-15 | 2021-09-13 | 8.320 | 3,073,507 | +6,879 | 0.07% | 25,571,953 |
| 2021-09-13 | 2021-09-09 | 7.692 | 3,066,628 | -61,153 | 0.07% | 23,589,080 |
| 2021-09-10 | 2021-09-08 | 7.797 | 3,127,781 | -218,622 | 0.07% | 24,386,820 |
| 2021-09-09 | 2021-09-07 | 7.771 | 3,346,403 | +200,276 | 0.07% | 26,003,827 |
| 2021-09-08 | 2021-09-06 | 8.085 | 3,146,127 | +389,850 | 0.07% | 25,435,326 |
| 2021-09-03 | 2021-09-01 | 7.222 | 2,756,277 | +219,202 | 0.06% | 19,906,313 |
| 2021-09-02 | 2021-08-31 | 7.290 | 2,537,075 | +2,214 | 0.06% | 18,495,085 |
| 2021-09-01 | 2021-08-30 | 7.303 | 2,534,861 | +4,428 | 0.06% | 18,513,293 |
| 2021-08-31 | 2021-08-27 | 6.938 | 2,530,433 | -364,574 | 0.06% | 17,555,191 |
| 2021-08-30 | 2021-08-26 | 6.965 | 2,895,007 | +8,856 | 0.06% | 20,162,923 |
| 2021-08-26 | 2021-08-24 | 7.141 | 2,886,151 | -738 | 0.06% | 20,609,640 |
| 2021-08-25 | 2021-08-23 | 7.168 | 2,886,889 | +22,140 | 0.06% | 20,693,145 |
| 2021-08-24 | 2021-08-20 | 6.965 | 2,864,749 | +49,446 | 0.06% | 19,952,184 |
| 2021-08-23 | 2021-08-19 | 7.114 | 2,815,303 | +66,421 | 0.06% | 20,027,429 |
| 2021-08-20 | 2021-08-18 | 7.222 | 2,748,882 | +44,280 | 0.06% | 19,852,905 |
| 2021-08-18 | 2021-08-16 | 7.385 | 2,704,602 | +374,906 | 0.06% | 19,972,877 |
| 2021-08-17 | 2021-08-13 | 7.520 | 2,329,696 | -608,116 | 0.05% | 17,519,955 |
| 2021-08-16 | 2021-08-12 | 6.707 | 2,937,812 | +258,302 | 0.06% | 19,704,706 |
| 2021-08-13 | 2021-08-11 | 6.138 | 2,679,510 | -73,800 | 0.06% | 16,447,289 |
| 2021-08-05 | 2021-08-03 | 5.921 | 2,753,310 | -1,476 | 0.06% | 16,303,367 |
| 2021-08-04 | 2021-08-02 | 5.813 | 2,754,786 | +98,154 | 0.06% | 16,013,487 |
| 2021-08-03 | 2021-07-30 | 5.705 | 2,656,632 | -2,952 | 0.06% | 15,154,941 |
| 2021-07-30 | 2021-07-28 | 5.569 | 2,659,584 | +125,461 | 0.06% | 14,811,406 |
| 2021-07-29 | 2021-07-27 | 5.528 | 2,534,123 | -10,332 | 0.06% | 14,009,693 |
| 2021-07-26 | 2021-07-22 | 5.677 | 2,544,455 | +14,760 | 0.06% | 14,446,064 |
| 2021-07-22 | 2021-07-20 | 5.610 | 2,529,695 | -59,040 | 0.06% | 14,190,878 |
| 2021-07-21 | 2021-07-19 | 5.650 | 2,588,735 | +103,320 | 0.06% | 14,627,308 |
| 2021-07-20 | 2021-07-16 | 5.786 | 2,485,415 | +36,901 | 0.05% | 14,380,287 |
| 2021-07-19 | 2021-07-15 | 5.732 | 2,448,514 | +17,712 | 0.05% | 14,034,072 |
| 2021-07-16 | 2021-07-14 | 5.650 | 2,430,802 | +29,520 | 0.05% | 13,734,928 |
| 2021-07-15 | 2021-07-13 | 5.705 | 2,401,282 | +1,476 | 0.05% | 13,698,279 |
| 2021-07-14 | 2021-07-12 | 5.610 | 2,399,806 | +59,778 | 0.05% | 13,462,237 |
| 2021-07-13 | 2021-07-09 | 5.623 | 2,340,028 | -131,364 | 0.05% | 13,158,607 |
| 2021-07-12 | 2021-07-08 | 5.650 | 2,471,392 | +14,760 | 0.05% | 13,964,277 |
| 2021-07-08 | 2021-07-06 | 5.854 | 2,456,632 | -73,801 | 0.05% | 14,380,189 |
| 2021-07-07 | 2021-07-05 | 5.813 | 2,530,433 | -200,737 | 0.06% | 14,709,330 |
| 2021-07-05 | 2021-06-30 | 5.962 | 2,731,170 | +15,498 | 0.06% | 16,283,290 |
| 2021-06-29 | 2021-06-25 | 6.016 | 2,715,672 | -6,642 | 0.06% | 16,338,081 |
| 2021-06-28 | 2021-06-24 | 6.003 | 2,722,314 | +3,690 | 0.06% | 16,341,153 |
| 2021-06-25 | 2021-06-23 | 5.962 | 2,718,624 | -73,801 | 0.06% | 16,208,491 |
| 2021-06-23 | 2021-06-21 | 5.976 | 2,792,425 | +103,321 | 0.06% | 16,686,331 |
| 2021-06-21 | 2021-06-17 | 5.989 | 2,689,104 | +36,900 | 0.06% | 16,105,367 |
| 2021-06-18 | 2021-06-16 | 6.043 | 2,652,204 | +46,495 | 0.06% | 16,028,118 |
| 2021-06-17 | 2021-06-15 | 6.138 | 2,605,709 | +81,180 | 0.06% | 15,994,286 |
| 2021-06-16 | 2021-06-11 | 6.206 | 2,524,529 | +22,140 | 0.06% | 15,667,027 |
| 2021-06-15 | 2021-06-10 | 6.152 | 2,502,389 | +147,601 | 0.06% | 15,393,998 |
| 2021-06-10 | 2021-06-08 | 6.138 | 2,354,788 | -5,904 | 0.05% | 14,454,090 |
| 2021-06-07 | 2021-06-03 | 6.219 | 2,360,692 | +36,901 | 0.05% | 14,682,255 |
| 2021-06-04 | 2021-06-02 | 6.260 | 2,323,791 | +59,778 | 0.05% | 14,547,213 |
| 2021-06-01 | 2021-05-28 | 6.274 | 2,264,013 | +3,690 | 0.05% | 14,203,673 |
| 2021-05-28 | 2021-05-26 | 6.233 | 2,260,323 | -22,878 | 0.05% | 14,088,640 |
| 2021-05-27 | 2021-05-25 | 6.152 | 2,283,201 | +29,520 | 0.05% | 14,045,615 |
| 2021-05-26 | 2021-05-24 | 6.233 | 2,253,681 | +44,280 | 0.05% | 14,047,241 |
| 2021-05-24 | 2021-05-20 | 6.621 | 2,209,401 | +82,184 | 0.05% | 14,627,389 |
| 2021-05-21 | 2021-05-18 | 6.621 | 2,127,217 | +3,564 | 0.05% | 14,083,288 |
| 2021-05-13 | 2021-05-11 | 6.663 | 2,123,653 | +35,647 | 0.05% | 14,149,055 |
| 2021-05-10 | 2021-05-06 | 6.817 | 2,088,006 | -7,129 | 0.05% | 14,233,715 |
| 2021-05-07 | 2021-05-05 | 6.873 | 2,095,135 | +27,804 | 0.05% | 14,399,863 |
| 2021-05-05 | 2021-05-03 | 6.873 | 2,067,331 | +7,129 | 0.05% | 14,208,766 |
| 2021-05-04 | 2021-04-30 | 6.859 | 2,060,202 | -19,962 | 0.05% | 14,130,871 |
| 2021-05-03 | 2021-04-29 | 6.915 | 2,080,164 | +28,518 | 0.05% | 14,384,500 |
| 2021-04-30 | 2021-04-28 | 6.971 | 2,051,646 | +14,258 | 0.05% | 14,302,405 |
| 2021-04-29 | 2021-04-27 | 6.929 | 2,037,388 | +76,997 | 0.05% | 14,117,278 |
| 2021-04-28 | 2021-04-26 | 6.915 | 1,960,391 | +106,940 | 0.04% | 13,556,260 |
| 2021-04-27 | 2021-04-23 | 7.013 | 1,853,451 | -2,138 | 0.04% | 12,998,743 |
| 2021-04-26 | 2021-04-22 | 6.985 | 1,855,589 | +2,851 | 0.04% | 12,961,683 |
| 2021-04-22 | 2021-04-20 | 7.196 | 1,852,738 | +45,628 | 0.04% | 13,331,580 |
| 2021-04-21 | 2021-04-19 | 7.125 | 1,807,110 | +14,259 | 0.04% | 12,876,522 |
| 2021-04-16 | 2021-04-14 | 7.378 | 1,792,851 | +15,685 | 0.04% | 13,227,574 |
| 2021-04-15 | 2021-04-13 | 7.462 | 1,777,166 | -5,704 | 0.04% | 13,261,416 |
| 2021-04-12 | 2021-04-08 | 7.616 | 1,782,870 | -8,555 | 0.04% | 13,579,062 |
| 2021-04-07 | 2021-03-31 | 7.378 | 1,791,425 | +2,139 | 0.04% | 13,217,053 |
| 2021-04-01 | 2021-03-30 | 7.378 | 1,789,286 | -249,528 | 0.04% | 13,201,272 |
| 2021-03-31 | 2021-03-29 | 7.350 | 2,038,814 | +14,259 | 0.05% | 14,985,083 |
| 2021-03-26 | 2021-03-24 | 7.168 | 2,024,555 | -285,174 | 0.05% | 14,511,114 |
| 2021-03-25 | 2021-03-23 | 7.224 | 2,309,729 | +213,881 | 0.05% | 16,684,704 |
| 2021-03-24 | 2021-03-22 | 7.518 | 2,095,848 | +55,080 | 0.05% | 15,757,047 |
| 2021-03-23 | 2021-03-19 | 7.266 | 2,040,768 | -528,285 | 0.05% | 14,827,695 |
| 2021-03-22 | 2021-03-18 | 7.168 | 2,569,053 | -456,278 | 0.06% | 18,413,834 |
| 2021-03-18 | 2021-03-16 | 7.336 | 3,025,331 | +713 | 0.07% | 22,193,451 |
| 2021-03-17 | 2021-03-15 | 7.504 | 3,024,618 | +6,416 | 0.07% | 22,697,320 |
| 2021-03-16 | 2021-03-12 | 7.546 | 3,018,202 | -42,063 | 0.07% | 22,776,177 |
| 2021-03-15 | 2021-03-11 | 6.803 | 3,060,265 | +142,587 | 0.07% | 20,818,577 |
| 2021-03-12 | 2021-03-10 | 6.705 | 2,917,678 | +7,129 | 0.07% | 19,562,102 |
| 2021-03-08 | 2021-03-04 | 6.284 | 2,910,549 | -4,885 | 0.07% | 18,289,557 |
| 2021-03-05 | 2021-03-03 | 6.438 | 2,915,434 | +7,129 | 0.07% | 18,770,082 |
| 2021-03-04 | 2021-03-02 | 6.354 | 2,908,305 | +713 | 0.07% | 18,479,423 |
| 2021-02-26 | 2021-02-24 | 6.410 | 2,907,592 | -713 | 0.07% | 18,638,027 |
| 2021-02-24 | 2021-02-22 | 6.578 | 2,908,305 | -2,852 | 0.07% | 19,132,118 |
| 2021-02-08 | 2021-02-04 | 6.438 | 2,911,157 | -427,761 | 0.07% | 18,742,545 |
| 2021-02-05 | 2021-02-03 | 6.494 | 3,338,918 | -169,678 | 0.08% | 21,683,880 |
| 2021-01-29 | 2021-01-27 | 6.550 | 3,508,596 | -713 | 0.08% | 22,982,671 |
| 2021-01-28 | 2021-01-26 | 6.606 | 3,509,309 | -71,293 | 0.08% | 23,184,235 |
| 2021-01-27 | 2021-01-25 | 6.719 | 3,580,602 | -111,931 | 0.08% | 24,057,020 |
| 2021-01-25 | 2021-01-21 | 6.803 | 3,692,533 | -14,259 | 0.08% | 25,119,812 |
| 2021-01-22 | 2021-01-20 | 6.915 | 3,706,792 | -12,120 | 0.08% | 25,632,762 |
| 2021-01-21 | 2021-01-19 | 6.705 | 3,718,912 | +71,294 | 0.08% | 24,934,121 |
| 2021-01-15 | 2021-01-13 | 6.649 | 3,647,618 | -18,537 | 0.08% | 24,251,464 |
| 2021-01-14 | 2021-01-12 | 6.508 | 3,666,155 | +7,843 | 0.08% | 23,860,474 |
| 2021-01-13 | 2021-01-11 | 6.621 | 3,658,312 | -24,953 | 0.08% | 24,219,937 |
| 2021-01-12 | 2021-01-08 | 6.705 | 3,683,265 | +35,647 | 0.08% | 24,695,119 |
| 2021-01-11 | 2021-01-07 | 6.536 | 3,647,618 | -151,855 | 0.08% | 23,842,156 |
| 2021-01-08 | 2021-01-06 | 6.480 | 3,799,473 | +28,517 | 0.09% | 24,621,562 |
| 2021-01-07 | 2021-01-05 | 6.438 | 3,770,956 | +5,703 | 0.09% | 24,278,084 |
| 2021-01-05 | 2020-12-31 | 6.144 | 3,765,253 | +27,092 | 0.09% | 23,132,285 |
| 2020-12-30 | 2020-12-28 | 6.031 | 3,738,161 | +177,521 | 0.09% | 22,546,375 |
| 2020-12-01 | 2020-11-27 | 6.130 | 3,560,640 | -12,120 | 0.08% | 21,825,277 |
| 2020-11-25 | 2020-11-23 | 6.116 | 3,572,760 | +7,129 | 0.08% | 21,849,454 |
| 2020-11-24 | 2020-11-20 | 5.919 | 3,565,631 | -713 | 0.08% | 21,105,668 |
| 2020-11-16 | 2020-11-12 | 5.961 | 3,566,344 | -12,833 | 0.08% | 21,259,959 |
| 2020-11-13 | 2020-11-11 | 6.102 | 3,579,177 | -7,842 | 0.08% | 21,838,494 |
| 2020-11-05 | 2020-11-03 | 5.597 | 3,587,019 | +63,451 | 0.08% | 20,075,059 |
| 2020-11-04 | 2020-11-02 | 5.498 | 3,523,568 | -5,703 | 0.08% | 19,373,986 |
| 2020-10-30 | 2020-10-28 | 5.498 | 3,529,271 | +39,211 | 0.08% | 19,405,344 |
| 2020-10-29 | 2020-10-27 | 5.695 | 3,490,060 | +2,852 | 0.08% | 19,875,094 |
| 2020-10-28 | 2020-10-23 | 5.905 | 3,487,208 | +42,776 | 0.08% | 20,592,554 |
| 2020-10-22 | 2020-10-20 | 6.242 | 3,444,432 | +14,259 | 0.08% | 21,499,477 |
| 2020-10-09 | 2020-10-07 | 6.396 | 3,430,173 | -14,259 | 0.08% | 21,939,722 |
| 2020-10-06 | 2020-09-30 | 6.172 | 3,444,432 | +14,259 | 0.08% | 21,257,909 |
| 2020-09-24 | 2020-09-22 | 6.340 | 3,430,173 | -7,130 | 0.08% | 21,747,269 |
| 2020-09-23 | 2020-09-21 | 6.494 | 3,437,303 | -14,258 | 0.08% | 22,322,821 |
| 2020-09-18 | 2020-09-16 | 6.382 | 3,451,561 | +7,129 | 0.08% | 22,028,109 |
| 2020-09-07 | 2020-09-03 | 6.729 | 3,444,432 | +105,750 | 0.08% | 23,177,330 |
| 2020-09-02 | 2020-08-31 | 6.772 | 3,338,682 | +6,911 | 0.08% | 22,610,686 |
| 2020-08-31 | 2020-08-27 | 6.917 | 3,331,771 | +6,910 | 0.08% | 23,046,017 |
| 2020-08-21 | 2020-08-19 | 7.120 | 3,324,861 | +7,602 | 0.08% | 23,671,808 |
| 2020-08-20 | 2020-08-18 | 7.235 | 3,317,259 | +8,983 | 0.08% | 24,001,712 |
| 2020-08-19 | 2020-08-17 | 7.380 | 3,308,276 | +60,121 | 0.08% | 24,415,451 |
| 2020-08-18 | 2020-08-14 | 7.206 | 3,248,155 | +158,941 | 0.08% | 23,407,710 |
| 2020-08-14 | 2020-08-12 | 6.772 | 3,089,214 | -34,552 | 0.07% | 20,921,204 |
| 2020-08-13 | 2020-08-11 | 6.758 | 3,123,766 | +51,137 | 0.07% | 21,109,999 |
| 2020-08-11 | 2020-08-07 | 6.917 | 3,072,629 | -17,276 | 0.07% | 21,253,519 |
| 2020-08-06 | 2020-08-04 | 7.062 | 3,089,905 | +69,104 | 0.07% | 21,820,153 |
| 2020-08-05 | 2020-08-03 | 7.091 | 3,020,801 | +17,277 | 0.07% | 21,419,584 |
| 2020-07-22 | 2020-07-20 | 6.946 | 3,003,524 | +316,499 | 0.07% | 20,862,444 |
| 2020-07-16 | 2020-07-14 | 6.440 | 2,687,025 | +35,934 | 0.06% | 17,303,125 |
| 2020-07-15 | 2020-07-13 | 6.671 | 2,651,091 | +24,878 | 0.06% | 17,685,543 |
| 2020-07-14 | 2020-07-10 | 6.570 | 2,626,213 | -13,821 | 0.06% | 17,253,557 |
| 2020-07-13 | 2020-07-09 | 6.700 | 2,640,034 | +427,067 | 0.06% | 17,688,188 |
| 2020-07-08 | 2020-07-06 | 6.657 | 2,212,967 | +102,274 | 0.05% | 14,730,775 |
| 2020-06-29 | 2020-06-24 | 5.962 | 2,110,693 | +1,658,512 | 0.05% | 12,583,896 |
| 2020-06-17 | 2020-06-15 | 5.846 | 452,181 | -6,220 | 0.01% | 2,643,544 |
| 2020-06-05 | 2020-06-03 | 6.078 | 458,401 | +6,911 | 0.01% | 2,786,042 |
| 2020-06-03 | 2020-06-01 | 5.948 | 451,490 | -69,105 | 0.01% | 2,685,238 |
| 2020-05-29 | 2020-05-27 | 5.991 | 520,595 | -638 | 0.01% | 3,118,841 |
| 2020-05-25 | 2020-05-21 | 6.629 | 521,233 | +29,415 | 0.01% | 3,455,129 |
| 2020-05-20 | 2020-05-18 | 6.554 | 491,818 | +14,736 | 0.01% | 3,223,430 |
| 2020-05-19 | 2020-05-15 | 6.524 | 477,082 | +7,368 | 0.01% | 3,112,604 |
| 2020-05-15 | 2020-05-13 | 6.838 | 469,714 | +20,094 | 0.01% | 3,211,799 |
| 2020-05-14 | 2020-05-12 | 6.912 | 449,620 | +670 | 0.01% | 3,107,964 |
| 2020-05-12 | 2020-05-08 | 6.808 | 448,950 | -1,339 | 0.01% | 3,056,414 |
| 2020-04-24 | 2020-04-22 | 6.554 | 450,289 | +20,094 | 0.01% | 2,951,245 |
| 2020-04-20 | 2020-04-16 | 6.465 | 430,195 | -4,019 | 0.01% | 2,781,010 |
| 2020-04-17 | 2020-04-15 | 6.509 | 434,214 | -670 | 0.01% | 2,826,439 |
| 2020-04-03 | 2020-04-01 | 6.465 | 434,884 | +6,028 | 0.01% | 2,811,323 |
| 2020-03-31 | 2020-03-27 | 6.405 | 428,856 | -5,358 | 0.01% | 2,746,744 |
| 2020-03-27 | 2020-03-25 | 6.465 | 434,214 | +5,358 | 0.01% | 2,806,991 |
| 2020-03-23 | 2020-03-19 | 5.628 | 428,856 | -36,169 | 0.01% | 2,413,805 |
| 2020-03-19 | 2020-03-17 | 6.091 | 465,025 | +40,188 | 0.01% | 2,832,604 |
| 2020-03-18 | 2020-03-16 | 6.241 | 424,837 | -121,235 | 0.01% | 2,651,233 |
| 2020-03-17 | 2020-03-13 | 6.614 | 546,072 | -6,698 | 0.01% | 3,611,628 |
| 2020-03-12 | 2020-03-10 | 7.226 | 552,770 | +6,698 | 0.01% | 3,994,286 |
| 2020-03-06 | 2020-03-04 | 7.734 | 546,072 | -200,943 | 0.01% | 4,223,077 |
| 2020-03-03 | 2020-02-28 | 7.748 | 747,015 | +10,717 | 0.02% | 5,788,233 |
| 2020-02-26 | 2020-02-24 | 8.047 | 736,298 | -33,490 | 0.02% | 5,925,046 |
| 2020-02-24 | 2020-02-20 | 8.361 | 769,788 | +6,698 | 0.02% | 6,435,888 |
| 2020-02-21 | 2020-02-19 | 8.346 | 763,090 | +33,490 | 0.02% | 6,368,497 |
| 2020-02-20 | 2020-02-18 | 8.331 | 729,600 | +10,048 | 0.02% | 6,078,107 |
| 2020-02-19 | 2020-02-17 | 8.629 | 719,552 | +24,113 | 0.02% | 6,209,253 |
| 2020-01-23 | 2020-01-21 | 8.853 | 695,439 | -123,245 | 0.02% | 6,156,914 |
| 2020-01-17 | 2020-01-15 | 8.943 | 818,684 | +333,564 | 0.02% | 7,321,372 |
| 2020-01-16 | 2020-01-14 | 8.943 | 485,120 | -1,339 | 0.01% | 4,338,358 |
| 2020-01-10 | 2020-01-08 | 8.928 | 486,459 | -7,368 | 0.01% | 4,343,069 |
| 2020-01-06 | 2020-01-02 | 9.361 | 493,827 | +3,349 | 0.01% | 4,622,657 |
| 2019-12-20 | 2019-12-18 | 9.391 | 490,478 | -670 | 0.01% | 4,605,953 |
| 2019-12-13 | 2019-12-11 | 8.898 | 491,148 | +13,396 | 0.01% | 4,370,267 |
| 2019-12-06 | 2019-12-04 | 8.823 | 477,752 | -1,339 | 0.01% | 4,215,405 |
| 2019-11-29 | 2019-11-27 | 8.719 | 479,091 | -6,698 | 0.01% | 4,177,151 |
| 2019-11-28 | 2019-11-26 | 8.823 | 485,789 | +669 | 0.01% | 4,286,319 |
| 2019-11-25 | 2019-11-21 | 8.764 | 485,120 | -6,698 | 0.01% | 4,251,446 |
| 2019-11-22 | 2019-11-20 | 8.913 | 491,818 | +6,698 | 0.01% | 4,383,572 |
| 2019-11-08 | 2019-11-06 | 9.152 | 485,120 | +6,699 | 0.01% | 4,439,755 |
| 2019-11-06 | 2019-11-04 | 9.152 | 478,421 | +6,698 | 0.01% | 4,378,447 |
| 2019-11-04 | 2019-10-31 | 8.853 | 471,723 | +669 | 0.01% | 4,176,294 |
| 2019-10-17 | 2019-10-15 | 9.032 | 471,054 | -669 | 0.01% | 4,254,763 |
| 2019-10-09 | 2019-10-04 | 9.077 | 471,723 | -6,698 | 0.01% | 4,281,934 |
| 2019-10-08 | 2019-10-03 | 9.092 | 478,421 | +669 | 0.01% | 4,349,876 |
| 2019-09-30 | 2019-09-26 | 9.047 | 477,752 | +18,755 | 0.01% | 4,322,395 |
| 2019-09-27 | 2019-09-25 | 9.018 | 458,997 | +18,085 | 0.01% | 4,139,007 |
| 2019-09-20 | 2019-09-18 | 9.227 | 440,912 | -10,047 | 0.01% | 4,068,082 |
| 2019-09-16 | 2019-09-12 | 9.316 | 450,959 | +6,698 | 0.01% | 4,201,177 |
| 2019-09-13 | 2019-09-11 | 9.137 | 444,261 | -3,349 | 0.01% | 4,059,186 |
| 2019-09-12 | 2019-09-10 | 9.107 | 447,610 | +6,698 | 0.01% | 4,076,420 |
| 2019-09-10 | 2019-09-06 | 9.589 | 440,912 | +4,019 | 0.01% | 4,227,872 |
| 2019-09-09 | 2019-09-05 | 9.558 | 436,893 | +9,029 | 0.01% | 4,176,014 |
| 2019-08-28 | 2019-08-26 | 9.177 | 427,864 | +5,248 | 0.01% | 3,926,644 |
| 2019-08-23 | 2019-08-21 | 9.696 | 422,616 | +3,280 | 0.01% | 4,097,532 |
| 2019-08-21 | 2019-08-19 | 9.955 | 419,336 | +2,624 | 0.01% | 4,174,405 |
| 2019-08-20 | 2019-08-16 | 9.833 | 416,712 | +3,280 | 0.01% | 4,097,463 |
| 2019-08-15 | 2019-08-13 | 10.168 | 413,432 | -2,624 | 0.01% | 4,203,869 |
| 2019-08-07 | 2019-08-05 | 10.138 | 416,056 | +2,624 | 0.01% | 4,217,865 |
| 2019-08-05 | 2019-08-01 | 10.610 | 413,432 | -5,248 | 0.01% | 4,386,646 |
| 2019-07-23 | 2019-07-19 | 11.052 | 418,680 | +1,312 | 0.01% | 4,627,426 |
| 2019-07-22 | 2019-07-18 | 11.113 | 417,368 | -6,607 | 0.01% | 4,638,376 |
| 2019-07-18 | 2019-07-16 | 11.235 | 423,975 | -15,743 | 0.01% | 4,763,509 |
| 2019-07-10 | 2019-07-08 | 11.510 | 439,718 | -656 | 0.01% | 5,061,048 |
| 2019-07-09 | 2019-07-05 | 11.555 | 440,374 | +656 | 0.01% | 5,088,739 |
| 2019-07-08 | 2019-07-04 | 11.434 | 439,718 | -656 | 0.01% | 5,027,531 |
| 2019-07-05 | 2019-07-03 | 11.403 | 440,374 | -1,968 | 0.01% | 5,021,605 |
| 2019-07-04 | 2019-07-02 | 11.357 | 442,342 | -3,936 | 0.01% | 5,023,816 |
| 2019-07-03 | 2019-06-28 | 10.991 | 446,278 | +1,312 | 0.01% | 4,905,237 |
| 2019-07-02 | 2019-06-27 | 11.174 | 444,966 | -3,936 | 0.01% | 4,972,217 |
| 2019-06-25 | 2019-06-21 | 11.251 | 448,902 | +11,152 | 0.01% | 5,050,416 |
| 2019-06-21 | 2019-06-19 | 11.220 | 437,750 | +1,312 | 0.01% | 4,911,603 |
| 2019-06-18 | 2019-06-14 | 11.159 | 436,438 | -18,368 | 0.01% | 4,870,269 |
| 2019-06-17 | 2019-06-13 | 11.373 | 454,806 | -26,238 | 0.01% | 5,172,307 |
| 2019-06-12 | 2019-06-10 | 11.327 | 481,044 | -3,936 | 0.01% | 5,448,700 |
| 2019-06-10 | 2019-06-05 | 11.068 | 484,980 | +3,936 | 0.01% | 5,367,595 |
| 2019-06-05 | 2019-06-03 | 11.616 | 481,044 | +5,248 | 0.01% | 5,588,034 |
| 2019-05-30 | 2019-05-28 | 11.190 | 475,796 | +13,119 | 0.01% | 5,323,976 |
| 2019-05-27 | 2019-05-23 | 11.160 | 462,677 | +7,616 | 0.01% | 5,163,427 |
| 2019-05-23 | 2019-05-21 | 11.191 | 455,061 | -6,452 | 0.01% | 5,092,540 |
| 2019-05-16 | 2019-05-14 | 11.392 | 461,513 | +6,452 | 0.01% | 5,257,738 |
| 2019-04-23 | 2019-04-17 | 12.105 | 455,061 | +32,258 | 0.01% | 5,508,690 |
| 2019-04-11 | 2019-04-09 | 12.508 | 422,803 | +20,646 | 0.01% | 5,288,582 |
| 2019-04-08 | 2019-04-03 | 12.276 | 402,157 | +6,451 | 0.01% | 4,936,833 |
| 2019-04-04 | 2019-04-02 | 12.446 | 395,706 | -11,613 | 0.01% | 4,925,109 |
| 2019-03-22 | 2019-03-20 | 12.245 | 407,319 | -645 | 0.01% | 4,987,575 |
| 2019-03-18 | 2019-03-14 | 12.322 | 407,964 | +6,452 | 0.01% | 5,027,090 |
| 2019-03-15 | 2019-03-13 | 12.555 | 401,512 | -9,678 | 0.01% | 5,040,936 |
| 2019-03-11 | 2019-03-07 | 12.663 | 411,190 | +25,807 | 0.01% | 5,207,056 |
| 2019-03-08 | 2019-03-06 | 13.004 | 385,383 | -40,000 | 0.01% | 5,011,667 |
| 2019-03-07 | 2019-03-05 | 13.051 | 425,383 | -19,092 | 0.01% | 5,551,622 |
| 2019-03-04 | 2019-02-28 | 11.904 | 444,475 | +46,452 | 0.01% | 5,290,981 |
| 2019-03-01 | 2019-02-27 | 11.935 | 398,023 | -15,484 | 0.01% | 4,750,360 |
| 2019-02-28 | 2019-02-26 | 12.586 | 413,507 | -16,774 | 0.01% | 5,204,351 |
| 2019-02-27 | 2019-02-25 | 12.570 | 430,281 | +6,451 | 0.01% | 5,408,797 |
| 2019-02-26 | 2019-02-22 | 12.586 | 423,830 | +3,871 | 0.01% | 5,334,275 |
| 2019-02-22 | 2019-02-20 | 12.090 | 419,959 | +16,129 | 0.01% | 5,077,257 |
| 2019-02-19 | 2019-02-15 | 12.586 | 403,830 | -12,903 | 0.01% | 5,082,557 |
| 2019-02-18 | 2019-02-14 | 13.082 | 416,733 | +118,711 | 0.01% | 5,451,650 |
| 2019-02-14 | 2019-02-12 | 12.710 | 298,022 | +645 | 0.01% | 3,787,824 |
| 2019-02-13 | 2019-02-11 | 12.431 | 297,377 | -3,871 | 0.01% | 3,696,659 |
| 2019-01-17 | 2019-01-15 | 11.919 | 301,248 | -90,323 | 0.01% | 3,590,692 |
| 2019-01-15 | 2019-01-11 | 11.997 | 391,571 | -4,517 | 0.01% | 4,697,634 |
| 2019-01-11 | 2019-01-09 | 11.687 | 396,088 | -645 | 0.01% | 4,629,037 |
| 2019-01-10 | 2019-01-08 | 11.470 | 396,733 | +5,162 | 0.01% | 4,550,485 |
| 2019-01-09 | 2019-01-07 | 11.501 | 391,571 | +12,903 | 0.01% | 4,503,416 |
| 2019-01-07 | 2019-01-03 | 10.741 | 378,668 | -1,936 | 0.01% | 4,067,424 |
| 2019-01-04 | 2019-01-02 | 10.695 | 380,604 | -12,903 | 0.01% | 4,070,522 |
| 2019-01-03 | 2018-12-31 | 10.881 | 393,507 | -32,258 | 0.01% | 4,281,710 |
| 2018-12-28 | 2018-12-24 | 10.710 | 425,765 | -21,936 | 0.01% | 4,560,114 |
| 2018-12-27 | 2018-12-20 | 10.323 | 447,701 | -3,871 | 0.01% | 4,621,574 |
| 2018-12-18 | 2018-12-14 | 10.633 | 451,572 | +32,258 | 0.01% | 4,801,520 |
| 2018-12-17 | 2018-12-13 | 10.819 | 419,314 | -5,161 | 0.01% | 4,536,516 |
| 2018-12-14 | 2018-12-12 | 10.757 | 424,475 | -6,452 | 0.01% | 4,566,035 |
| 2018-12-06 | 2018-12-04 | 10.989 | 430,927 | +2,581 | 0.01% | 4,735,628 |
| 2018-12-04 | 2018-11-30 | 10.602 | 428,346 | -30,968 | 0.01% | 4,541,282 |
| 2018-12-03 | 2018-11-29 | 10.617 | 459,314 | -3,871 | 0.01% | 4,876,721 |
| 2018-11-30 | 2018-11-28 | 10.524 | 463,185 | -6,452 | 0.01% | 4,874,745 |
| 2018-11-28 | 2018-11-26 | 10.447 | 469,637 | +12,904 | 0.01% | 4,906,252 |
| 2018-11-23 | 2018-11-21 | 10.664 | 456,733 | +32,258 | 0.01% | 4,870,555 |
| 2018-11-21 | 2018-11-19 | 11.036 | 424,475 | -7,097 | 0.01% | 4,684,462 |
| 2018-11-20 | 2018-11-16 | 11.067 | 431,572 | -478 | 0.01% | 4,776,163 |
| 2018-11-16 | 2018-11-14 | 11.005 | 432,050 | -28,388 | 0.01% | 4,754,666 |
| 2018-11-15 | 2018-11-13 | 10.834 | 460,438 | +89,033 | 0.01% | 4,988,569 |
| 2018-11-13 | 2018-11-09 | 10.540 | 371,405 | -11,491 | 0.01% | 3,914,572 |
| 2018-11-09 | 2018-11-07 | 10.695 | 382,896 | +3,225 | 0.01% | 4,095,035 |
| 2018-11-07 | 2018-11-05 | 10.695 | 379,671 | -18,709 | 0.01% | 4,060,543 |
| 2018-11-06 | 2018-11-02 | 10.989 | 398,380 | -12,259 | 0.01% | 4,377,956 |
| 2018-11-05 | 2018-11-01 | 10.137 | 410,639 | -44,516 | 0.01% | 4,162,609 |
| 2018-11-02 | 2018-10-31 | 9.687 | 455,155 | +19,355 | 0.01% | 4,409,273 |
| 2018-10-29 | 2018-10-25 | 9.625 | 435,800 | +2,580 | 0.01% | 4,194,754 |
| 2018-10-26 | 2018-10-24 | 9.734 | 433,220 | +22,581 | 0.01% | 4,216,924 |
| 2018-10-24 | 2018-10-22 | 10.245 | 410,639 | -12,903 | 0.01% | 4,207,163 |
| 2018-10-23 | 2018-10-19 | 10.044 | 423,542 | -3,226 | 0.01% | 4,254,016 |
| 2018-10-22 | 2018-10-18 | 9.858 | 426,768 | -180,647 | 0.01% | 4,207,040 |
| 2018-10-19 | 2018-10-16 | 9.842 | 607,415 | -12,903 | 0.02% | 5,978,426 |
| 2018-10-18 | 2018-10-15 | 9.687 | 620,318 | +229,034 | 0.02% | 6,009,275 |
| 2018-10-12 | 2018-10-10 | 10.400 | 391,284 | -129,033 | 0.01% | 4,069,511 |
| 2018-10-10 | 2018-10-08 | 10.338 | 520,317 | +6,452 | 0.01% | 5,379,247 |
| 2018-10-09 | 2018-10-05 | 10.788 | 513,865 | +7,288 | 0.01% | 5,543,524 |
| 2018-10-05 | 2018-10-03 | 10.540 | 506,577 | +3,871 | 0.01% | 5,339,272 |
| 2018-10-04 | 2018-10-02 | 10.540 | 502,706 | +1,936 | 0.01% | 5,298,472 |
| 2018-10-03 | 2018-09-28 | 10.478 | 500,770 | -5,162 | 0.01% | 5,247,019 |
| 2018-09-28 | 2018-09-26 | 10.571 | 505,932 | -3,871 | 0.01% | 5,348,157 |
| 2018-09-26 | 2018-09-21 | 10.493 | 509,803 | +3,226 | 0.01% | 5,349,568 |
| 2018-09-21 | 2018-09-19 | 10.183 | 506,577 | -141,816 | 0.01% | 5,158,679 |
| 2018-09-20 | 2018-09-18 | 9.687 | 648,393 | -11,613 | 0.02% | 6,281,249 |
| 2018-09-18 | 2018-09-14 | 9.749 | 660,006 | +25,807 | 0.02% | 6,434,669 |
| 2018-09-17 | 2018-09-13 | 9.656 | 634,199 | +77,420 | 0.02% | 6,124,086 |
| 2018-09-11 | 2018-09-07 | 9.703 | 556,779 | +5,161 | 0.02% | 5,402,376 |
| 2018-09-10 | 2018-09-06 | 10.125 | 551,618 | -3,226 | 0.02% | 5,585,107 |
| 2018-09-07 | 2018-09-05 | 10.172 | 554,844 | +7,222 | 0.02% | 5,644,062 |
| 2018-09-06 | 2018-09-04 | 10.220 | 547,622 | +104,459 | 0.02% | 5,596,548 |
| 2018-09-04 | 2018-08-31 | 10.441 | 443,163 | +5,065 | 0.02% | 4,627,005 |
| 2018-08-30 | 2018-08-28 | 10.820 | 438,098 | -5,065 | 0.02% | 4,740,202 |
| 2018-08-29 | 2018-08-27 | 11.025 | 443,163 | +7,598 | 0.02% | 4,886,005 |
| 2018-08-28 | 2018-08-24 | 10.788 | 435,565 | -5,698 | 0.02% | 4,699,035 |
| 2018-08-24 | 2018-08-22 | 10.899 | 441,263 | +66,474 | 0.02% | 4,809,297 |
| 2018-08-23 | 2018-08-21 | 10.457 | 374,789 | +74,705 | 0.01% | 3,919,041 |
| 2018-08-22 | 2018-08-20 | 10.614 | 300,084 | -63,309 | 0.01% | 3,185,051 |
| 2018-08-21 | 2018-08-17 | 10.276 | 363,393 | +23,768 | 0.01% | 3,734,095 |
| 2018-08-20 | 2018-08-16 | 10.243 | 339,625 | +55,880 | 0.01% | 3,478,923 |
| 2018-08-17 | 2018-08-15 | 10.549 | 283,745 | +621 | 0.01% | 2,993,351 |
| 2018-08-16 | 2018-08-14 | 11.113 | 283,124 | +47,187 | 0.01% | 3,146,400 |
| 2018-08-14 | 2018-08-10 | 14.318 | 235,937 | +1,242 | 0.01% | 3,378,204 |
| 2018-08-13 | 2018-08-09 | 14.222 | 234,695 | -181,299 | 0.01% | 3,337,741 |
| 2018-08-01 | 2018-07-30 | 15.510 | 415,994 | +1,242 | 0.01% | 6,452,106 |
| 2018-07-19 | 2018-07-17 | 14.898 | 414,752 | -4,346 | 0.01% | 6,179,002 |
| 2018-06-27 | 2018-06-25 | 16.042 | 419,098 | -179,436 | 0.02% | 6,722,999 |
| 2018-06-15 | 2018-06-13 | 17.330 | 598,534 | +3,104 | 0.02% | 10,372,638 |
| 2018-06-01 | 2018-05-30 | 18.264 | 595,430 | +13,039 | 0.02% | 10,875,065 |
| 2018-05-31 | 2018-05-29 | 18.619 | 582,391 | +176,332 | 0.02% | 10,843,278 |
| 2018-05-29 | 2018-05-25 | 18.683 | 406,059 | +36,632 | 0.01% | 7,586,391 |
| 2018-05-28 | 2018-05-24 | 18.619 | 369,427 | -2,484 | 0.01% | 6,878,196 |
| 2018-05-25 | 2018-05-23 | 18.522 | 371,911 | +2,484 | 0.01% | 6,888,505 |
| 2018-05-24 | 2018-05-21 | 18.103 | 369,427 | +12,418 | 0.01% | 6,687,797 |
| 2018-05-21 | 2018-05-17 | 17.299 | 357,009 | +4,018 | 0.01% | 6,176,016 |
| 2018-05-15 | 2018-05-11 | 17.886 | 352,991 | +6,139 | 0.01% | 6,313,507 |
| 2018-04-06 | 2018-04-03 | 18.212 | 346,852 | +66,301 | 0.01% | 6,316,707 |
| 2018-03-22 | 2018-03-20 | 19.352 | 280,551 | -128,918 | 0.01% | 5,429,164 |
| 2018-03-20 | 2018-03-16 | 19.678 | 409,469 | -3,683 | 0.01% | 8,057,358 |
| 2018-03-13 | 2018-03-09 | 19.906 | 413,152 | -1,228 | 0.02% | 8,224,050 |
| 2018-03-09 | 2018-03-07 | 19.808 | 414,380 | -153,474 | 0.02% | 8,207,995 |
| 2018-03-08 | 2018-03-06 | 19.287 | 567,854 | +613 | 0.02% | 10,951,991 |
| 2018-02-13 | 2018-02-09 | 18.277 | 567,241 | -613 | 0.02% | 10,367,288 |
| 2018-02-09 | 2018-02-07 | 18.602 | 567,854 | +1,841 | 0.02% | 10,563,492 |
| 2018-02-08 | 2018-02-06 | 18.765 | 566,013 | +3,684 | 0.02% | 10,621,445 |
| 2018-02-01 | 2018-01-30 | 19.384 | 562,329 | -17,189 | 0.02% | 10,900,393 |
| 2018-01-26 | 2018-01-24 | 20.134 | 579,518 | -3,684 | 0.02% | 11,667,830 |
| 2018-01-22 | 2018-01-18 | 20.069 | 583,202 | -2,455 | 0.02% | 11,704,003 |
| 2018-01-18 | 2018-01-16 | 19.906 | 585,657 | +4,297 | 0.02% | 11,657,871 |
| 2018-01-15 | 2018-01-11 | 19.026 | 581,360 | -30,695 | 0.02% | 11,060,957 |
| 2018-01-10 | 2018-01-08 | 18.146 | 612,055 | +614 | 0.02% | 11,106,580 |
| 2018-01-08 | 2018-01-04 | 17.918 | 611,441 | -614 | 0.02% | 10,955,998 |
| 2018-01-03 | 2017-12-29 | 18.179 | 612,055 | -4,911 | 0.02% | 11,126,520 |
| 2017-12-28 | 2017-12-22 | 17.951 | 616,966 | +1,228 | 0.02% | 11,075,097 |
| 2017-12-15 | 2017-12-13 | 17.593 | 615,738 | +17,189 | 0.02% | 10,832,393 |
| 2017-12-14 | 2017-12-12 | 17.299 | 598,549 | +54,637 | 0.02% | 10,354,495 |
| 2017-12-06 | 2017-12-04 | 17.039 | 543,912 | +4,911 | 0.02% | 9,267,552 |
| 2017-11-10 | 2017-11-08 | 17.625 | 539,001 | -18,417 | 0.02% | 9,499,955 |
| 2017-11-09 | 2017-11-07 | 17.788 | 557,418 | +149,791 | 0.02% | 9,915,356 |
| 2017-11-08 | 2017-11-06 | 17.853 | 407,627 | +6,139 | 0.01% | 7,277,433 |
| 2017-11-07 | 2017-11-03 | 17.918 | 401,488 | -90,243 | 0.01% | 7,193,992 |
| 2017-11-03 | 2017-11-01 | 17.951 | 491,731 | -30,695 | 0.02% | 8,827,015 |
| 2017-11-01 | 2017-10-30 | 17.690 | 522,426 | +3,683 | 0.02% | 9,241,858 |
| 2017-10-31 | 2017-10-27 | 18.049 | 518,743 | -6,139 | 0.02% | 9,362,605 |
| 2017-10-27 | 2017-10-25 | 18.212 | 524,882 | +30,695 | 0.02% | 9,558,906 |
| 2017-10-25 | 2017-10-23 | 18.342 | 494,187 | -1,228 | 0.02% | 9,064,303 |
| 2017-10-24 | 2017-10-20 | 17.495 | 495,415 | +614 | 0.02% | 8,667,186 |
| 2017-10-23 | 2017-10-19 | 17.267 | 494,801 | -6,139 | 0.02% | 8,543,605 |
| 2017-10-20 | 2017-10-18 | 17.104 | 500,940 | +614 | 0.02% | 8,568,005 |
| 2017-10-19 | 2017-10-17 | 17.006 | 500,326 | -6,139 | 0.02% | 8,508,603 |
| 2017-10-18 | 2017-10-16 | 17.104 | 506,465 | +13,506 | 0.02% | 8,662,504 |
| 2017-09-27 | 2017-09-25 | 16.094 | 492,959 | -10,436 | 0.02% | 7,933,639 |
| 2017-09-26 | 2017-09-22 | 16.241 | 503,395 | +7,366 | 0.02% | 8,175,395 |
| 2017-09-25 | 2017-09-21 | 16.322 | 496,029 | +2,456 | 0.02% | 8,096,168 |
| 2017-09-22 | 2017-09-20 | 16.289 | 493,573 | -3,069 | 0.02% | 8,040,001 |
| 2017-09-19 | 2017-09-15 | 16.143 | 496,642 | +4,911 | 0.02% | 8,017,183 |
| 2017-09-08 | 2017-09-06 | 16.877 | 491,731 | +5,729 | 0.02% | 8,298,922 |
| 2017-09-04 | 2017-08-31 | 17.042 | 486,002 | -30,338 | 0.02% | 8,282,334 |
| 2017-08-31 | 2017-08-29 | 17.141 | 516,340 | -42,472 | 0.02% | 8,850,407 |
| 2017-08-30 | 2017-08-28 | 17.305 | 558,812 | -27,910 | 0.02% | 9,670,505 |
| 2017-08-22 | 2017-08-18 | 17.404 | 586,722 | +607 | 0.02% | 10,211,521 |
| 2017-08-03 | 2017-08-01 | 16.580 | 586,115 | -9,101 | 0.02% | 9,717,957 |
| 2017-07-31 | 2017-07-27 | 16.877 | 595,216 | -1,214 | 0.02% | 10,045,434 |
| 2017-07-27 | 2017-07-25 | 16.910 | 596,430 | -14,562 | 0.02% | 10,085,583 |
| 2017-07-19 | 2017-07-17 | 16.366 | 610,992 | +607 | 0.02% | 9,999,515 |
| 2017-07-18 | 2017-07-14 | 16.465 | 610,385 | +107,394 | 0.02% | 10,049,940 |
| 2017-07-17 | 2017-07-13 | 16.465 | 502,991 | +4,247 | 0.02% | 8,281,707 |
| 2017-07-14 | 2017-07-12 | 15.295 | 498,744 | -30,337 | 0.02% | 7,628,160 |
| 2017-07-04 | 2017-06-30 | 16.053 | 529,081 | +127,416 | 0.02% | 8,493,277 |
| 2017-07-03 | 2017-06-29 | 16.036 | 401,665 | -607 | 0.01% | 6,441,262 |
| 2017-06-30 | 2017-06-28 | 15.839 | 402,272 | -3,033 | 0.01% | 6,371,436 |
| 2017-06-28 | 2017-06-26 | 16.201 | 405,305 | -6,068 | 0.01% | 6,566,435 |
| 2017-06-26 | 2017-06-22 | 15.921 | 411,373 | +607 | 0.02% | 6,549,484 |
| 2017-06-19 | 2017-06-15 | 15.575 | 410,766 | +4,247 | 0.02% | 6,397,650 |
| 2017-06-15 | 2017-06-13 | 15.839 | 406,519 | +6,068 | 0.01% | 6,438,703 |
| 2017-06-07 | 2017-06-05 | 16.399 | 400,451 | -6,068 | 0.01% | 6,566,994 |
| 2017-06-06 | 2017-06-02 | 16.465 | 406,519 | -6,067 | 0.01% | 6,693,303 |
| 2017-06-05 | 2017-06-01 | 16.415 | 412,586 | -2,427 | 0.02% | 6,772,796 |
| 2017-06-02 | 2017-05-31 | 16.399 | 415,013 | -6,068 | 0.02% | 6,805,796 |
| 2017-05-29 | 2017-05-25 | 16.550 | 421,081 | -469 | 0.02% | 6,968,871 |
| 2017-05-24 | 2017-05-22 | 16.617 | 421,550 | +7,784 | 0.02% | 7,004,793 |
| 2017-04-28 | 2017-04-26 | 17.168 | 413,766 | +17,964 | 0.02% | 7,103,478 |
| 2017-04-26 | 2017-04-24 | 17.134 | 395,802 | +17,963 | 0.01% | 6,781,855 |
| 2017-04-25 | 2017-04-21 | 17.235 | 377,839 | +46,706 | 0.01% | 6,511,928 |
| 2017-04-21 | 2017-04-19 | 17.502 | 331,133 | +29,940 | 0.01% | 5,795,446 |
| 2017-04-20 | 2017-04-18 | 17.635 | 301,193 | +27,545 | 0.01% | 5,311,680 |
| 2017-04-12 | 2017-04-10 | 17.936 | 273,648 | -5,988 | 0.01% | 4,908,171 |
| 2017-04-07 | 2017-04-05 | 17.535 | 279,636 | +5,988 | 0.01% | 4,903,492 |
| 2017-03-20 | 2017-03-16 | 18.270 | 273,648 | -23,952 | 0.01% | 4,999,571 |
| 2017-03-17 | 2017-03-15 | 18.337 | 297,600 | -11,976 | 0.01% | 5,457,056 |
| 2017-03-15 | 2017-03-13 | 17.869 | 309,576 | -161,674 | 0.01% | 5,531,898 |
| 2017-03-09 | 2017-03-07 | 17.635 | 471,250 | -2,395 | 0.02% | 8,310,715 |
| 2017-03-07 | 2017-03-03 | 17.569 | 473,645 | +2,994 | 0.02% | 8,321,312 |
| 2017-03-06 | 2017-03-02 | 17.368 | 470,651 | -19,162 | 0.02% | 8,174,392 |
| 2017-03-03 | 2017-03-01 | 17.335 | 489,813 | +149,100 | 0.02% | 8,490,843 |
| 2017-02-24 | 2017-02-22 | 16.700 | 340,713 | -239,518 | 0.01% | 5,689,994 |
| 2017-02-23 | 2017-02-21 | 16.483 | 580,231 | -29,939 | 0.02% | 9,564,036 |
| 2017-02-20 | 2017-02-16 | 16.767 | 610,170 | -4,192 | 0.02% | 10,230,755 |
| 2017-02-17 | 2017-02-15 | 16.834 | 614,362 | -5,988 | 0.02% | 10,342,083 |
| 2017-02-16 | 2017-02-14 | 16.834 | 620,350 | -14,970 | 0.02% | 10,442,884 |
| 2017-02-15 | 2017-02-13 | 16.767 | 635,320 | +26,946 | 0.02% | 10,652,447 |
| 2017-02-14 | 2017-02-10 | 16.500 | 608,374 | +5,988 | 0.02% | 10,038,082 |
| 2017-02-13 | 2017-02-09 | 16.183 | 602,386 | +2,994 | 0.02% | 9,748,140 |
| 2017-02-10 | 2017-02-08 | 15.832 | 599,392 | +13,173 | 0.02% | 9,489,480 |
| 2017-02-09 | 2017-02-07 | 15.832 | 586,219 | +4,791 | 0.02% | 9,280,927 |
| 2017-01-20 | 2017-01-18 | 15.849 | 581,428 | +23,952 | 0.02% | 9,214,787 |
| 2017-01-16 | 2017-01-12 | 15.197 | 557,476 | -41,916 | 0.02% | 8,472,093 |
| 2017-01-11 | 2017-01-09 | 14.830 | 599,392 | +29,940 | 0.02% | 8,888,880 |
| 2017-01-04 | 2016-12-30 | 14.680 | 569,452 | +19,161 | 0.02% | 8,359,285 |
| 2016-12-30 | 2016-12-28 | 13.878 | 550,291 | -3,593 | 0.02% | 7,636,891 |
| 2016-12-29 | 2016-12-23 | 13.761 | 553,884 | +7,186 | 0.02% | 7,622,004 |
| 2016-12-28 | 2016-12-22 | 13.845 | 546,698 | -4,791 | 0.02% | 7,568,767 |
| 2016-12-22 | 2016-12-20 | 13.845 | 551,489 | -3,592 | 0.02% | 7,635,096 |
| 2016-12-21 | 2016-12-19 | 13.961 | 555,081 | +3,592 | 0.02% | 7,749,716 |
| 2016-12-20 | 2016-12-16 | 14.012 | 551,489 | -4,790 | 0.02% | 7,727,196 |
| 2016-12-19 | 2016-12-15 | 13.978 | 556,279 | -6,587 | 0.02% | 7,775,731 |
| 2016-12-16 | 2016-12-14 | 14.346 | 562,866 | -3,592 | 0.02% | 8,074,605 |
| 2016-12-15 | 2016-12-13 | 14.362 | 566,458 | +2,994 | 0.02% | 8,135,595 |
| 2016-12-14 | 2016-12-12 | 14.596 | 563,464 | -13,174 | 0.02% | 8,224,334 |
| 2016-12-13 | 2016-12-09 | 14.279 | 576,638 | +7,186 | 0.02% | 8,233,652 |
| 2016-12-12 | 2016-12-08 | 14.596 | 569,452 | +19,760 | 0.02% | 8,311,735 |
| 2016-12-09 | 2016-12-07 | 14.813 | 549,692 | +16,167 | 0.02% | 8,142,657 |
| 2016-12-08 | 2016-12-06 | 15.164 | 533,525 | -10,179 | 0.02% | 8,090,284 |
| 2016-12-07 | 2016-12-05 | 15.147 | 543,704 | +10,179 | 0.02% | 8,235,556 |
| 2016-12-02 | 2016-11-30 | 15.698 | 533,525 | -17,365 | 0.02% | 8,375,404 |
| 2016-12-01 | 2016-11-29 | 15.331 | 550,890 | +5,988 | 0.02% | 8,445,604 |
| 2016-11-30 | 2016-11-28 | 15.498 | 544,902 | +3,593 | 0.02% | 8,444,803 |
| 2016-11-29 | 2016-11-25 | 15.414 | 541,309 | +3,593 | 0.02% | 8,343,919 |
| 2016-11-28 | 2016-11-24 | 15.515 | 537,716 | +4,191 | 0.02% | 8,342,415 |
| 2016-11-25 | 2016-11-23 | 15.665 | 533,525 | -11,976 | 0.02% | 8,357,584 |
| 2016-11-15 | 2016-11-11 | 15.899 | 545,501 | +2,994 | 0.02% | 8,672,726 |
| 2016-11-07 | 2016-11-03 | 15.080 | 542,507 | -2,994 | 0.02% | 8,181,185 |
| 2016-11-04 | 2016-11-02 | 15.331 | 545,501 | +2,994 | 0.02% | 8,362,986 |
| 2016-11-03 | 2016-11-01 | 15.665 | 542,507 | -4,790 | 0.02% | 8,498,285 |
| 2016-11-01 | 2016-10-28 | 15.682 | 547,297 | +98,801 | 0.02% | 8,582,460 |
| 2016-10-27 | 2016-10-25 | 15.832 | 448,496 | -3,593 | 0.02% | 7,100,518 |
| 2016-10-17 | 2016-10-13 | 15.381 | 452,089 | -11,976 | 0.02% | 6,953,552 |
| 2016-10-11 | 2016-10-06 | 15.949 | 464,065 | -599 | 0.02% | 7,401,254 |
| 2016-10-07 | 2016-10-05 | 15.615 | 464,664 | +2,994 | 0.02% | 7,255,607 |
| 2016-10-06 | 2016-10-04 | 15.581 | 461,670 | -5,988 | 0.02% | 7,193,437 |
| 2016-10-04 | 2016-09-30 | 15.398 | 467,658 | +15,569 | 0.02% | 7,200,828 |
| 2016-09-28 | 2016-09-26 | 16.800 | 452,089 | +5,988 | 0.02% | 7,595,302 |
| 2016-09-26 | 2016-09-22 | 17.368 | 446,101 | -225,146 | 0.02% | 7,748,001 |
| 2016-09-14 | 2016-09-12 | 17.034 | 671,247 | -4,791 | 0.03% | 11,434,197 |
| 2016-09-13 | 2016-09-09 | 18.136 | 676,038 | -33,532 | 0.03% | 12,260,948 |
| 2016-09-12 | 2016-09-08 | 18.329 | 709,570 | +35,928 | 0.03% | 13,005,992 |
| 2016-09-09 | 2016-09-07 | 17.791 | 673,642 | +9,987 | 0.03% | 11,984,959 |
| 2016-09-08 | 2016-09-06 | 18.195 | 663,655 | +3,568 | 0.02% | 12,075,117 |
| 2016-09-07 | 2016-09-05 | 17.522 | 660,087 | -2,379 | 0.02% | 11,566,198 |
| 2016-09-05 | 2016-09-01 | 16.631 | 662,466 | -5,352 | 0.02% | 11,017,463 |
| 2016-08-29 | 2016-08-25 | 16.513 | 667,818 | -47,574 | 0.03% | 11,027,862 |
| 2016-08-23 | 2016-08-19 | 17.018 | 715,392 | +44,601 | 0.03% | 12,174,365 |
| 2016-08-22 | 2016-08-18 | 16.766 | 670,791 | -5,352 | 0.03% | 11,246,156 |
| 2016-08-19 | 2016-08-17 | 16.227 | 676,143 | +240,248 | 0.03% | 10,972,045 |
| 2016-08-18 | 2016-08-16 | 16.211 | 435,895 | -11,894 | 0.02% | 7,066,114 |
| 2016-08-17 | 2016-08-15 | 15.218 | 447,789 | -83,254 | 0.02% | 6,814,653 |
| 2016-08-16 | 2016-08-12 | 15.033 | 531,043 | +4,163 | 0.02% | 7,983,419 |
| 2016-08-15 | 2016-08-11 | 14.613 | 526,880 | -3,568 | 0.02% | 7,699,335 |
| 2016-08-12 | 2016-08-10 | 14.731 | 530,448 | +23,787 | 0.02% | 7,813,914 |
| 2016-08-10 | 2016-08-08 | 14.361 | 506,661 | -7,137 | 0.02% | 7,276,073 |
| 2016-08-09 | 2016-08-05 | 14.008 | 513,798 | +13,083 | 0.02% | 7,197,126 |
| 2016-08-04 | 2016-08-01 | 14.142 | 500,715 | -4,162 | 0.02% | 7,081,224 |
| 2016-07-28 | 2016-07-26 | 14.579 | 504,877 | +142,721 | 0.02% | 7,360,824 |
| 2016-07-26 | 2016-07-22 | 14.546 | 362,156 | +4,757 | 0.01% | 5,267,851 |
| 2016-07-25 | 2016-07-21 | 14.714 | 357,399 | +118,935 | 0.01% | 5,258,757 |
| 2016-07-21 | 2016-07-19 | 14.058 | 238,464 | -21,408 | 0.01% | 3,352,361 |
| 2016-07-19 | 2016-07-15 | 13.974 | 259,872 | -11,894 | 0.01% | 3,631,468 |
| 2016-07-15 | 2016-07-13 | 13.974 | 271,766 | +8,920 | 0.01% | 3,797,676 |
| 2016-07-14 | 2016-07-12 | 13.722 | 262,846 | +26,166 | 0.01% | 3,606,727 |
| 2016-07-12 | 2016-07-08 | 13.856 | 236,680 | -5,947 | 0.01% | 3,279,522 |
| 2016-07-07 | 2016-07-05 | 14.260 | 242,627 | -7,730 | 0.01% | 3,459,845 |
| 2016-07-04 | 2016-06-29 | 13.974 | 250,357 | -5,947 | 0.01% | 3,498,505 |
| 2016-06-24 | 2016-06-22 | 14.361 | 256,304 | +26,166 | 0.01% | 3,680,739 |
| 2016-06-23 | 2016-06-21 | 14.159 | 230,138 | +5,946 | 0.01% | 3,258,533 |
| 2016-06-14 | 2016-06-10 | 14.327 | 224,192 | -24,381 | 0.01% | 3,212,044 |
| 2016-05-26 | 2016-05-24 | 13.201 | 248,573 | +1,784 | 0.01% | 3,281,295 |
| 2016-05-24 | 2016-05-20 | 13.571 | 246,789 | +3,683 | 0.01% | 3,349,234 |
| 2016-05-12 | 2016-05-10 | 14.186 | 243,106 | +1,172 | 0.01% | 3,448,651 |
| 2016-05-11 | 2016-05-09 | 14.186 | 241,934 | -2,929 | 0.01% | 3,432,026 |
| 2016-05-10 | 2016-05-06 | 14.254 | 244,863 | +4,686 | 0.01% | 3,490,296 |
| 2016-05-09 | 2016-05-05 | 14.357 | 240,177 | +2,929 | 0.01% | 3,448,101 |
| 2016-05-05 | 2016-05-03 | 14.544 | 237,248 | +9,373 | 0.01% | 3,450,601 |
| 2016-05-04 | 2016-04-29 | 14.886 | 227,875 | +3,515 | 0.01% | 3,392,077 |
| 2016-05-03 | 2016-04-28 | 15.330 | 224,360 | +4,100 | 0.01% | 3,439,334 |
| 2016-04-28 | 2016-04-26 | 15.091 | 220,260 | +4,101 | 0.01% | 3,323,843 |
| 2016-04-22 | 2016-04-20 | 15.688 | 216,159 | -4,101 | 0.01% | 3,391,106 |
| 2016-04-20 | 2016-04-18 | 14.903 | 220,260 | +4,101 | 0.01% | 3,282,483 |
| 2016-04-19 | 2016-04-15 | 15.295 | 216,159 | +1,171 | 0.01% | 3,306,237 |
| 2016-04-15 | 2016-04-13 | 15.517 | 214,988 | +4,687 | 0.01% | 3,336,036 |
| 2016-04-14 | 2016-04-12 | 14.852 | 210,301 | +4,100 | 0.01% | 3,123,296 |
| 2016-04-12 | 2016-04-08 | 14.408 | 206,201 | +5,273 | 0.01% | 2,970,885 |
| 2016-04-08 | 2016-04-06 | 14.578 | 200,928 | +1,171 | 0.01% | 2,929,213 |
| 2016-04-06 | 2016-04-01 | 14.749 | 199,757 | +2,343 | 0.01% | 2,946,241 |
| 2016-04-05 | 2016-03-31 | 14.783 | 197,414 | +1,758 | 0.01% | 2,918,424 |
| 2016-03-30 | 2016-03-24 | 15.210 | 195,656 | -29,290 | 0.01% | 2,975,935 |
| 2016-03-23 | 2016-03-21 | 15.347 | 224,946 | -5,858 | 0.01% | 3,452,157 |
| 2016-03-22 | 2016-03-18 | 15.091 | 230,804 | -11,716 | 0.01% | 3,482,958 |
| 2016-03-18 | 2016-03-16 | 14.118 | 242,520 | +11,716 | 0.01% | 3,423,778 |
| 2016-03-16 | 2016-03-14 | 14.510 | 230,804 | -6,444 | 0.01% | 3,348,998 |
| 2016-03-15 | 2016-03-11 | 14.493 | 237,248 | +29,290 | 0.01% | 3,438,451 |
| 2016-03-10 | 2016-03-08 | 14.561 | 207,958 | +5,858 | 0.01% | 3,028,149 |
| 2016-03-09 | 2016-03-07 | 14.971 | 202,100 | -5,858 | 0.01% | 3,025,649 |
| 2016-03-08 | 2016-03-04 | 14.800 | 207,958 | +12,302 | 0.01% | 3,077,849 |
| 2016-03-03 | 2016-03-01 | 13.810 | 195,656 | +13,473 | 0.01% | 2,702,056 |
| 2016-03-02 | 2016-02-29 | 14.118 | 182,183 | -17,574 | 0.01% | 2,571,970 |
| 2016-03-01 | 2016-02-26 | 14.749 | 199,757 | +17,574 | 0.01% | 2,946,241 |
| 2016-02-29 | 2016-02-25 | 13.793 | 182,183 | -7,030 | 0.01% | 2,512,880 |
| 2016-02-22 | 2016-02-18 | 13.913 | 189,213 | +586 | 0.01% | 2,632,456 |
| 2016-02-19 | 2016-02-17 | 12.940 | 188,627 | +586 | 0.01% | 2,440,763 |
| 2016-02-16 | 2016-02-12 | 12.189 | 188,041 | +2,929 | 0.01% | 2,291,941 |
| 2016-02-05 | 2016-02-03 | 13.588 | 185,112 | +2,343 | 0.01% | 2,515,360 |
| 2016-02-03 | 2016-02-01 | 14.339 | 182,769 | +4,687 | 0.01% | 2,620,803 |
| 2016-01-25 | 2016-01-21 | 13.469 | 178,082 | -17,574 | 0.01% | 2,398,555 |
| 2016-01-20 | 2016-01-18 | 13.725 | 195,656 | +1,757 | 0.01% | 2,685,356 |
| 2016-01-14 | 2016-01-12 | 14.066 | 193,899 | +1,172 | 0.01% | 2,727,441 |
| 2016-01-13 | 2016-01-11 | 14.544 | 192,727 | +1,171 | 0.01% | 2,803,075 |
| 2016-01-12 | 2016-01-08 | 15.261 | 191,556 | +1,172 | 0.01% | 2,923,384 |
| 2016-01-11 | 2016-01-07 | 14.766 | 190,384 | +586 | 0.01% | 2,811,248 |
| 2016-01-07 | 2016-01-05 | 16.081 | 189,798 | -9,959 | 0.01% | 3,052,074 |
| 2016-01-06 | 2016-01-04 | 16.183 | 199,757 | +12,302 | 0.01% | 3,232,682 |
| 2015-12-29 | 2015-12-24 | 16.388 | 187,455 | +9,958 | 0.01% | 3,071,997 |
| 2015-12-28 | 2015-12-22 | 16.029 | 177,497 | +4,101 | 0.01% | 2,845,176 |
| 2015-12-23 | 2015-12-21 | 17.054 | 173,396 | +2,929 | 0.01% | 2,957,040 |
| 2015-12-14 | 2015-12-10 | 18.471 | 170,467 | +4,686 | 0.01% | 3,148,619 |
| 2015-12-02 | 2015-11-30 | 20.041 | 165,781 | -4,686 | 0.01% | 3,322,427 |
| 2015-11-27 | 2015-11-25 | 20.109 | 170,467 | -1,172 | 0.01% | 3,427,979 |
| 2015-11-17 | 2015-11-13 | 20.997 | 171,639 | +5,858 | 0.01% | 3,603,908 |
| 2015-11-12 | 2015-11-10 | 20.997 | 165,781 | +4,101 | 0.01% | 3,480,907 |
| 2015-11-10 | 2015-11-06 | 21.475 | 161,680 | +11,716 | 0.01% | 3,472,078 |
| 2015-10-30 | 2015-10-28 | 21.851 | 149,964 | -1,172 | 0.01% | 3,276,797 |
| 2015-10-29 | 2015-10-27 | 21.509 | 151,136 | -2,929 | 0.01% | 3,250,806 |
| 2015-10-26 | 2015-10-22 | 21.714 | 154,065 | -5,858 | 0.01% | 3,345,366 |
| 2015-10-23 | 2015-10-20 | 21.885 | 159,923 | -289,969 | 0.01% | 3,499,867 |
| 2015-10-19 | 2015-10-15 | 21.816 | 449,892 | -5,273 | 0.02% | 9,815,032 |
| 2015-10-16 | 2015-10-14 | 20.997 | 455,165 | -2,343 | 0.02% | 9,557,109 |
| 2015-10-13 | 2015-10-09 | 19.973 | 457,508 | -5,858 | 0.02% | 9,137,705 |
| 2015-10-12 | 2015-10-08 | 19.188 | 463,366 | +5,858 | 0.02% | 8,890,846 |
| 2015-09-22 | 2015-09-18 | 18.607 | 457,508 | -1,757 | 0.02% | 8,512,905 |
| 2015-09-17 | 2015-09-15 | 17.788 | 459,265 | +2,929 | 0.02% | 8,169,278 |
| 2015-09-09 | 2015-09-07 | 17.583 | 456,336 | -2,343 | 0.02% | 8,023,697 |
| 2015-09-07 | 2015-09-02 | 17.133 | 458,679 | +3,048 | 0.02% | 7,858,735 |
| 2015-08-31 | 2015-08-27 | 17.975 | 455,631 | -58,190 | 0.02% | 8,190,183 |
| 2015-08-28 | 2015-08-26 | 16.016 | 513,821 | -29,095 | 0.02% | 8,229,556 |
| 2015-08-27 | 2015-08-25 | 16.119 | 542,916 | -58,191 | 0.02% | 8,751,533 |
| 2015-08-26 | 2015-08-24 | 16.291 | 601,107 | -30,259 | 0.02% | 9,792,842 |
| 2015-08-21 | 2015-08-19 | 17.872 | 631,366 | +32,587 | 0.02% | 11,284,002 |
| 2015-08-19 | 2015-08-17 | 18.766 | 598,779 | +1,745 | 0.02% | 11,236,675 |
| 2015-08-17 | 2015-08-13 | 18.663 | 597,034 | -27,349 | 0.02% | 11,142,369 |
| 2015-08-14 | 2015-08-12 | 19.350 | 624,383 | +22,694 | 0.02% | 12,081,980 |
| 2015-08-11 | 2015-08-07 | 20.725 | 601,689 | +4,074 | 0.02% | 12,470,045 |
| 2015-08-03 | 2015-07-30 | 20.347 | 597,615 | +34,914 | 0.02% | 12,159,671 |
| 2015-07-30 | 2015-07-28 | 20.313 | 562,701 | -1,746 | 0.02% | 11,429,936 |
| 2015-07-29 | 2015-07-27 | 20.244 | 564,447 | +56,445 | 0.02% | 11,426,602 |
| 2015-07-27 | 2015-07-23 | 21.516 | 508,002 | +58,190 | 0.02% | 10,929,955 |
| 2015-07-24 | 2015-07-22 | 21.619 | 449,812 | +582 | 0.02% | 9,724,344 |
| 2015-07-20 | 2015-07-16 | 21.997 | 449,230 | +5,819 | 0.02% | 9,881,602 |
| 2015-07-15 | 2015-07-13 | 22.340 | 443,411 | -1,746 | 0.02% | 9,906,003 |
| 2015-07-14 | 2015-07-10 | 22.581 | 445,157 | +1,746 | 0.02% | 10,052,110 |
| 2015-07-13 | 2015-07-09 | 21.138 | 443,411 | +6,401 | 0.02% | 9,372,603 |
| 2015-07-09 | 2015-07-07 | 20.828 | 437,010 | -23,276 | 0.02% | 9,102,122 |
| 2015-07-08 | 2015-07-06 | 21.722 | 460,286 | -13,384 | 0.02% | 9,998,238 |
| 2015-07-06 | 2015-07-02 | 24.403 | 473,670 | -5,819 | 0.02% | 11,558,803 |
| 2015-06-16 | 2015-06-12 | 24.231 | 479,489 | -8,147 | 0.02% | 11,618,402 |
| 2015-06-15 | 2015-06-11 | 23.097 | 487,636 | +4,656 | 0.02% | 11,262,730 |
| 2015-06-11 | 2015-06-09 | 22.787 | 482,980 | -17,457 | 0.02% | 11,005,792 |
| 2015-06-10 | 2015-06-08 | 23.578 | 500,437 | +5,819 | 0.02% | 11,799,189 |
| 2015-06-08 | 2015-06-04 | 23.956 | 494,618 | +1,163 | 0.02% | 11,848,990 |
| 2015-06-04 | 2015-06-02 | 24.162 | 493,455 | -58,190 | 0.02% | 11,922,889 |
| 2015-06-02 | 2015-05-29 | 25.365 | 551,645 | -582 | 0.02% | 13,992,713 |
| 2015-06-01 | 2015-05-28 | 25.434 | 552,227 | +6,311 | 0.02% | 14,045,591 |
| 2015-05-29 | 2015-05-27 | 25.952 | 545,916 | -11,591 | 0.02% | 14,167,674 |
| 2015-05-28 | 2015-05-26 | 25.918 | 557,507 | -5,795 | 0.02% | 14,449,245 |
| 2015-05-27 | 2015-05-22 | 25.469 | 563,302 | +2,898 | 0.02% | 14,346,718 |
| 2015-05-26 | 2015-05-21 | 25.607 | 560,404 | -5,796 | 0.02% | 14,350,268 |
| 2015-05-20 | 2015-05-18 | 25.365 | 566,200 | -1,159 | 0.02% | 14,361,907 |
| 2015-05-18 | 2015-05-14 | 25.227 | 567,359 | -579 | 0.02% | 14,312,985 |
| 2015-05-15 | 2015-05-13 | 25.572 | 567,938 | +1,159 | 0.02% | 14,523,592 |
| 2015-05-13 | 2015-05-11 | 26.401 | 566,779 | -1,739 | 0.02% | 14,963,393 |
| 2015-05-11 | 2015-05-07 | 25.227 | 568,518 | +580 | 0.02% | 14,342,224 |
| 2015-05-07 | 2015-05-05 | 25.296 | 567,938 | -1,159 | 0.02% | 14,366,792 |
| 2015-05-06 | 2015-05-04 | 25.538 | 569,097 | -580 | 0.02% | 14,533,590 |
| 2015-04-30 | 2015-04-28 | 25.296 | 569,677 | -3,477 | 0.02% | 14,410,782 |
| 2015-04-29 | 2015-04-27 | 25.883 | 573,154 | +3,477 | 0.02% | 14,834,998 |
| 2015-04-28 | 2015-04-24 | 26.228 | 569,677 | +1,739 | 0.02% | 14,941,602 |
| 2015-04-27 | 2015-04-23 | 27.022 | 567,938 | -2,318 | 0.02% | 15,346,791 |
| 2015-04-24 | 2015-04-22 | 25.987 | 570,256 | +2,318 | 0.02% | 14,819,029 |
| 2015-04-22 | 2015-04-20 | 25.503 | 567,938 | -580 | 0.02% | 14,484,392 |
| 2015-04-21 | 2015-04-17 | 26.780 | 568,518 | -8,113 | 0.02% | 15,225,124 |
| 2015-04-17 | 2015-04-15 | 25.503 | 576,631 | -6,955 | 0.02% | 14,706,093 |
| 2015-04-15 | 2015-04-13 | 25.780 | 583,586 | +40,567 | 0.02% | 15,044,590 |
| 2015-04-14 | 2015-04-10 | 25.503 | 543,019 | +68,385 | 0.02% | 13,848,871 |
| 2015-04-13 | 2015-04-09 | 25.503 | 474,634 | +6,954 | 0.02% | 12,104,816 |
| 2015-04-10 | 2015-04-08 | 25.469 | 467,680 | +183,711 | 0.02% | 11,911,324 |
| 2015-04-09 | 2015-04-02 | 23.605 | 283,969 | +2,318 | 0.01% | 6,703,196 |
| 2015-04-08 | 2015-04-01 | 22.570 | 281,651 | -4,636 | 0.01% | 6,356,879 |
| 2015-04-02 | 2015-03-31 | 22.398 | 286,287 | -7,534 | 0.01% | 6,412,114 |
| 2015-03-19 | 2015-03-17 | 20.258 | 293,821 | -5,795 | 0.01% | 5,952,177 |
| 2015-03-18 | 2015-03-16 | 19.706 | 299,616 | +7,533 | 0.01% | 5,904,131 |
| 2015-03-16 | 2015-03-12 | 20.016 | 292,083 | +9,273 | 0.01% | 5,846,409 |
| 2015-03-13 | 2015-03-11 | 19.947 | 282,810 | -5,216 | 0.01% | 5,641,278 |
| 2015-03-10 | 2015-03-06 | 20.914 | 288,026 | -11,590 | 0.01% | 6,023,643 |
| 2015-03-09 | 2015-03-05 | 20.534 | 299,616 | -11,591 | 0.01% | 6,152,291 |
| 2015-03-06 | 2015-03-04 | 19.809 | 311,207 | -2,318 | 0.01% | 6,164,760 |
| 2015-03-05 | 2015-03-03 | 19.982 | 313,525 | +34,772 | 0.01% | 6,264,777 |
| 2015-03-04 | 2015-03-02 | 19.499 | 278,753 | +2,318 | 0.01% | 5,435,292 |
| 2015-03-03 | 2015-02-27 | 18.670 | 276,435 | -1,159 | 0.01% | 5,161,135 |
| 2015-03-02 | 2015-02-26 | 19.015 | 277,594 | +1,159 | 0.01% | 5,278,573 |
| 2015-02-13 | 2015-02-11 | 17.601 | 276,435 | -5,796 | 0.01% | 4,865,395 |
| 2015-01-29 | 2015-01-27 | 19.844 | 282,231 | -5,795 | 0.01% | 5,600,508 |
| 2015-01-28 | 2015-01-26 | 20.051 | 288,026 | -28,976 | 0.01% | 5,775,143 |
| 2015-01-23 | 2015-01-21 | 19.878 | 317,002 | +15,647 | 0.01% | 6,301,434 |
| 2015-01-15 | 2015-01-13 | 20.603 | 301,355 | -36,510 | 0.01% | 6,208,799 |
| 2015-01-13 | 2015-01-09 | 20.568 | 337,865 | +5,795 | 0.01% | 6,949,353 |
| 2015-01-05 | 2014-12-31 | 19.913 | 332,070 | +1,159 | 0.01% | 6,612,419 |
| 2014-12-29 | 2014-12-22 | 19.257 | 330,911 | -5,795 | 0.01% | 6,372,360 |
| 2014-12-19 | 2014-12-17 | 18.877 | 336,706 | -4,057 | 0.01% | 6,356,134 |
| 2014-12-18 | 2014-12-16 | 19.153 | 340,763 | -1,159 | 0.01% | 6,526,800 |
| 2014-12-15 | 2014-12-11 | 19.706 | 341,922 | +82,293 | 0.01% | 6,737,799 |
| 2014-12-12 | 2014-12-10 | 19.568 | 259,629 | +26,079 | 0.01% | 5,080,321 |
| 2014-12-11 | 2014-12-09 | 18.498 | 233,550 | -5,795 | 0.01% | 4,320,157 |
| 2014-12-10 | 2014-12-08 | 19.119 | 239,345 | -92,725 | 0.01% | 4,576,032 |
| 2014-12-09 | 2014-12-05 | 19.602 | 332,070 | -4,636 | 0.01% | 6,509,279 |
| 2014-12-08 | 2014-12-04 | 19.637 | 336,706 | +579 | 0.01% | 6,611,774 |
| 2014-12-05 | 2014-12-03 | 20.120 | 336,127 | -1,159 | 0.01% | 6,762,805 |
| 2014-12-04 | 2014-12-02 | 20.120 | 337,286 | -17,386 | 0.01% | 6,786,124 |
| 2014-12-03 | 2014-12-01 | 19.844 | 354,672 | +8,114 | 0.01% | 7,038,006 |
| 2014-11-28 | 2014-11-26 | 20.914 | 346,558 | +11,590 | 0.01% | 7,247,754 |
| 2014-11-27 | 2014-11-25 | 20.258 | 334,968 | -48,680 | 0.01% | 6,785,726 |
| 2014-11-26 | 2014-11-24 | 20.120 | 383,648 | +1,738 | 0.01% | 7,718,917 |
| 2014-11-25 | 2014-11-21 | 19.499 | 381,910 | -1,738 | 0.01% | 7,446,709 |
| 2014-11-20 | 2014-11-18 | 19.706 | 383,648 | -580 | 0.01% | 7,560,037 |
| 2014-11-18 | 2014-11-14 | 19.947 | 384,228 | -1,159 | 0.01% | 7,664,287 |
| 2014-11-17 | 2014-11-13 | 19.533 | 385,387 | -9,852 | 0.01% | 7,527,805 |
| 2014-11-14 | 2014-11-12 | 18.739 | 395,239 | +580 | 0.02% | 7,406,525 |
| 2014-11-05 | 2014-11-03 | 18.394 | 394,659 | +579 | 0.02% | 7,259,457 |
| 2014-10-15 | 2014-10-13 | 17.842 | 394,080 | +31,874 | 0.02% | 7,031,206 |
| 2014-10-13 | 2014-10-09 | 17.980 | 362,206 | -1,738 | 0.01% | 6,512,508 |
| 2014-10-07 | 2014-10-03 | 17.169 | 363,944 | +5,795 | 0.01% | 6,248,597 |
| 2014-09-22 | 2014-09-18 | 18.739 | 358,149 | +5,795 | 0.01% | 6,711,483 |
| 2014-09-17 | 2014-09-15 | 18.912 | 352,354 | -8,693 | 0.01% | 6,663,688 |
| 2014-09-16 | 2014-09-12 | 19.084 | 361,047 | +11,591 | 0.01% | 6,890,389 |
| 2014-09-11 | 2014-09-08 | 18.912 | 349,456 | -2,898 | 0.01% | 6,608,881 |
| 2014-09-08 | 2014-09-04 | 18.757 | 352,354 | +5,216 | 0.01% | 6,609,109 |
| 2014-09-05 | 2014-09-03 | 18.653 | 347,138 | +5,065 | 0.01% | 6,475,166 |
| 2014-09-02 | 2014-08-29 | 18.410 | 342,073 | -2,307 | 0.01% | 6,297,668 |
| 2014-08-27 | 2014-08-25 | 18.861 | 344,380 | -577 | 0.01% | 6,495,361 |
| 2014-08-26 | 2014-08-22 | 18.826 | 344,957 | -11,537 | 0.01% | 6,494,283 |
| 2014-08-22 | 2014-08-20 | 18.896 | 356,494 | -5,768 | 0.01% | 6,736,203 |
| 2014-08-18 | 2014-08-14 | 18.272 | 362,262 | +5,768 | 0.01% | 6,619,114 |
| 2014-08-15 | 2014-08-13 | 18.272 | 356,494 | -8,076 | 0.01% | 6,513,723 |
| 2014-08-14 | 2014-08-12 | 18.757 | 364,570 | +8,653 | 0.01% | 6,838,245 |
| 2014-08-13 | 2014-08-11 | 18.272 | 355,917 | -7,499 | 0.01% | 6,503,180 |
| 2014-08-07 | 2014-08-05 | 18.202 | 363,416 | +1,731 | 0.01% | 6,614,999 |
| 2014-08-01 | 2014-07-30 | 18.341 | 361,685 | +9,229 | 0.01% | 6,633,651 |
| 2014-07-31 | 2014-07-29 | 18.133 | 352,456 | +2,884 | 0.01% | 6,391,062 |
| 2014-07-25 | 2014-07-23 | 19.069 | 349,572 | -12,113 | 0.01% | 6,666,007 |
| 2014-07-23 | 2014-07-21 | 19.554 | 361,685 | -577 | 0.01% | 7,072,550 |
| 2014-07-21 | 2014-07-17 | 19.762 | 362,262 | -5,769 | 0.01% | 7,159,193 |
| 2014-07-17 | 2014-07-15 | 19.624 | 368,031 | -5,768 | 0.01% | 7,222,163 |
| 2014-07-16 | 2014-07-14 | 19.658 | 373,799 | -17,306 | 0.01% | 7,348,313 |
| 2014-07-09 | 2014-07-07 | 20.005 | 391,105 | -17,305 | 0.02% | 7,824,122 |
| 2014-07-03 | 2014-06-30 | 19.208 | 408,410 | +576 | 0.02% | 7,844,632 |
| 2014-07-02 | 2014-06-27 | 19.346 | 407,834 | -21,343 | 0.02% | 7,890,129 |
| 2014-06-30 | 2014-06-26 | 19.104 | 429,177 | +11,537 | 0.02% | 8,198,879 |
| 2014-06-27 | 2014-06-25 | 18.896 | 417,640 | -27,689 | 0.02% | 7,891,600 |
| 2014-06-24 | 2014-06-20 | 18.653 | 445,329 | -5,768 | 0.02% | 8,306,723 |
| 2014-06-23 | 2014-06-19 | 18.410 | 451,097 | -11,537 | 0.02% | 8,304,833 |
| 2014-06-19 | 2014-06-17 | 18.410 | 462,634 | -6,346 | 0.02% | 8,517,233 |
| 2014-06-12 | 2014-06-10 | 18.549 | 468,980 | -2,884 | 0.02% | 8,699,105 |
| 2014-06-05 | 2014-06-03 | 18.306 | 471,864 | +17,306 | 0.02% | 8,638,080 |
| 2014-05-30 | 2014-05-28 | 17.578 | 454,558 | -23,075 | 0.02% | 7,990,312 |
| 2014-05-28 | 2014-05-26 | 17.578 | 477,633 | -1,153 | 0.02% | 8,395,929 |
| 2014-05-27 | 2014-05-23 | 17.405 | 478,786 | -66,338 | 0.02% | 8,333,196 |
| 2014-05-26 | 2014-05-22 | 17.023 | 545,124 | +23,074 | 0.02% | 9,279,899 |
| 2014-05-16 | 2014-05-14 | 16.711 | 522,050 | -577 | 0.02% | 8,724,200 |
| 2014-05-15 | 2014-05-13 | 16.677 | 522,627 | -5,768 | 0.02% | 8,715,722 |
| 2014-05-14 | 2014-05-12 | 16.139 | 528,395 | -13,845 | 0.02% | 8,527,954 |
| 2014-05-13 | 2014-05-09 | 15.394 | 542,240 | +20,767 | 0.02% | 8,347,203 |
| 2014-05-12 | 2014-05-08 | 15.775 | 521,473 | -2,308 | 0.02% | 8,226,397 |
| 2014-05-09 | 2014-05-07 | 16.607 | 523,781 | -17,305 | 0.02% | 8,698,647 |
| 2014-05-05 | 2014-04-30 | 16.937 | 541,086 | -577 | 0.02% | 9,164,501 |
| 2014-05-02 | 2014-04-29 | 17.338 | 541,663 | +2,786 | 0.02% | 9,391,360 |
| 2014-04-25 | 2014-04-23 | 18.296 | 538,877 | -17,216 | 0.02% | 9,859,507 |
| 2014-04-24 | 2014-04-22 | 18.122 | 556,093 | +17,216 | 0.02% | 10,077,598 |
| 2014-04-22 | 2014-04-16 | 17.530 | 538,877 | -5,165 | 0.02% | 9,446,347 |
| 2014-04-15 | 2014-04-11 | 18.296 | 544,042 | +2,296 | 0.02% | 9,954,008 |
| 2014-04-09 | 2014-04-07 | 17.704 | 541,746 | +2,869 | 0.02% | 9,591,039 |
| 2014-04-07 | 2014-04-03 | 18.610 | 538,877 | +5,739 | 0.02% | 10,028,527 |
| 2014-03-31 | 2014-03-27 | 17.704 | 533,138 | +574 | 0.02% | 9,438,644 |
| 2014-03-28 | 2014-03-26 | 18.331 | 532,564 | +1,722 | 0.02% | 9,762,562 |
| 2014-03-26 | 2014-03-24 | 19.063 | 530,842 | -25,825 | 0.02% | 10,119,495 |
| 2014-03-25 | 2014-03-21 | 18.401 | 556,667 | +63,701 | 0.02% | 10,243,200 |
| 2014-03-24 | 2014-03-20 | 19.272 | 492,966 | -6,313 | 0.02% | 9,500,541 |
| 2014-03-21 | 2014-03-19 | 19.830 | 499,279 | -574 | 0.02% | 9,900,607 |
| 2014-03-20 | 2014-03-18 | 19.621 | 499,853 | -4,591 | 0.02% | 9,807,469 |
| 2014-03-19 | 2014-03-17 | 18.959 | 504,444 | +8,609 | 0.02% | 9,563,527 |
| 2014-03-18 | 2014-03-14 | 19.551 | 495,835 | -8,609 | 0.02% | 9,694,073 |
| 2014-03-17 | 2014-03-13 | 20.004 | 504,444 | -2,295 | 0.02% | 10,090,928 |
| 2014-03-14 | 2014-03-12 | 20.527 | 506,739 | -24,677 | 0.02% | 10,401,737 |
| 2014-03-12 | 2014-03-10 | 20.422 | 531,416 | -2,870 | 0.02% | 10,852,717 |
| 2014-03-11 | 2014-03-07 | 20.840 | 534,286 | -6,886 | 0.02% | 11,134,769 |
| 2014-03-10 | 2014-03-06 | 20.562 | 541,172 | -1,148 | 0.02% | 11,127,397 |
| 2014-03-07 | 2014-03-05 | 20.178 | 542,320 | -1,148 | 0.02% | 10,943,101 |
| 2014-03-06 | 2014-03-04 | 20.701 | 543,468 | +28,694 | 0.02% | 11,250,366 |
| 2014-03-05 | 2014-03-03 | 19.865 | 514,774 | -9,182 | 0.02% | 10,225,810 |
| 2014-03-04 | 2014-02-28 | 19.795 | 523,956 | +6,313 | 0.02% | 10,371,687 |
| 2014-03-03 | 2014-02-27 | 19.481 | 517,643 | +6,887 | 0.02% | 10,084,361 |
| 2014-02-28 | 2014-02-26 | 19.168 | 510,756 | -12,052 | 0.02% | 9,789,994 |
| 2014-02-26 | 2014-02-24 | 18.819 | 522,808 | -2,869 | 0.02% | 9,838,802 |
| 2014-02-25 | 2014-02-21 | 18.262 | 525,677 | -41,320 | 0.02% | 9,599,674 |
| 2014-02-21 | 2014-02-19 | 18.505 | 566,997 | -31,564 | 0.02% | 10,492,562 |
| 2014-02-20 | 2014-02-18 | 18.401 | 598,561 | +13,774 | 0.02% | 11,014,089 |
| 2014-02-19 | 2014-02-17 | 18.575 | 584,787 | +87,804 | 0.02% | 10,862,534 |
| 2014-02-11 | 2014-02-07 | 17.774 | 496,983 | -10,904 | 0.02% | 8,833,198 |
| 2014-02-10 | 2014-02-06 | 17.111 | 507,887 | -5,739 | 0.02% | 8,690,701 |
| 2014-02-07 | 2014-02-05 | 16.833 | 513,626 | +10,904 | 0.02% | 8,645,704 |
| 2014-02-06 | 2014-02-04 | 17.129 | 502,722 | +17,217 | 0.02% | 8,611,081 |
| 2014-02-05 | 2014-01-30 | 17.843 | 485,505 | -4,018 | 0.02% | 8,663,032 |
| 2014-02-04 | 2014-01-28 | 17.199 | 489,523 | +2,296 | 0.02% | 8,419,116 |
| 2014-01-29 | 2014-01-27 | 17.007 | 487,227 | +4,591 | 0.02% | 8,286,238 |
| 2014-01-28 | 2014-01-24 | 17.460 | 482,636 | +2,869 | 0.02% | 8,426,819 |
| 2014-01-27 | 2014-01-23 | 18.680 | 479,767 | -2,869 | 0.02% | 8,961,927 |
| 2014-01-24 | 2014-01-22 | 18.436 | 482,636 | -574 | 0.02% | 8,897,779 |
| 2014-01-23 | 2014-01-21 | 18.749 | 483,210 | -1,148 | 0.02% | 9,059,921 |
| 2014-01-21 | 2014-01-17 | 19.307 | 484,358 | -40,745 | 0.02% | 9,351,526 |
| 2014-01-20 | 2014-01-16 | 18.540 | 525,103 | -68,866 | 0.02% | 9,735,592 |
| 2014-01-16 | 2014-01-14 | 18.715 | 593,969 | -42,468 | 0.02% | 11,115,892 |
| 2014-01-15 | 2014-01-13 | 18.331 | 636,437 | -2,869 | 0.02% | 11,666,683 |
| 2014-01-14 | 2014-01-10 | 18.471 | 639,306 | -17,217 | 0.02% | 11,808,396 |
| 2014-01-13 | 2014-01-09 | 18.192 | 656,523 | +57,389 | 0.03% | 11,943,365 |
| 2014-01-10 | 2014-01-08 | 18.749 | 599,134 | +2,869 | 0.02% | 11,233,433 |
| 2014-01-09 | 2014-01-07 | 18.296 | 596,265 | +7,461 | 0.02% | 10,909,500 |
| 2014-01-07 | 2014-01-03 | 18.993 | 588,804 | -164,705 | 0.02% | 11,183,391 |
| 2014-01-06 | 2014-01-02 | 19.865 | 753,509 | -1,722 | 0.03% | 14,968,199 |
| 2014-01-03 | 2013-12-31 | 18.087 | 755,231 | -37,302 | 0.03% | 13,660,085 |
| 2014-01-02 | 2013-12-27 | 18.157 | 792,533 | +33,285 | 0.03% | 14,390,017 |
| 2013-12-30 | 2013-12-24 | 16.380 | 759,248 | -91,821 | 0.03% | 12,436,202 |
| 2013-12-27 | 2013-12-20 | 15.874 | 851,069 | -16,069 | 0.03% | 13,510,126 |
| 2013-12-23 | 2013-12-19 | 16.293 | 867,138 | +1,722 | 0.03% | 14,127,850 |
| 2013-12-20 | 2013-12-18 | 16.467 | 865,416 | -33,859 | 0.03% | 14,250,594 |
| 2013-12-19 | 2013-12-17 | 16.258 | 899,275 | -1,148 | 0.04% | 14,620,102 |
| 2013-12-18 | 2013-12-16 | 16.258 | 900,423 | +1,148 | 0.04% | 14,638,766 |
| 2013-12-16 | 2013-12-12 | 16.676 | 899,275 | +3,443 | 0.04% | 14,996,182 |
| 2013-12-13 | 2013-12-11 | 16.380 | 895,832 | -64,275 | 0.04% | 14,673,397 |
| 2013-12-12 | 2013-12-10 | 15.822 | 960,107 | +574 | 0.04% | 15,190,838 |
| 2013-12-11 | 2013-12-09 | 15.526 | 959,533 | -17,217 | 0.04% | 14,897,516 |
| 2013-12-10 | 2013-12-06 | 14.898 | 976,750 | +11,478 | 0.04% | 14,552,104 |
| 2013-12-05 | 2013-12-03 | 14.707 | 965,272 | +4,591 | 0.04% | 14,196,079 |
| 2013-12-04 | 2013-12-02 | 15.038 | 960,681 | -12,052 | 0.04% | 14,446,620 |
| 2013-12-03 | 2013-11-29 | 15.055 | 972,733 | +2,296 | 0.04% | 14,644,807 |
| 2013-11-29 | 2013-11-27 | 14.533 | 970,437 | -40,172 | 0.04% | 14,102,940 |
| 2013-11-27 | 2013-11-25 | 13.661 | 1,010,609 | +1,148 | 0.04% | 13,806,242 |
| 2013-11-21 | 2013-11-19 | 13.417 | 1,009,461 | -10,330 | 0.04% | 13,544,298 |
| 2013-11-20 | 2013-11-18 | 13.330 | 1,019,791 | -34,433 | 0.04% | 13,594,050 |
| 2013-11-19 | 2013-11-15 | 12.895 | 1,054,224 | -28,694 | 0.05% | 13,593,800 |
| 2013-11-18 | 2013-11-14 | 12.999 | 1,082,918 | -11,478 | 0.05% | 14,077,017 |
| 2013-11-15 | 2013-11-13 | 12.616 | 1,094,396 | -14,921 | 0.05% | 13,806,682 |
| 2013-11-14 | 2013-11-12 | 13.051 | 1,109,317 | +5,739 | 0.05% | 14,478,172 |
| 2013-11-08 | 2013-11-06 | 13.243 | 1,103,578 | +34,433 | 0.05% | 14,614,800 |
| 2013-11-07 | 2013-11-05 | 13.383 | 1,069,145 | +5,739 | 0.05% | 14,307,840 |
| 2013-10-31 | 2013-10-29 | 12.703 | 1,063,406 | -51,076 | 0.05% | 13,508,368 |
| 2013-10-29 | 2013-10-25 | 13.226 | 1,114,482 | -28,694 | 0.05% | 14,739,783 |
| 2013-10-28 | 2013-10-24 | 13.365 | 1,143,176 | -89,526 | 0.05% | 15,278,640 |
| 2013-10-25 | 2013-10-23 | 12.755 | 1,232,702 | -16,069 | 0.05% | 15,723,363 |
| 2013-10-23 | 2013-10-21 | 13.261 | 1,248,771 | +113,629 | 0.05% | 16,559,366 |
| 2013-10-22 | 2013-10-18 | 12.790 | 1,135,142 | +50,502 | 0.05% | 14,518,525 |
| 2013-10-17 | 2013-10-15 | 12.354 | 1,084,640 | -35,007 | 0.05% | 13,400,102 |
| 2013-10-16 | 2013-10-11 | 12.651 | 1,119,647 | -17,216 | 0.05% | 14,164,263 |
| 2013-10-15 | 2013-10-10 | 12.389 | 1,136,863 | -5,739 | 0.05% | 14,084,907 |
| 2013-10-11 | 2013-10-09 | 12.494 | 1,142,602 | -3,443 | 0.05% | 14,275,469 |
| 2013-10-10 | 2013-10-08 | 11.884 | 1,146,045 | +57,388 | 0.05% | 13,619,535 |
| 2013-10-03 | 2013-09-30 | 11.936 | 1,088,657 | -55,093 | 0.05% | 12,994,450 |
| 2013-10-02 | 2013-09-27 | 11.623 | 1,143,750 | -57,388 | 0.05% | 13,293,312 |
| 2013-09-30 | 2013-09-26 | 11.657 | 1,201,138 | +12,625 | 0.05% | 14,002,168 |
| 2013-09-26 | 2013-09-24 | 11.779 | 1,188,513 | +4,591 | 0.05% | 13,999,963 |
| 2013-09-23 | 2013-09-18 | 11.692 | 1,183,922 | +5,739 | 0.05% | 13,842,733 |
| 2013-09-19 | 2013-09-17 | 11.867 | 1,178,183 | +10,330 | 0.05% | 13,980,932 |
| 2013-09-17 | 2013-09-13 | 11.588 | 1,167,853 | +2,296 | 0.05% | 13,532,750 |
| 2013-09-16 | 2013-09-12 | 11.867 | 1,165,557 | +4,017 | 0.05% | 13,831,105 |
| 2013-09-13 | 2013-09-11 | 12.041 | 1,161,540 | +22,381 | 0.05% | 13,985,837 |
| 2013-09-11 | 2013-09-09 | 12.006 | 1,139,159 | +21,234 | 0.05% | 13,676,653 |
| 2013-09-09 | 2013-09-05 | 12.354 | 1,117,925 | -4,017 | 0.05% | 13,811,319 |
| 2013-09-06 | 2013-09-04 | 12.320 | 1,121,942 | +2,295 | 0.05% | 13,821,847 |
| 2013-09-04 | 2013-09-02 | 12.320 | 1,119,647 | -12,051 | 0.05% | 13,793,573 |
| 2013-08-30 | 2013-08-28 | 12.170 | 1,131,698 | +5,516 | 0.05% | 13,772,533 |
| 2013-08-29 | 2013-08-27 | 12.502 | 1,126,182 | -2,855 | 0.05% | 14,080,084 |
| 2013-08-28 | 2013-08-26 | 12.625 | 1,129,037 | -11,422 | 0.05% | 14,254,169 |
| 2013-08-26 | 2013-08-22 | 12.030 | 1,140,459 | -1,713 | 0.05% | 13,719,392 |
| 2013-08-22 | 2013-08-20 | 11.995 | 1,142,172 | +22,843 | 0.05% | 13,699,999 |
| 2013-08-19 | 2013-08-15 | 12.555 | 1,119,329 | +5,711 | 0.05% | 14,053,205 |
| 2013-08-15 | 2013-08-12 | 12.573 | 1,113,618 | +91,374 | 0.05% | 14,001,003 |
| 2013-08-13 | 2013-08-09 | 12.187 | 1,022,244 | +94,229 | 0.04% | 12,458,400 |
| 2013-08-12 | 2013-08-08 | 11.627 | 928,015 | +25,699 | 0.04% | 10,790,002 |
| 2013-08-06 | 2013-08-02 | 12.625 | 902,316 | -14,420 | 0.04% | 11,391,801 |
| 2013-08-05 | 2013-08-01 | 12.485 | 916,736 | +5,711 | 0.04% | 11,445,434 |
| 2013-08-02 | 2013-07-31 | 12.380 | 911,025 | -3,427 | 0.04% | 11,278,417 |
| 2013-07-31 | 2013-07-29 | 12.100 | 914,452 | -114,217 | 0.04% | 11,064,643 |
| 2013-07-30 | 2013-07-26 | 12.450 | 1,028,669 | +3,998 | 0.04% | 12,806,891 |
| 2013-07-25 | 2013-07-23 | 12.432 | 1,024,671 | -53,682 | 0.04% | 12,739,173 |
| 2013-07-24 | 2013-07-22 | 12.082 | 1,078,353 | +40,547 | 0.05% | 13,028,922 |
| 2013-07-22 | 2013-07-18 | 11.837 | 1,037,806 | +5,711 | 0.04% | 12,284,609 |
| 2013-07-19 | 2013-07-17 | 11.960 | 1,032,095 | -27,983 | 0.04% | 12,343,515 |
| 2013-07-18 | 2013-07-16 | 12.082 | 1,060,078 | +45,115 | 0.05% | 12,808,119 |
| 2013-07-17 | 2013-07-15 | 11.802 | 1,014,963 | +84,521 | 0.04% | 11,978,669 |
| 2013-07-15 | 2013-07-11 | 11.119 | 930,442 | +62,248 | 0.04% | 10,345,738 |
| 2013-07-12 | 2013-07-10 | 10.646 | 868,194 | +22,844 | 0.04% | 9,243,125 |
| 2013-07-11 | 2013-07-09 | 10.786 | 845,350 | -3,998 | 0.04% | 9,118,339 |
| 2013-07-10 | 2013-07-08 | 10.401 | 849,348 | -15,990 | 0.04% | 8,834,268 |
| 2013-07-08 | 2013-07-04 | 10.261 | 865,338 | +22,843 | 0.04% | 8,879,364 |
| 2013-07-05 | 2013-07-03 | 10.576 | 842,495 | -12,564 | 0.04% | 8,910,513 |
| 2013-07-04 | 2013-07-02 | 10.384 | 855,059 | +20,560 | 0.04% | 8,878,697 |
| 2013-07-03 | 2013-06-28 | 10.506 | 834,499 | -22,844 | 0.04% | 8,767,495 |
| 2013-06-28 | 2013-06-26 | 9.998 | 857,343 | -30,267 | 0.04% | 8,572,138 |
| 2013-06-27 | 2013-06-25 | 9.351 | 887,610 | +2,855 | 0.04% | 8,299,691 |
| 2013-06-26 | 2013-06-24 | 9.596 | 884,755 | -35,407 | 0.04% | 8,489,890 |
| 2013-06-25 | 2013-06-21 | 9.946 | 920,162 | +47,971 | 0.04% | 9,151,896 |
| 2013-06-24 | 2013-06-20 | 10.051 | 872,191 | -46,829 | 0.04% | 8,766,413 |
| 2013-06-21 | 2013-06-19 | 10.384 | 919,020 | +7,424 | 0.04% | 9,542,850 |
| 2013-06-19 | 2013-06-17 | 10.419 | 911,596 | -18,846 | 0.04% | 9,497,687 |
| 2013-06-17 | 2013-06-13 | 10.121 | 930,442 | +25,699 | 0.04% | 9,417,066 |
| 2013-06-14 | 2013-06-11 | 9.823 | 904,743 | +23,986 | 0.04% | 8,887,642 |
| 2013-06-11 | 2013-06-07 | 10.174 | 880,757 | -3,427 | 0.04% | 8,960,468 |
| 2013-06-10 | 2013-06-06 | 10.156 | 884,184 | -23,986 | 0.04% | 8,979,850 |
| 2013-06-07 | 2013-06-05 | 10.629 | 908,170 | -69,672 | 0.04% | 9,652,822 |
| 2013-06-06 | 2013-06-04 | 10.962 | 977,842 | +11,422 | 0.04% | 10,718,684 |
| 2013-06-05 | 2013-06-03 | 11.032 | 966,420 | -193,027 | 0.04% | 10,661,171 |
| 2013-06-03 | 2013-05-30 | 11.049 | 1,159,447 | +86,234 | 0.05% | 12,810,873 |
| 2013-05-31 | 2013-05-29 | 10.979 | 1,073,213 | +11,421 | 0.05% | 11,782,893 |
| 2013-05-30 | 2013-05-28 | 11.067 | 1,061,792 | -28,554 | 0.05% | 11,750,463 |
| 2013-05-29 | 2013-05-27 | 11.084 | 1,090,346 | +205,020 | 0.05% | 12,085,552 |
| 2013-05-28 | 2013-05-24 | 10.559 | 885,326 | -5,140 | 0.04% | 9,348,006 |
| 2013-05-27 | 2013-05-23 | 10.629 | 890,466 | +58,822 | 0.04% | 9,464,649 |
| 2013-05-24 | 2013-05-22 | 10.962 | 831,644 | +5,711 | 0.04% | 9,116,125 |
| 2013-05-23 | 2013-05-21 | 10.997 | 825,933 | +59,964 | 0.04% | 9,082,448 |
| 2013-05-22 | 2013-05-20 | 11.347 | 765,969 | -46,258 | 0.03% | 8,691,298 |
| 2013-05-21 | 2013-05-16 | 10.716 | 812,227 | +16,561 | 0.04% | 8,704,169 |
| 2013-05-20 | 2013-05-15 | 10.471 | 795,666 | -10,279 | 0.03% | 8,331,639 |
| 2013-05-16 | 2013-05-14 | 10.401 | 805,945 | +57,680 | 0.03% | 8,382,823 |
| 2013-05-15 | 2013-05-13 | 10.769 | 748,265 | +34,836 | 0.03% | 8,058,032 |
| 2013-05-14 | 2013-05-10 | 11.224 | 713,429 | +56,537 | 0.03% | 8,007,690 |
| 2013-05-13 | 2013-05-09 | 10.962 | 656,892 | -100,511 | 0.03% | 7,200,568 |
| 2013-05-10 | 2013-05-08 | 11.364 | 757,403 | +6,282 | 0.03% | 8,607,364 |
| 2013-05-08 | 2013-05-06 | 11.364 | 751,121 | -30,839 | 0.03% | 8,535,974 |
| 2013-05-07 | 2013-05-03 | 10.804 | 781,960 | +3,998 | 0.03% | 8,448,277 |
| 2013-05-06 | 2013-05-02 | 11.032 | 777,962 | +31,981 | 0.03% | 8,582,372 |
| 2013-05-03 | 2013-04-30 | 10.539 | 745,981 | +41,080 | 0.03% | 7,862,054 |
| 2013-05-02 | 2013-04-29 | 10.557 | 704,901 | -19,892 | 0.03% | 7,441,505 |
| 2013-04-30 | 2013-04-26 | 10.029 | 724,793 | -5,683 | 0.03% | 7,268,926 |
| 2013-04-26 | 2013-04-24 | 10.223 | 730,476 | +28,417 | 0.03% | 7,467,298 |
| 2013-04-25 | 2013-04-23 | 10.099 | 702,059 | +11,367 | 0.03% | 7,090,338 |
| 2013-04-24 | 2013-04-22 | 10.434 | 690,692 | +63,088 | 0.03% | 7,206,436 |
| 2013-04-23 | 2013-04-19 | 10.223 | 627,604 | -23,303 | 0.03% | 6,415,688 |
| 2013-04-22 | 2013-04-18 | 9.888 | 650,907 | -28,418 | 0.03% | 6,436,306 |
| 2013-04-19 | 2013-04-17 | 10.047 | 679,325 | -25,576 | 0.03% | 6,824,881 |
| 2013-04-18 | 2013-04-16 | 10.064 | 704,901 | -11,367 | 0.03% | 7,094,235 |
| 2013-04-17 | 2013-04-15 | 10.135 | 716,268 | -98,325 | 0.03% | 7,259,044 |
| 2013-04-16 | 2013-04-12 | 10.240 | 814,593 | -34,669 | 0.04% | 8,341,518 |
| 2013-04-15 | 2013-04-11 | 10.240 | 849,262 | -22,734 | 0.04% | 8,696,532 |
| 2013-04-12 | 2013-04-10 | 9.853 | 871,996 | -46,037 | 0.04% | 8,591,795 |
| 2013-04-11 | 2013-04-09 | 9.695 | 918,033 | -53,994 | 0.04% | 8,900,027 |
| 2013-04-10 | 2013-04-08 | 9.448 | 972,027 | -5,115 | 0.04% | 9,184,045 |
| 2013-04-09 | 2013-04-05 | 9.360 | 977,142 | +54,562 | 0.04% | 9,146,411 |
| 2013-04-08 | 2013-04-03 | 9.659 | 922,580 | +24,439 | 0.04% | 8,911,643 |
| 2013-04-05 | 2013-04-02 | 9.642 | 898,141 | -62,519 | 0.04% | 8,659,773 |
| 2013-04-03 | 2013-03-28 | 9.800 | 960,660 | -341,012 | 0.04% | 9,414,696 |
| 2013-04-02 | 2013-03-27 | 10.117 | 1,301,672 | +158,571 | 0.06% | 13,168,940 |
| 2013-03-28 | 2013-03-26 | 9.888 | 1,143,101 | +172,779 | 0.05% | 11,303,224 |
| 2013-03-27 | 2013-03-25 | 9.994 | 970,322 | +52,857 | 0.04% | 9,697,184 |
| 2013-03-26 | 2013-03-22 | 10.539 | 917,465 | -102,303 | 0.04% | 9,669,360 |
| 2013-03-25 | 2013-03-21 | 10.011 | 1,019,768 | +117,080 | 0.04% | 10,209,279 |
| 2013-03-22 | 2013-03-20 | 9.624 | 902,688 | +17,051 | 0.04% | 8,687,732 |
| 2013-03-21 | 2013-03-19 | 9.325 | 885,637 | -56,835 | 0.04% | 8,258,725 |
| 2013-03-20 | 2013-03-18 | 9.536 | 942,472 | +3,410 | 0.04% | 8,987,712 |
| 2013-03-19 | 2013-03-15 | 9.466 | 939,062 | +2,842 | 0.04% | 8,889,103 |
| 2013-03-18 | 2013-03-14 | 9.431 | 936,220 | -3,979 | 0.04% | 8,829,256 |
| 2013-03-15 | 2013-03-13 | 8.885 | 940,199 | +1,705 | 0.04% | 8,353,963 |
| 2013-03-14 | 2013-03-12 | 9.026 | 938,494 | -51,720 | 0.04% | 8,470,914 |
| 2013-03-13 | 2013-03-11 | 9.413 | 990,214 | -8,525 | 0.04% | 9,321,037 |
| 2013-03-12 | 2013-03-08 | 9.396 | 998,739 | -182,442 | 0.04% | 9,383,712 |
| 2013-03-11 | 2013-03-07 | 9.677 | 1,181,181 | +34,101 | 0.05% | 11,430,377 |
| 2013-03-08 | 2013-03-06 | 9.818 | 1,147,080 | +47,742 | 0.05% | 11,261,839 |
| 2013-03-07 | 2013-03-05 | 9.360 | 1,099,338 | +30,123 | 0.05% | 10,290,211 |
| 2013-03-06 | 2013-03-04 | 9.167 | 1,069,215 | +568 | 0.05% | 9,801,311 |
| 2013-03-05 | 2013-03-01 | 9.202 | 1,068,647 | +71,613 | 0.05% | 9,833,709 |
| 2013-03-04 | 2013-02-28 | 9.079 | 997,034 | -57,972 | 0.04% | 9,051,928 |
| 2013-03-01 | 2013-02-27 | 8.780 | 1,055,006 | -5,684 | 0.05% | 9,262,685 |
| 2013-02-28 | 2013-02-26 | 8.604 | 1,060,690 | +58,541 | 0.05% | 9,125,964 |
| 2013-02-27 | 2013-02-25 | 8.533 | 1,002,149 | -23,303 | 0.04% | 8,551,759 |
| 2013-02-26 | 2013-02-22 | 8.639 | 1,025,452 | +124,470 | 0.04% | 8,858,868 |
| 2013-02-25 | 2013-02-21 | 8.815 | 900,982 | +93,778 | 0.04% | 7,942,098 |
| 2013-02-22 | 2013-02-20 | 8.762 | 807,204 | +235,867 | 0.04% | 7,072,844 |
| 2013-02-21 | 2013-02-19 | 8.516 | 571,337 | -10,799 | 0.02% | 4,865,406 |
| 2013-02-20 | 2013-02-18 | 8.516 | 582,136 | +30,691 | 0.03% | 4,957,369 |
| 2013-02-19 | 2013-02-15 | 8.533 | 551,445 | +31,259 | 0.02% | 4,705,712 |
| 2013-02-18 | 2013-02-14 | 8.182 | 520,186 | +68,203 | 0.02% | 4,255,916 |
| 2013-02-15 | 2013-02-08 | 7.970 | 451,983 | -5,684 | 0.02% | 3,602,481 |
| 2013-02-14 | 2013-02-07 | 7.988 | 457,667 | -25,007 | 0.02% | 3,655,837 |
| 2013-02-08 | 2013-02-06 | 7.900 | 482,674 | +25,576 | 0.02% | 3,813,130 |
| 2013-02-07 | 2013-02-05 | 7.847 | 457,098 | +25,576 | 0.02% | 3,586,952 |
| 2013-02-06 | 2013-02-04 | 7.935 | 431,522 | -96,052 | 0.02% | 3,424,214 |
| 2013-02-05 | 2013-02-01 | 7.531 | 527,574 | -114,808 | 0.02% | 3,972,908 |
| 2013-02-04 | 2013-01-31 | 7.513 | 642,382 | -36,374 | 0.03% | 4,826,170 |
| 2013-01-31 | 2013-01-29 | 7.654 | 678,756 | -22,734 | 0.03% | 5,194,986 |
| 2013-01-30 | 2013-01-28 | 7.636 | 701,490 | +11,367 | 0.03% | 5,356,642 |
| 2013-01-29 | 2013-01-25 | 7.513 | 690,123 | +80,138 | 0.03% | 5,184,845 |
| 2013-01-28 | 2013-01-24 | 8.217 | 609,985 | -5,684 | 0.03% | 5,012,074 |
| 2013-01-25 | 2013-01-23 | 7.865 | 615,669 | -37,511 | 0.03% | 4,842,127 |
| 2013-01-24 | 2013-01-22 | 7.830 | 653,180 | -86,390 | 0.03% | 5,114,160 |
| 2013-01-23 | 2013-01-21 | 7.794 | 739,570 | -34,101 | 0.03% | 5,764,537 |
| 2013-01-22 | 2013-01-18 | 7.900 | 773,671 | -5,684 | 0.03% | 6,112,010 |
| 2013-01-21 | 2013-01-17 | 7.794 | 779,355 | -57,972 | 0.03% | 6,074,639 |
| 2013-01-18 | 2013-01-16 | 7.882 | 837,327 | +33,533 | 0.04% | 6,600,161 |
| 2013-01-17 | 2013-01-15 | 7.742 | 803,794 | +11,367 | 0.04% | 6,222,700 |
| 2013-01-16 | 2013-01-14 | 7.935 | 792,427 | -176,190 | 0.03% | 6,288,068 |
| 2013-01-15 | 2013-01-11 | 7.284 | 968,617 | +222,795 | 0.04% | 7,055,598 |
| 2013-01-14 | 2013-01-10 | 7.038 | 745,822 | +129,016 | 0.03% | 5,249,000 |
| 2013-01-11 | 2013-01-09 | 6.827 | 616,806 | -12,503 | 0.03% | 4,210,772 |
| 2013-01-10 | 2013-01-08 | 6.844 | 629,309 | -11,368 | 0.03% | 4,307,199 |
| 2013-01-09 | 2013-01-07 | 6.915 | 640,677 | +187,557 | 0.03% | 4,430,096 |
| 2013-01-08 | 2013-01-04 | 6.967 | 453,120 | +5,684 | 0.02% | 3,157,111 |
| 2013-01-07 | 2013-01-03 | 6.967 | 447,436 | +5,683 | 0.02% | 3,117,508 |
| 2013-01-03 | 2012-12-31 | 6.897 | 441,753 | -27,849 | 0.02% | 3,046,821 |
| 2012-12-28 | 2012-12-24 | 6.774 | 469,602 | -4,547 | 0.02% | 3,181,062 |
| 2012-12-21 | 2012-12-19 | 6.844 | 474,149 | +4,547 | 0.02% | 3,245,233 |
| 2012-12-20 | 2012-12-18 | 6.739 | 469,602 | -61,951 | 0.02% | 3,164,537 |
| 2012-12-19 | 2012-12-17 | 6.985 | 531,553 | -15,914 | 0.02% | 3,712,945 |
| 2012-12-18 | 2012-12-14 | 6.967 | 547,467 | +15,914 | 0.02% | 3,814,473 |
| 2012-12-17 | 2012-12-13 | 6.897 | 531,553 | -9,093 | 0.02% | 3,666,182 |
| 2012-12-12 | 2012-12-10 | 6.721 | 540,646 | -2,274 | 0.02% | 3,633,773 |
| 2012-12-11 | 2012-12-07 | 6.756 | 542,920 | -13,640 | 0.02% | 3,668,162 |
| 2012-12-06 | 2012-12-04 | 6.756 | 556,560 | +134,131 | 0.02% | 3,760,318 |
| 2012-12-05 | 2012-12-03 | 6.633 | 422,429 | +77,865 | 0.02% | 2,802,054 |
| 2012-12-04 | 2012-11-30 | 6.492 | 344,564 | +5,683 | 0.02% | 2,237,060 |
| 2012-12-03 | 2012-11-29 | 6.440 | 338,881 | -3,978 | 0.01% | 2,182,276 |
| 2012-11-30 | 2012-11-28 | 6.510 | 342,859 | -5,684 | 0.01% | 2,232,023 |
| 2012-11-29 | 2012-11-27 | 6.545 | 348,543 | -7,957 | 0.02% | 2,281,291 |
| 2012-11-27 | 2012-11-23 | 6.950 | 356,500 | +17,051 | 0.02% | 2,477,639 |
| 2012-11-21 | 2012-11-19 | 6.510 | 339,449 | +1,705 | 0.01% | 2,209,824 |
| 2012-11-20 | 2012-11-16 | 6.457 | 337,744 | +1,705 | 0.01% | 2,180,897 |
| 2012-11-19 | 2012-11-15 | 6.598 | 336,039 | +7,389 | 0.01% | 2,217,187 |
| 2012-10-29 | 2012-10-25 | 6.950 | 328,650 | -3,979 | 0.01% | 2,284,084 |
| 2012-10-24 | 2012-10-19 | 6.967 | 332,629 | +17,051 | 0.01% | 2,317,591 |
| 2012-10-22 | 2012-10-18 | 7.143 | 315,578 | -22,734 | 0.01% | 2,254,313 |
| 2012-10-18 | 2012-10-16 | 6.932 | 338,312 | +12,503 | 0.01% | 2,345,282 |
| 2012-10-15 | 2012-10-11 | 7.003 | 325,809 | +22,734 | 0.01% | 2,281,537 |
| 2012-10-03 | 2012-09-27 | 7.126 | 303,075 | -11,367 | 0.01% | 2,159,666 |
| 2012-09-28 | 2012-09-26 | 7.003 | 314,442 | -17,050 | 0.01% | 2,201,938 |
| 2012-09-27 | 2012-09-25 | 7.038 | 331,492 | +17,050 | 0.01% | 2,332,998 |
| 2012-09-26 | 2012-09-24 | 6.792 | 314,442 | +5,684 | 0.01% | 2,135,548 |
| 2012-09-21 | 2012-09-19 | 6.775 | 308,758 | +2,457 | 0.01% | 2,091,861 |
| 2012-09-18 | 2012-09-14 | 6.793 | 306,301 | +11,277 | 0.01% | 2,080,647 |
| 2012-09-17 | 2012-09-13 | 6.793 | 295,024 | -76,118 | 0.01% | 2,004,044 |
| 2012-09-12 | 2012-09-10 | 6.917 | 371,142 | -22,553 | 0.02% | 2,567,177 |
| 2012-09-07 | 2012-09-05 | 6.651 | 393,695 | +55,256 | 0.02% | 2,618,438 |
| 2012-09-06 | 2012-09-04 | 6.686 | 338,439 | +22,553 | 0.02% | 2,262,939 |
| 2012-09-04 | 2012-08-31 | 6.740 | 315,886 | -548,608 | 0.02% | 2,128,948 |
| 2012-09-03 | 2012-08-30 | 6.722 | 864,494 | -210,309 | 0.04% | 5,811,020 |
| 2012-08-31 | 2012-08-29 | 6.669 | 1,074,803 | +919,045 | 0.05% | 7,167,503 |
| 2012-08-28 | 2012-08-24 | 7.130 | 155,758 | -5,639 | 0.01% | 1,110,523 |
| 2012-08-23 | 2012-08-21 | 7.360 | 161,397 | +2,256 | 0.01% | 1,187,941 |
| 2012-08-21 | 2012-08-17 | 7.006 | 159,141 | -22,553 | 0.01% | 1,114,886 |
| 2012-08-15 | 2012-08-13 | 6.899 | 181,694 | +22,553 | 0.01% | 1,253,549 |
| 2012-08-13 | 2012-08-09 | 7.112 | 159,141 | -5,639 | 0.01% | 1,131,821 |
| 2012-08-10 | 2012-08-08 | 7.165 | 164,780 | -5,638 | 0.01% | 1,180,693 |
| 2012-08-08 | 2012-08-06 | 7.272 | 170,418 | -21,425 | 0.01% | 1,239,226 |
| 2012-07-31 | 2012-07-27 | 7.183 | 191,843 | +5,638 | 0.01% | 1,378,009 |
| 2012-07-24 | 2012-07-20 | 7.112 | 186,205 | -2,819 | 0.01% | 1,324,301 |
| 2012-07-23 | 2012-07-19 | 7.023 | 189,024 | -1,128 | 0.01% | 1,327,588 |
| 2012-07-19 | 2012-07-17 | 7.591 | 190,152 | -45,106 | 0.01% | 1,443,430 |
| 2012-07-17 | 2012-07-13 | 7.094 | 235,258 | +33,829 | 0.01% | 1,668,997 |
| 2012-07-13 | 2012-07-11 | 6.740 | 201,429 | -11,276 | 0.01% | 1,357,553 |
| 2012-07-12 | 2012-07-10 | 6.757 | 212,705 | -11,277 | 0.01% | 1,437,321 |
| 2012-07-10 | 2012-07-06 | 6.917 | 223,982 | +6,202 | 0.01% | 1,549,276 |
| 2012-07-06 | 2012-07-04 | 6.793 | 217,780 | -1,127 | 0.01% | 1,479,340 |
| 2012-07-05 | 2012-07-03 | 6.757 | 218,907 | -24,809 | 0.01% | 1,479,230 |
| 2012-07-03 | 2012-06-28 | 6.332 | 243,716 | -14,659 | 0.01% | 1,543,133 |
| 2012-06-28 | 2012-06-26 | 6.562 | 258,375 | -2,256 | 0.01% | 1,695,522 |
| 2012-06-26 | 2012-06-22 | 6.332 | 260,631 | -9,585 | 0.01% | 1,650,234 |
| 2012-06-22 | 2012-06-20 | 6.474 | 270,216 | -45,106 | 0.01% | 1,749,263 |
| 2012-06-20 | 2012-06-18 | 6.438 | 315,322 | +9,585 | 0.02% | 2,030,075 |
| 2012-06-19 | 2012-06-15 | 6.509 | 305,737 | +45,106 | 0.01% | 1,990,056 |
| 2012-06-18 | 2012-06-14 | 6.403 | 260,631 | +33,830 | 0.01% | 1,668,724 |
| 2012-06-15 | 2012-06-13 | 6.562 | 226,801 | -3,947 | 0.01% | 1,488,325 |
| 2012-06-14 | 2012-06-12 | 6.686 | 230,748 | +5,639 | 0.01% | 1,542,874 |
| 2012-06-13 | 2012-06-11 | 6.686 | 225,109 | +4,510 | 0.01% | 1,505,169 |
| 2012-06-12 | 2012-06-08 | 6.704 | 220,599 | -39,468 | 0.01% | 1,478,926 |
| 2012-06-11 | 2012-06-07 | 6.899 | 260,067 | -56,383 | 0.01% | 1,794,263 |
| 2012-06-08 | 2012-06-06 | 6.598 | 316,450 | -7,894 | 0.02% | 2,087,850 |
| 2012-06-07 | 2012-06-05 | 6.190 | 324,344 | +5,639 | 0.02% | 2,007,624 |
| 2012-06-04 | 2012-05-31 | 6.190 | 318,705 | +6,766 | 0.02% | 1,972,720 |
| 2012-05-30 | 2012-05-28 | 6.491 | 311,939 | -135,320 | 0.02% | 2,024,892 |
| 2012-05-29 | 2012-05-25 | 6.137 | 447,259 | -648,405 | 0.02% | 2,744,646 |
| 2012-05-28 | 2012-05-24 | 6.172 | 1,095,664 | +275,149 | 0.05% | 6,762,508 |
| 2012-05-24 | 2012-05-22 | 5.888 | 820,515 | -67,660 | 0.04% | 4,831,431 |
| 2012-05-23 | 2012-05-21 | 5.338 | 888,175 | +451,065 | 0.04% | 4,741,505 |
| 2012-05-22 | 2012-05-18 | 5.480 | 437,110 | +124,043 | 0.02% | 2,395,523 |
| 2012-05-14 | 2012-05-10 | 6.154 | 313,067 | -71,607 | 0.02% | 1,926,717 |
| 2012-05-11 | 2012-05-09 | 6.101 | 384,674 | -11,276 | 0.02% | 2,346,942 |
| 2012-05-10 | 2012-05-08 | 6.225 | 395,950 | +18,042 | 0.02% | 2,464,896 |
| 2012-05-09 | 2012-05-07 | 6.030 | 377,908 | +11,277 | 0.02% | 2,278,852 |
| 2012-05-04 | 2012-05-02 | 6.420 | 366,631 | -11,277 | 0.02% | 2,353,905 |
| 2012-05-03 | 2012-04-30 | 6.527 | 377,908 | -30,447 | 0.02% | 2,466,522 |
| 2012-05-02 | 2012-04-27 | 6.296 | 408,355 | -2,819 | 0.02% | 2,571,091 |
| 2012-04-30 | 2012-04-26 | 6.332 | 411,174 | -169,713 | 0.02% | 2,603,425 |
| 2012-04-27 | 2012-04-25 | 5.853 | 580,887 | -11,276 | 0.03% | 3,399,826 |
| 2012-04-25 | 2012-04-23 | 5.888 | 592,163 | +93,032 | 0.03% | 3,486,828 |
| 2012-04-24 | 2012-04-20 | 6.545 | 499,131 | +129,681 | 0.02% | 3,266,571 |
| 2012-04-20 | 2012-04-18 | 5.879 | 369,450 | -11,776 | 0.02% | 2,172,078 |
| 2012-04-19 | 2012-04-17 | 5.843 | 381,226 | -11,192 | 0.02% | 2,227,687 |
| 2012-04-17 | 2012-04-13 | 5.808 | 392,418 | +59,317 | 0.02% | 2,279,062 |
| 2012-04-13 | 2012-04-11 | 6.058 | 333,101 | +16,788 | 0.02% | 2,017,900 |
| 2012-04-12 | 2012-04-10 | 6.290 | 316,313 | +5,596 | 0.02% | 1,989,682 |
| 2012-03-29 | 2012-03-27 | 6.701 | 310,717 | -5,596 | 0.02% | 2,082,189 |
| 2012-03-28 | 2012-03-26 | 6.433 | 316,313 | -22,384 | 0.02% | 2,034,902 |
| 2012-03-23 | 2012-03-21 | 6.272 | 338,697 | -27,980 | 0.02% | 2,124,430 |
| 2012-03-22 | 2012-03-20 | 6.433 | 366,677 | -22,383 | 0.02% | 2,358,903 |
| 2012-03-19 | 2012-03-15 | 6.451 | 389,060 | +13,990 | 0.02% | 2,509,850 |
| 2012-03-16 | 2012-03-14 | 6.612 | 375,070 | -55,960 | 0.02% | 2,479,922 |
| 2012-03-15 | 2012-03-13 | 6.612 | 431,030 | -3,917 | 0.02% | 2,849,923 |
| 2012-03-13 | 2012-03-09 | 6.630 | 434,947 | -9,514 | 0.02% | 2,883,594 |
| 2012-03-09 | 2012-03-07 | 6.380 | 444,461 | -37,493 | 0.02% | 2,835,475 |
| 2012-03-08 | 2012-03-06 | 6.701 | 481,954 | +5,596 | 0.02% | 3,229,690 |
| 2012-03-07 | 2012-03-05 | 6.987 | 476,358 | +17,907 | 0.02% | 3,328,390 |
| 2012-03-06 | 2012-03-02 | 6.755 | 458,451 | -13,990 | 0.02% | 3,096,768 |
| 2012-03-05 | 2012-03-01 | 6.505 | 472,441 | -9,513 | 0.02% | 3,073,073 |
| 2012-03-02 | 2012-02-29 | 6.433 | 481,954 | -83,939 | 0.02% | 3,100,502 |
| 2012-02-24 | 2012-02-22 | 6.594 | 565,893 | +19,026 | 0.03% | 3,731,510 |
| 2012-02-23 | 2012-02-21 | 6.272 | 546,867 | +83,940 | 0.03% | 3,430,147 |
| 2012-02-22 | 2012-02-20 | 6.380 | 462,927 | -22,944 | 0.02% | 2,953,280 |
| 2012-02-21 | 2012-02-17 | 6.308 | 485,871 | -5,596 | 0.02% | 3,064,923 |
| 2012-02-20 | 2012-02-16 | 6.272 | 491,467 | +3,917 | 0.02% | 3,082,658 |
| 2012-02-17 | 2012-02-15 | 6.254 | 487,550 | -32,456 | 0.02% | 3,049,377 |
| 2012-02-13 | 2012-02-09 | 6.058 | 520,006 | -648,015 | 0.03% | 3,150,155 |
| 2012-02-10 | 2012-02-08 | 5.754 | 1,168,021 | -837,158 | 0.06% | 6,720,947 |
| 2012-02-08 | 2012-02-06 | 5.718 | 2,005,179 | +106,883 | 0.10% | 11,466,399 |
| 2012-02-06 | 2012-02-02 | 5.897 | 1,898,296 | -5,596 | 0.09% | 11,194,425 |
| 2012-02-03 | 2012-02-01 | 5.826 | 1,903,892 | -15,109 | 0.09% | 11,091,335 |
| 2012-01-31 | 2012-01-27 | 5.933 | 1,919,001 | +11,192 | 0.09% | 11,385,109 |
| 2012-01-30 | 2012-01-26 | 6.147 | 1,907,809 | +850,589 | 0.09% | 11,727,819 |
| 2012-01-27 | 2012-01-20 | 5.915 | 1,057,220 | +11,192 | 0.05% | 6,253,416 |
| 2012-01-19 | 2012-01-17 | 5.468 | 1,046,028 | +16,788 | 0.05% | 5,719,903 |
| 2012-01-16 | 2012-01-12 | 5.272 | 1,029,240 | +3,357 | 0.05% | 5,425,785 |
| 2012-01-13 | 2012-01-11 | 5.540 | 1,025,883 | +3,917 | 0.05% | 5,683,076 |
| 2012-01-12 | 2012-01-10 | 5.254 | 1,021,966 | +4,477 | 0.05% | 5,369,177 |
| 2012-01-06 | 2012-01-04 | 5.021 | 1,017,489 | -40,851 | 0.05% | 5,109,283 |
| 2011-12-30 | 2011-12-28 | 5.039 | 1,058,340 | +1,679 | 0.05% | 5,333,327 |
| 2011-12-28 | 2011-12-22 | 5.075 | 1,056,661 | -22,384 | 0.05% | 5,362,631 |
| 2011-12-21 | 2011-12-19 | 4.843 | 1,079,045 | +39,172 | 0.05% | 5,225,559 |
| 2011-12-20 | 2011-12-16 | 4.843 | 1,039,873 | +16,788 | 0.05% | 5,035,859 |
| 2011-12-19 | 2011-12-15 | 4.825 | 1,023,085 | -55,960 | 0.05% | 4,936,276 |
| 2011-12-15 | 2011-12-13 | 4.896 | 1,079,045 | -50,363 | 0.05% | 5,283,407 |
| 2011-12-14 | 2011-12-12 | 4.968 | 1,129,408 | -560 | 0.05% | 5,610,733 |
| 2011-12-13 | 2011-12-09 | 5.182 | 1,129,968 | -87,297 | 0.05% | 5,855,825 |
| 2011-12-12 | 2011-12-08 | 5.361 | 1,217,265 | +55,959 | 0.06% | 6,525,748 |
| 2011-12-09 | 2011-12-07 | 5.343 | 1,161,306 | -2,798 | 0.06% | 6,205,000 |
| 2011-12-07 | 2011-12-05 | 5.522 | 1,164,104 | +87,298 | 0.06% | 6,427,975 |
| 2011-12-06 | 2011-12-02 | 5.468 | 1,076,806 | -67,152 | 0.05% | 5,888,204 |
| 2011-12-05 | 2011-12-01 | 5.397 | 1,143,958 | -83,940 | 0.06% | 6,173,635 |
| 2011-12-02 | 2011-11-30 | 5.397 | 1,227,898 | +67,152 | 0.06% | 6,626,637 |
| 2011-12-01 | 2011-11-29 | 5.093 | 1,160,746 | -106,324 | 0.06% | 5,911,613 |
| 2011-11-30 | 2011-11-28 | 5.093 | 1,267,070 | -22,383 | 0.06% | 6,453,115 |
| 2011-11-29 | 2011-11-25 | 4.843 | 1,289,453 | +100,727 | 0.06% | 6,244,515 |
| 2011-11-25 | 2011-11-23 | 4.682 | 1,188,726 | -5,596 | 0.06% | 5,565,536 |
| 2011-11-24 | 2011-11-22 | 4.825 | 1,194,322 | -14,549 | 0.06% | 5,762,476 |
| 2011-11-23 | 2011-11-21 | 4.575 | 1,208,871 | -132,065 | 0.06% | 5,530,238 |
| 2011-11-22 | 2011-11-18 | 4.807 | 1,340,936 | +27,979 | 0.07% | 6,445,910 |
| 2011-11-18 | 2011-11-16 | 4.932 | 1,312,957 | -63,234 | 0.06% | 6,475,652 |
| 2011-11-17 | 2011-11-15 | 4.825 | 1,376,191 | -17,348 | 0.07% | 6,639,974 |
| 2011-11-16 | 2011-11-14 | 4.861 | 1,393,539 | +29,659 | 0.07% | 6,773,482 |
| 2011-11-09 | 2011-11-07 | 4.217 | 1,363,880 | +16,788 | 0.07% | 5,751,910 |
| 2011-10-18 | 2011-10-14 | 3.503 | 1,347,092 | -55,960 | 0.07% | 4,718,210 |
| 2011-10-12 | 2011-10-10 | 3.485 | 1,403,052 | -33,576 | 0.07% | 4,889,138 |
| 2011-10-11 | 2011-10-07 | 3.270 | 1,436,628 | +90,096 | 0.07% | 4,698,068 |
| 2011-10-10 | 2011-10-06 | 3.056 | 1,346,532 | -16,788 | 0.07% | 4,114,686 |
| 2011-10-07 | 2011-10-04 | 2.680 | 1,363,320 | +16,788 | 0.07% | 3,654,374 |
| 2011-10-04 | 2011-09-30 | 3.288 | 1,346,532 | -11,192 | 0.07% | 4,427,499 |
| 2011-09-30 | 2011-09-27 | 3.127 | 1,357,724 | +11,192 | 0.07% | 4,245,936 |
| 2011-09-28 | 2011-09-26 | 2.966 | 1,346,532 | +11,192 | 0.07% | 3,994,374 |
| 2011-09-23 | 2011-09-21 | 3.951 | 1,335,340 | +12,538 | 0.06% | 5,275,420 |
| 2011-09-08 | 2011-09-06 | 4.528 | 1,322,802 | +2,217 | 0.06% | 5,989,487 |
| 2011-09-07 | 2011-09-05 | 4.510 | 1,320,585 | +5,544 | 0.06% | 5,955,626 |
| 2011-09-06 | 2011-09-02 | 4.690 | 1,315,041 | +5,543 | 0.06% | 6,167,849 |
| 2011-09-05 | 2011-09-01 | 4.762 | 1,309,498 | -12,750 | 0.06% | 6,236,341 |
| 2011-09-01 | 2011-08-30 | 4.835 | 1,322,248 | -11,087 | 0.06% | 6,392,471 |
| 2011-08-30 | 2011-08-26 | 4.762 | 1,333,335 | +83,152 | 0.07% | 6,349,862 |
| 2011-08-29 | 2011-08-25 | 4.853 | 1,250,183 | +174,618 | 0.06% | 6,066,622 |
| 2011-08-26 | 2011-08-24 | 4.510 | 1,075,565 | -305,443 | 0.05% | 4,850,625 |
| 2011-08-25 | 2011-08-23 | 4.438 | 1,381,008 | +384,160 | 0.07% | 6,128,474 |
| 2011-08-24 | 2011-08-22 | 4.221 | 996,848 | -22,728 | 0.05% | 4,207,904 |
| 2011-08-23 | 2011-08-19 | 4.347 | 1,019,576 | +23,837 | 0.05% | 4,432,592 |
| 2011-08-22 | 2011-08-18 | 4.492 | 995,739 | +11,086 | 0.05% | 4,472,661 |
| 2011-08-11 | 2011-08-09 | 4.347 | 984,653 | +166,303 | 0.05% | 4,280,764 |
| 2011-08-09 | 2011-08-05 | 4.907 | 818,350 | +5,544 | 0.04% | 4,015,402 |
| 2011-08-05 | 2011-08-03 | 5.213 | 812,806 | +77,608 | 0.04% | 4,237,462 |
| 2011-08-03 | 2011-08-01 | 5.484 | 735,198 | +49,891 | 0.04% | 4,031,800 |
| 2011-08-02 | 2011-07-29 | 5.376 | 685,307 | +232,824 | 0.03% | 3,684,024 |
| 2011-08-01 | 2011-07-28 | 5.466 | 452,483 | +9,978 | 0.02% | 2,473,238 |
| 2011-07-28 | 2011-07-26 | 5.520 | 442,505 | +55,435 | 0.02% | 2,442,647 |
| 2011-07-27 | 2011-07-25 | 5.448 | 387,070 | -555 | 0.02% | 2,108,713 |
| 2011-07-26 | 2011-07-22 | 5.448 | 387,625 | -22,173 | 0.02% | 2,111,737 |
| 2011-07-22 | 2011-07-20 | 5.358 | 409,798 | -11,087 | 0.02% | 2,195,570 |
| 2011-07-21 | 2011-07-19 | 5.033 | 420,885 | -179,608 | 0.02% | 2,118,306 |
| 2011-07-20 | 2011-07-18 | 5.322 | 600,493 | -32,151 | 0.03% | 3,195,590 |
| 2011-07-18 | 2011-07-14 | 5.484 | 632,644 | -1,109 | 0.03% | 3,469,397 |
| 2011-07-15 | 2011-07-13 | 5.430 | 633,753 | -23,837 | 0.03% | 3,441,182 |
| 2011-07-14 | 2011-07-12 | 5.484 | 657,590 | +19,956 | 0.03% | 3,606,200 |
| 2011-07-12 | 2011-07-08 | 5.718 | 637,634 | -65,412 | 0.03% | 3,646,295 |
| 2011-07-11 | 2011-07-07 | 5.737 | 703,046 | -31,598 | 0.03% | 4,033,034 |
| 2011-07-07 | 2011-07-05 | 5.700 | 734,644 | -28,826 | 0.04% | 4,187,792 |
| 2011-07-06 | 2011-07-04 | 5.592 | 763,470 | -1,108 | 0.04% | 4,269,478 |
| 2011-07-05 | 2011-06-30 | 5.484 | 764,578 | +16,630 | 0.04% | 4,192,919 |
| 2011-06-30 | 2011-06-28 | 5.430 | 747,948 | +19,402 | 0.04% | 4,061,243 |
| 2011-06-29 | 2011-06-27 | 5.376 | 728,546 | +46,565 | 0.04% | 3,916,466 |
| 2011-06-28 | 2011-06-24 | 5.412 | 681,981 | -41,576 | 0.03% | 3,690,750 |
| 2011-06-24 | 2011-06-22 | 5.412 | 723,557 | +60,424 | 0.04% | 3,915,751 |
| 2011-06-23 | 2011-06-21 | 5.286 | 663,133 | +284,378 | 0.03% | 3,505,011 |
| 2011-06-21 | 2011-06-17 | 5.538 | 378,755 | +1,109 | 0.02% | 2,097,577 |
| 2011-06-20 | 2011-06-16 | 5.592 | 377,646 | -32,707 | 0.02% | 2,111,872 |
| 2011-06-16 | 2011-06-14 | 5.755 | 410,353 | +27,717 | 0.02% | 2,361,399 |
| 2011-06-15 | 2011-06-13 | 5.718 | 382,636 | -22,173 | 0.02% | 2,188,095 |
| 2011-06-13 | 2011-06-09 | 5.917 | 404,809 | -1,109 | 0.02% | 2,395,218 |
| 2011-06-01 | 2011-05-30 | 5.881 | 405,918 | -1,109 | 0.02% | 2,387,135 |
| 2011-05-31 | 2011-05-27 | 5.755 | 407,027 | -64,858 | 0.02% | 2,342,259 |
| 2011-05-30 | 2011-05-26 | 5.682 | 471,885 | -44,902 | 0.02% | 2,681,438 |
| 2011-05-25 | 2011-05-23 | 5.917 | 516,787 | -7,206 | 0.03% | 3,057,782 |
| 2011-05-24 | 2011-05-20 | 6.097 | 523,993 | +58,206 | 0.03% | 3,194,944 |
| 2011-05-20 | 2011-05-18 | 6.169 | 465,787 | -166,303 | 0.02% | 2,873,654 |
| 2011-05-19 | 2011-05-17 | 6.061 | 632,090 | -55,434 | 0.03% | 3,831,239 |
| 2011-05-18 | 2011-05-16 | 6.187 | 687,524 | +213,422 | 0.03% | 4,254,055 |
| 2011-05-16 | 2011-05-12 | 6.260 | 474,102 | +113,086 | 0.02% | 2,967,716 |
| 2011-05-13 | 2011-05-11 | 6.422 | 361,016 | +11,087 | 0.02% | 2,318,449 |
| 2011-05-12 | 2011-05-09 | 6.115 | 349,929 | +55,434 | 0.02% | 2,139,936 |
| 2011-05-09 | 2011-05-05 | 6.350 | 294,495 | +8,315 | 0.01% | 1,870,000 |
| 2011-05-06 | 2011-05-04 | 6.169 | 286,180 | +16,630 | 0.01% | 1,765,576 |
| 2011-05-03 | 2011-04-28 | 6.512 | 269,550 | -4,434 | 0.01% | 1,755,366 |
| 2011-04-29 | 2011-04-27 | 6.602 | 273,984 | -4,435 | 0.01% | 1,808,953 |
| 2011-04-28 | 2011-04-26 | 6.657 | 278,419 | +27,717 | 0.01% | 1,853,302 |
| 2011-04-27 | 2011-04-21 | 6.693 | 250,702 | +6,652 | 0.01% | 1,677,849 |
| 2011-04-15 | 2011-04-13 | 6.675 | 244,050 | +27,717 | 0.01% | 1,628,927 |
| 2011-04-12 | 2011-04-08 | 7.063 | 216,333 | +843 | 0.01% | 1,527,931 |
| 2011-04-07 | 2011-04-04 | 6.846 | 215,490 | +22,088 | 0.01% | 1,475,147 |
| 2011-04-06 | 2011-04-01 | 6.791 | 193,402 | -3,313 | 0.01% | 1,313,435 |
| 2011-04-01 | 2011-03-30 | 6.809 | 196,715 | -4,970 | 0.01% | 1,339,497 |
| 2011-03-23 | 2011-03-21 | 6.791 | 201,685 | -5,522 | 0.01% | 1,369,687 |
| 2011-03-21 | 2011-03-17 | 6.556 | 207,207 | +5,522 | 0.01% | 1,358,405 |
| 2011-03-16 | 2011-03-14 | 6.864 | 201,685 | -11,596 | 0.01% | 1,384,297 |
| 2011-03-14 | 2011-03-10 | 7.153 | 213,281 | -1,104 | 0.01% | 1,525,688 |
| 2011-03-11 | 2011-03-09 | 7.153 | 214,385 | -13,253 | 0.01% | 1,533,585 |
| 2011-03-09 | 2011-03-07 | 7.153 | 227,638 | -13,804 | 0.01% | 1,628,389 |
| 2011-03-08 | 2011-03-04 | 7.153 | 241,442 | -19,327 | 0.01% | 1,727,135 |
| 2011-03-03 | 2011-03-01 | 6.918 | 260,769 | +5,522 | 0.01% | 1,803,997 |
| 2011-03-02 | 2011-02-28 | 6.664 | 255,247 | +4,418 | 0.01% | 1,701,081 |
| 2011-03-01 | 2011-02-25 | 6.302 | 250,829 | -1,105 | 0.01% | 1,580,787 |
| 2011-02-28 | 2011-02-24 | 6.121 | 251,934 | +2,209 | 0.01% | 1,542,126 |
| 2011-02-25 | 2011-02-23 | 6.465 | 249,725 | -1,104 | 0.01% | 1,614,532 |
| 2011-02-24 | 2011-02-22 | 6.357 | 250,829 | +19,878 | 0.01% | 1,594,415 |
| 2011-02-23 | 2011-02-21 | 6.538 | 230,951 | +552 | 0.01% | 1,509,884 |
| 2011-02-21 | 2011-02-17 | 6.646 | 230,399 | +5,522 | 0.01% | 1,531,310 |
| 2011-02-18 | 2011-02-16 | 6.755 | 224,877 | +5,522 | 0.01% | 1,519,044 |
| 2011-02-16 | 2011-02-14 | 7.009 | 219,355 | -4,417 | 0.01% | 1,537,358 |
| 2011-02-11 | 2011-02-09 | 6.954 | 223,772 | +2,760 | 0.01% | 1,556,157 |
| 2011-02-07 | 2011-01-31 | 7.099 | 221,012 | -4,969 | 0.01% | 1,568,983 |
| 2011-01-25 | 2011-01-21 | 6.936 | 225,981 | +552 | 0.01% | 1,567,426 |
| 2011-01-21 | 2011-01-19 | 7.298 | 225,429 | +6,074 | 0.01% | 1,645,248 |
| 2011-01-20 | 2011-01-18 | 7.063 | 219,355 | -552 | 0.01% | 1,549,275 |
| 2011-01-19 | 2011-01-17 | 7.045 | 219,907 | -1,657 | 0.01% | 1,549,191 |
| 2011-01-18 | 2011-01-14 | 7.135 | 221,564 | -1,656 | 0.01% | 1,580,927 |
| 2011-01-17 | 2011-01-13 | 7.190 | 223,220 | +2,761 | 0.01% | 1,604,871 |
| 2011-01-14 | 2011-01-12 | 7.298 | 220,459 | -27,610 | 0.01% | 1,608,975 |
| 2011-01-13 | 2011-01-11 | 7.353 | 248,069 | +26,505 | 0.01% | 1,823,959 |
| 2011-01-07 | 2011-01-05 | 7.624 | 221,564 | -16,565 | 0.01% | 1,689,265 |
| 2011-01-06 | 2011-01-04 | 7.570 | 238,129 | +16,565 | 0.01% | 1,802,623 |
| 2011-01-05 | 2011-01-03 | 7.461 | 221,564 | -4,969 | 0.01% | 1,653,152 |
| 2011-01-04 | 2010-12-31 | 7.389 | 226,533 | +16,565 | 0.01% | 1,673,817 |
| 2010-12-23 | 2010-12-21 | 7.063 | 209,968 | +4,418 | 0.01% | 1,482,976 |
| 2010-12-22 | 2010-12-20 | 7.190 | 205,550 | -9,387 | 0.01% | 1,477,830 |
| 2010-12-14 | 2010-12-10 | 7.534 | 214,937 | +11,043 | 0.01% | 1,619,276 |
| 2010-12-09 | 2010-12-07 | 7.823 | 203,894 | +9,939 | 0.01% | 1,595,161 |
| 2010-12-07 | 2010-12-03 | 8.005 | 193,955 | -5,521 | 0.01% | 1,552,529 |
| 2010-12-03 | 2010-12-01 | 7.896 | 199,476 | -8,283 | 0.01% | 1,575,047 |
| 2010-12-02 | 2010-11-30 | 7.860 | 207,759 | -2,209 | 0.01% | 1,632,924 |
| 2010-12-01 | 2010-11-29 | 7.660 | 209,968 | +2,209 | 0.01% | 1,608,459 |
| 2010-11-30 | 2010-11-26 | 7.516 | 207,759 | +3,313 | 0.01% | 1,561,437 |
| 2010-11-26 | 2010-11-24 | 7.407 | 204,446 | +13,252 | 0.01% | 1,514,322 |
| 2010-11-23 | 2010-11-19 | 7.823 | 191,194 | -2,208 | 0.01% | 1,495,803 |
| 2010-11-19 | 2010-11-17 | 7.298 | 193,402 | +7,730 | 0.01% | 1,411,505 |
| 2010-11-18 | 2010-11-16 | 7.371 | 185,672 | -101,049 | 0.01% | 1,368,539 |
| 2010-11-17 | 2010-11-15 | 7.606 | 286,721 | -1,105 | 0.01% | 2,180,847 |
| 2010-11-16 | 2010-11-12 | 7.878 | 287,826 | -8,282 | 0.01% | 2,267,440 |
| 2010-11-15 | 2010-11-11 | 8.005 | 296,108 | +552 | 0.01% | 2,370,221 |
| 2010-11-12 | 2010-11-10 | 8.113 | 295,556 | +12,700 | 0.01% | 2,397,917 |
| 2010-11-11 | 2010-11-09 | 8.059 | 282,856 | +8,283 | 0.01% | 2,279,512 |
| 2010-11-09 | 2010-11-05 | 7.896 | 274,573 | -300,388 | 0.01% | 2,168,007 |
| 2010-11-08 | 2010-11-04 | 7.860 | 574,961 | +3,313 | 0.03% | 4,519,023 |
| 2010-11-05 | 2010-11-03 | 7.769 | 571,648 | -24,848 | 0.03% | 4,441,221 |
| 2010-11-04 | 2010-11-02 | 7.588 | 596,496 | +552 | 0.03% | 4,526,244 |
| 2010-10-29 | 2010-10-27 | 7.425 | 595,944 | -22,088 | 0.03% | 4,424,923 |
| 2010-10-27 | 2010-10-25 | 7.679 | 618,032 | -12,148 | 0.03% | 4,745,623 |
| 2010-10-26 | 2010-10-22 | 7.660 | 630,180 | +26,505 | 0.03% | 4,827,490 |
| 2010-10-25 | 2010-10-21 | 7.570 | 603,675 | -16,565 | 0.03% | 4,569,786 |
| 2010-10-22 | 2010-10-20 | 7.516 | 620,240 | -1,657 | 0.03% | 4,661,485 |
| 2010-10-20 | 2010-10-18 | 7.534 | 621,897 | +22,640 | 0.03% | 4,685,201 |
| 2010-10-19 | 2010-10-15 | 7.842 | 599,257 | -35,340 | 0.03% | 4,699,130 |
| 2010-10-18 | 2010-10-14 | 7.425 | 634,597 | +22,087 | 0.03% | 4,711,924 |
| 2010-10-15 | 2010-10-13 | 7.280 | 612,510 | -2,761 | 0.03% | 4,459,187 |
| 2010-10-13 | 2010-10-11 | 6.990 | 615,271 | -110,436 | 0.03% | 4,301,007 |
| 2010-10-07 | 2010-10-05 | 6.900 | 725,707 | -16,566 | 0.04% | 5,007,290 |
| 2010-10-06 | 2010-10-04 | 7.316 | 742,273 | -16,565 | 0.04% | 5,430,771 |
| 2010-10-04 | 2010-09-29 | 7.009 | 758,838 | +110,989 | 0.04% | 5,318,345 |
| 2010-09-30 | 2010-09-28 | 6.773 | 647,849 | -11,044 | 0.03% | 4,387,952 |
| 2010-09-29 | 2010-09-27 | 6.918 | 658,893 | +27,609 | 0.03% | 4,558,214 |
| 2010-09-17 | 2010-09-15 | 6.483 | 631,284 | -552 | 0.03% | 4,092,835 |
| 2010-09-15 | 2010-09-13 | 6.647 | 631,836 | +7,281 | 0.03% | 4,199,751 |
| 2010-09-14 | 2010-09-10 | 6.647 | 624,555 | +16,519 | 0.03% | 4,151,355 |
| 2010-09-06 | 2010-09-02 | 6.356 | 608,036 | -7,158 | 0.03% | 3,864,875 |
| 2010-08-19 | 2010-08-17 | 6.701 | 615,194 | -11,013 | 0.03% | 4,122,651 |
| 2010-08-18 | 2010-08-16 | 6.665 | 626,207 | -7,709 | 0.03% | 4,173,708 |
| 2010-08-12 | 2010-08-10 | 6.356 | 633,916 | -30,835 | 0.03% | 4,029,376 |
| 2010-08-10 | 2010-08-06 | 6.538 | 664,751 | +17,069 | 0.03% | 4,346,099 |
| 2010-08-06 | 2010-08-04 | 6.574 | 647,682 | -77,088 | 0.03% | 4,258,028 |
| 2010-08-05 | 2010-08-03 | 6.574 | 724,770 | -51,760 | 0.04% | 4,764,824 |
| 2010-08-04 | 2010-08-02 | 6.683 | 776,530 | +32,488 | 0.04% | 5,189,723 |
| 2010-08-03 | 2010-07-30 | 6.483 | 744,042 | +110,126 | 0.04% | 4,823,961 |
| 2010-07-30 | 2010-07-28 | 6.356 | 633,916 | +7,709 | 0.03% | 4,029,376 |
| 2010-07-14 | 2010-07-12 | 6.211 | 626,207 | +11,013 | 0.03% | 3,889,395 |
| 2010-07-13 | 2010-07-09 | 6.320 | 615,194 | -22,026 | 0.03% | 3,888,028 |
| 2010-07-07 | 2010-07-05 | 5.830 | 637,220 | -17,069 | 0.03% | 3,714,775 |
| 2010-07-02 | 2010-06-29 | 5.939 | 654,289 | -1,101 | 0.03% | 3,885,576 |
| 2010-06-30 | 2010-06-28 | 6.048 | 655,390 | +550 | 0.03% | 3,963,530 |
| 2010-06-25 | 2010-06-23 | 6.048 | 654,840 | +22,025 | 0.03% | 3,960,204 |
| 2010-06-23 | 2010-06-21 | 6.411 | 632,815 | +5,507 | 0.03% | 4,056,856 |
| 2010-06-18 | 2010-06-15 | 6.011 | 627,308 | -551 | 0.03% | 3,770,916 |
| 2010-06-17 | 2010-06-14 | 5.811 | 627,859 | +2,203 | 0.03% | 3,648,801 |
| 2010-06-14 | 2010-06-10 | 5.466 | 625,656 | -22,026 | 0.03% | 3,420,111 |
| 2010-06-11 | 2010-06-09 | 5.466 | 647,682 | -5,506 | 0.03% | 3,540,515 |
| 2010-06-10 | 2010-06-08 | 5.521 | 653,188 | +16,519 | 0.03% | 3,606,200 |
| 2010-06-08 | 2010-06-04 | 5.757 | 636,669 | -35,240 | 0.03% | 3,665,313 |
| 2010-06-07 | 2010-06-03 | 5.339 | 671,909 | -27,532 | 0.03% | 3,587,533 |
| 2010-06-04 | 2010-06-02 | 5.303 | 699,441 | +55,063 | 0.03% | 3,709,130 |
| 2010-06-03 | 2010-06-01 | 5.376 | 644,378 | -3,304 | 0.03% | 3,463,941 |
| 2010-06-01 | 2010-05-28 | 5.557 | 647,682 | +2,203 | 0.03% | 3,599,327 |
| 2010-05-27 | 2010-05-25 | 5.085 | 645,479 | +9,361 | 0.03% | 3,282,300 |
| 2010-05-25 | 2010-05-20 | 5.684 | 636,118 | -14,317 | 0.03% | 3,615,931 |
| 2010-05-19 | 2010-05-17 | 6.011 | 650,435 | -98,563 | 0.03% | 3,909,939 |
| 2010-05-18 | 2010-05-14 | 6.175 | 748,998 | +7,158 | 0.04% | 4,624,850 |
| 2010-05-17 | 2010-05-13 | 5.957 | 741,840 | +100,215 | 0.04% | 4,418,981 |
| 2010-05-12 | 2010-05-10 | 6.356 | 641,625 | +5,507 | 0.03% | 4,078,377 |
| 2010-05-10 | 2010-05-06 | 6.356 | 636,118 | -49,557 | 0.03% | 4,043,373 |
| 2010-05-07 | 2010-05-05 | 6.665 | 685,675 | -46,253 | 0.03% | 4,570,066 |
| 2010-05-05 | 2010-05-03 | 6.942 | 731,928 | +5,086 | 0.04% | 5,080,698 |
| 2010-05-04 | 2010-04-30 | 7.087 | 726,842 | +27,444 | 0.04% | 5,151,334 |
| 2010-05-03 | 2010-04-29 | 7.014 | 699,398 | -46,654 | 0.04% | 4,905,860 |
| 2010-04-28 | 2010-04-26 | 7.069 | 746,052 | +5,488 | 0.04% | 5,273,888 |
| 2010-04-27 | 2010-04-23 | 7.160 | 740,564 | -6,037 | 0.04% | 5,302,555 |
| 2010-04-23 | 2010-04-21 | 7.288 | 746,601 | -131,729 | 0.04% | 5,440,999 |
| 2010-04-22 | 2010-04-20 | 7.433 | 878,330 | -16,466 | 0.04% | 6,529,019 |
| 2010-04-21 | 2010-04-19 | 7.178 | 894,796 | -65,316 | 0.04% | 6,423,183 |
| 2010-04-20 | 2010-04-16 | 7.160 | 960,112 | -28,541 | 0.05% | 6,874,554 |
| 2010-04-19 | 2010-04-15 | 7.342 | 988,653 | +49,398 | 0.05% | 7,259,037 |
| 2010-04-15 | 2010-04-13 | 7.488 | 939,255 | -10,977 | 0.05% | 7,033,239 |
| 2010-04-14 | 2010-04-12 | 7.342 | 950,232 | -5,489 | 0.05% | 6,976,936 |
| 2010-04-13 | 2010-04-09 | 7.616 | 955,721 | -10,977 | 0.05% | 7,278,426 |
| 2010-04-12 | 2010-04-08 | 7.488 | 966,698 | -5,489 | 0.05% | 7,238,735 |
| 2010-04-09 | 2010-04-07 | 7.452 | 972,187 | +3,842 | 0.05% | 7,244,412 |
| 2010-04-08 | 2010-04-01 | 7.525 | 968,345 | +85,624 | 0.05% | 7,286,353 |
| 2010-03-31 | 2010-03-29 | 7.288 | 882,721 | -10,978 | 0.04% | 6,432,999 |
| 2010-03-29 | 2010-03-25 | 7.197 | 893,699 | +43,910 | 0.04% | 6,431,591 |
| 2010-03-26 | 2010-03-24 | 7.324 | 849,789 | -5,489 | 0.04% | 6,223,966 |
| 2010-03-24 | 2010-03-22 | 7.433 | 855,278 | -21,954 | 0.04% | 6,357,663 |
| 2010-03-23 | 2010-03-19 | 7.197 | 877,232 | +125,142 | 0.04% | 6,313,085 |
| 2010-03-17 | 2010-03-15 | 7.342 | 752,090 | +21,955 | 0.04% | 5,522,108 |
| 2010-03-16 | 2010-03-12 | 7.415 | 730,135 | +32,932 | 0.04% | 5,414,117 |
| 2010-03-15 | 2010-03-11 | 7.415 | 697,203 | +63,669 | 0.03% | 5,169,919 |
| 2010-03-12 | 2010-03-10 | 7.306 | 633,534 | -65,864 | 0.03% | 4,628,544 |
| 2010-03-11 | 2010-03-09 | 7.579 | 699,398 | +88,917 | 0.04% | 5,300,877 |
| 2010-03-10 | 2010-03-08 | 7.634 | 610,481 | -439,097 | 0.03% | 4,660,325 |
| 2010-03-09 | 2010-03-05 | 7.725 | 1,049,578 | -72,451 | 0.05% | 8,107,942 |
| 2010-03-08 | 2010-03-04 | 7.452 | 1,122,029 | +549 | 0.06% | 8,360,985 |
| 2010-03-05 | 2010-03-03 | 7.834 | 1,121,480 | -3,842 | 0.06% | 8,785,977 |
| 2010-03-04 | 2010-03-02 | 7.597 | 1,125,322 | -34,579 | 0.06% | 8,549,543 |
| 2010-03-03 | 2010-03-01 | 7.361 | 1,159,901 | +27,444 | 0.06% | 8,537,532 |
| 2010-02-26 | 2010-02-24 | 7.069 | 1,132,457 | -14,271 | 0.06% | 8,005,408 |
| 2010-02-23 | 2010-02-19 | 6.814 | 1,146,728 | +14,271 | 0.06% | 7,813,796 |
| 2010-02-22 | 2010-02-18 | 7.106 | 1,132,457 | -38,421 | 0.06% | 8,046,673 |
| 2010-02-12 | 2010-02-10 | 7.160 | 1,170,878 | -7,684 | 0.06% | 8,383,671 |
| 2010-02-11 | 2010-02-09 | 7.069 | 1,178,562 | +7,684 | 0.06% | 8,331,328 |
| 2010-02-10 | 2010-02-08 | 6.850 | 1,170,878 | +5,489 | 0.06% | 8,021,019 |
| 2010-02-09 | 2010-02-05 | 6.996 | 1,165,389 | -18,113 | 0.06% | 8,153,277 |
| 2010-02-05 | 2010-02-03 | 7.433 | 1,183,502 | +8,233 | 0.06% | 8,797,499 |
| 2010-02-04 | 2010-02-02 | 7.033 | 1,175,269 | -10,978 | 0.06% | 8,265,224 |
| 2010-02-03 | 2010-02-01 | 7.087 | 1,186,247 | +71,354 | 0.06% | 8,407,266 |
| 2010-02-02 | 2010-01-29 | 6.723 | 1,114,893 | +4,939 | 0.06% | 7,495,310 |
| 2010-02-01 | 2010-01-28 | 7.087 | 1,109,954 | +54,888 | 0.06% | 7,866,556 |
| 2010-01-29 | 2010-01-27 | 6.996 | 1,055,066 | -71,354 | 0.05% | 7,381,437 |
| 2010-01-28 | 2010-01-26 | 7.452 | 1,126,420 | -10,977 | 0.06% | 8,393,705 |
| 2010-01-27 | 2010-01-25 | 7.452 | 1,137,397 | +10,977 | 0.06% | 8,475,502 |
| 2010-01-26 | 2010-01-22 | 7.470 | 1,126,420 | +2,196 | 0.06% | 8,414,228 |
| 2010-01-25 | 2010-01-21 | 7.306 | 1,124,224 | +69,158 | 0.06% | 8,213,481 |
| 2010-01-22 | 2010-01-20 | 7.597 | 1,055,066 | +16,466 | 0.05% | 8,015,779 |
| 2010-01-21 | 2010-01-19 | 7.834 | 1,038,600 | -88,917 | 0.05% | 8,136,672 |
| 2010-01-20 | 2010-01-18 | 7.962 | 1,127,517 | -5,489 | 0.06% | 8,977,069 |
| 2010-01-19 | 2010-01-15 | 8.108 | 1,133,006 | -19,211 | 0.06% | 9,185,912 |
| 2010-01-18 | 2010-01-14 | 8.016 | 1,152,217 | -5,488 | 0.06% | 9,236,704 |
| 2010-01-15 | 2010-01-13 | 7.834 | 1,157,705 | -5,489 | 0.06% | 9,069,773 |
| 2010-01-14 | 2010-01-12 | 8.035 | 1,163,194 | +5,489 | 0.06% | 9,345,893 |
| 2010-01-13 | 2010-01-11 | 7.907 | 1,157,705 | -5,489 | 0.06% | 9,154,143 |
| 2010-01-11 | 2010-01-07 | 7.670 | 1,163,194 | -13,722 | 0.06% | 8,922,043 |
| 2010-01-08 | 2010-01-06 | 7.743 | 1,176,916 | -40,067 | 0.06% | 9,113,065 |
| 2010-01-07 | 2010-01-05 | 7.652 | 1,216,983 | +27,443 | 0.06% | 9,312,448 |
| 2010-01-06 | 2010-01-04 | 7.543 | 1,189,540 | -16,466 | 0.06% | 8,972,417 |
| 2010-01-05 | 2009-12-31 | 7.288 | 1,206,006 | -5,489 | 0.06% | 8,789,001 |
| 2010-01-04 | 2009-12-29 | 7.488 | 1,211,495 | -16,466 | 0.06% | 9,071,801 |
| 2009-12-29 | 2009-12-24 | 7.233 | 1,227,961 | +5,489 | 0.06% | 8,881,885 |
| 2009-12-28 | 2009-12-22 | 7.142 | 1,222,472 | -1,647 | 0.06% | 8,730,820 |
| 2009-12-23 | 2009-12-21 | 7.306 | 1,224,119 | +47,203 | 0.06% | 8,943,305 |
| 2009-12-22 | 2009-12-18 | 7.142 | 1,176,916 | -13,173 | 0.06% | 8,405,462 |
| 2009-12-21 | 2009-12-17 | 6.887 | 1,190,089 | +1,647 | 0.06% | 8,195,988 |
| 2009-12-17 | 2009-12-15 | 6.887 | 1,188,442 | -5,489 | 0.06% | 8,184,645 |
| 2009-12-15 | 2009-12-11 | 6.923 | 1,193,931 | -13,721 | 0.06% | 8,265,952 |
| 2009-12-14 | 2009-12-10 | 6.814 | 1,207,652 | -32,933 | 0.06% | 8,228,932 |
| 2009-12-11 | 2009-12-09 | 6.778 | 1,240,585 | -38,421 | 0.06% | 8,408,132 |
| 2009-12-10 | 2009-12-08 | 6.978 | 1,279,006 | -8,233 | 0.06% | 8,924,860 |
| 2009-12-09 | 2009-12-07 | 7.051 | 1,287,239 | -10,977 | 0.06% | 9,076,120 |
| 2009-12-08 | 2009-12-04 | 6.996 | 1,298,216 | -13,173 | 0.07% | 9,082,559 |
| 2009-12-07 | 2009-12-03 | 7.014 | 1,311,389 | -30,188 | 0.07% | 9,198,612 |
| 2009-12-04 | 2009-12-02 | 7.033 | 1,341,577 | -37,872 | 0.07% | 9,434,806 |
| 2009-12-03 | 2009-12-01 | 7.014 | 1,379,449 | +18,113 | 0.07% | 9,676,013 |
| 2009-12-02 | 2009-11-30 | 6.741 | 1,361,336 | +29,639 | 0.07% | 9,176,923 |
| 2009-12-01 | 2009-11-27 | 6.249 | 1,331,697 | -13,722 | 0.07% | 8,322,036 |
| 2009-11-30 | 2009-11-26 | 6.741 | 1,345,419 | +549 | 0.07% | 9,069,625 |
| 2009-11-27 | 2009-11-25 | 6.522 | 1,344,870 | +27,443 | 0.07% | 8,771,894 |
| 2009-11-26 | 2009-11-24 | 6.304 | 1,317,427 | +5,489 | 0.07% | 8,304,868 |
| 2009-11-24 | 2009-11-20 | 6.249 | 1,311,938 | -2,744 | 0.07% | 8,198,558 |
| 2009-11-23 | 2009-11-19 | 6.249 | 1,314,682 | -19,211 | 0.07% | 8,215,706 |
| 2009-11-18 | 2009-11-16 | 6.377 | 1,333,893 | -32,932 | 0.07% | 8,505,877 |
| 2009-11-13 | 2009-11-11 | 6.195 | 1,366,825 | -5,489 | 0.07% | 8,466,850 |
| 2009-11-12 | 2009-11-10 | 6.249 | 1,372,314 | +6,587 | 0.07% | 8,575,860 |
| 2009-11-10 | 2009-11-06 | 6.377 | 1,365,727 | -16,466 | 0.07% | 8,708,874 |
| 2009-11-05 | 2009-11-03 | 6.577 | 1,382,193 | +549 | 0.07% | 9,090,880 |
| 2009-11-03 | 2009-10-30 | 6.504 | 1,381,644 | -24,700 | 0.07% | 8,986,580 |
| 2009-11-02 | 2009-10-29 | 6.450 | 1,406,344 | +38,421 | 0.07% | 9,070,367 |
| 2009-10-29 | 2009-10-27 | 6.559 | 1,367,923 | +1,647 | 0.07% | 8,972,102 |
| 2009-10-28 | 2009-10-23 | 6.614 | 1,366,276 | -2,744 | 0.07% | 9,035,977 |
| 2009-10-27 | 2009-10-22 | 6.705 | 1,369,020 | +42,263 | 0.07% | 9,178,837 |
| 2009-10-22 | 2009-10-20 | 6.304 | 1,326,757 | +59,278 | 0.07% | 8,363,682 |
| 2009-10-20 | 2009-10-16 | 6.103 | 1,267,479 | +30,736 | 0.06% | 7,735,985 |
| 2009-10-16 | 2009-10-14 | 6.286 | 1,236,743 | -63,120 | 0.06% | 7,773,715 |
| 2009-10-15 | 2009-10-13 | 6.286 | 1,299,863 | +27,444 | 0.07% | 8,170,464 |
| 2009-10-09 | 2009-10-07 | 5.903 | 1,272,419 | +54,887 | 0.06% | 7,511,129 |
| 2009-10-05 | 2009-09-30 | 5.739 | 1,217,532 | +41,165 | 0.06% | 6,987,487 |
| 2009-10-02 | 2009-09-29 | 5.703 | 1,176,367 | -32,932 | 0.07% | 6,708,373 |
| 2009-09-29 | 2009-09-25 | 5.903 | 1,209,299 | -55,985 | 0.07% | 7,138,529 |
| 2009-09-28 | 2009-09-24 | 5.958 | 1,265,284 | +99,895 | 0.07% | 7,538,239 |
| 2009-09-25 | 2009-09-23 | 5.848 | 1,165,389 | +3,574 | 0.07% | 6,815,303 |
| 2009-09-21 | 2009-09-17 | 5.812 | 1,161,815 | +5,472 | 0.07% | 6,751,937 |
| 2009-09-16 | 2009-09-14 | 5.775 | 1,156,343 | -16,415 | 0.07% | 6,677,871 |
| 2009-09-08 | 2009-09-04 | 5.391 | 1,172,758 | -5,472 | 0.07% | 6,322,585 |
| 2009-09-07 | 2009-09-03 | 5.208 | 1,178,230 | +6,566 | 0.07% | 6,136,761 |
| 2009-09-04 | 2009-09-02 | 5.117 | 1,171,664 | -2,189 | 0.07% | 5,995,500 |
| 2009-08-28 | 2009-08-26 | 5.702 | 1,173,853 | -70,587 | 0.07% | 6,693,181 |
| 2009-08-27 | 2009-08-25 | 5.665 | 1,244,440 | +72,776 | 0.07% | 7,050,176 |
| 2009-08-21 | 2009-08-19 | 5.282 | 1,171,664 | -16,416 | 0.07% | 6,188,213 |
| 2009-08-20 | 2009-08-18 | 5.282 | 1,188,080 | -5,471 | 0.07% | 6,274,915 |
| 2009-08-19 | 2009-08-17 | 5.117 | 1,193,551 | -9,303 | 0.07% | 6,107,498 |
| 2009-08-17 | 2009-08-13 | 5.903 | 1,202,854 | -85,361 | 0.07% | 7,100,350 |
| 2009-08-11 | 2009-08-07 | 5.300 | 1,288,215 | +56,908 | 0.07% | 6,827,326 |
| 2009-08-10 | 2009-08-06 | 5.172 | 1,231,307 | +8,207 | 0.07% | 6,368,206 |
| 2009-08-05 | 2009-08-03 | 5.574 | 1,223,100 | +5,472 | 0.07% | 6,817,515 |
| 2009-08-04 | 2009-07-31 | 5.409 | 1,217,628 | +30,096 | 0.07% | 6,586,742 |
| 2009-08-03 | 2009-07-30 | 5.135 | 1,187,532 | -3,831 | 0.07% | 6,098,400 |
| 2009-07-31 | 2009-07-29 | 5.172 | 1,191,363 | -15,868 | 0.07% | 6,161,619 |
| 2009-07-30 | 2009-07-28 | 5.154 | 1,207,231 | -90,286 | 0.07% | 6,221,624 |
| 2009-07-29 | 2009-07-27 | 5.135 | 1,297,517 | +92,475 | 0.08% | 6,663,213 |
| 2009-07-22 | 2009-07-20 | 4.642 | 1,205,042 | -60,191 | 0.07% | 5,593,713 |
| 2009-07-20 | 2009-07-16 | 4.477 | 1,265,233 | +3,830 | 0.07% | 5,665,013 |
| 2009-07-17 | 2009-07-15 | 4.477 | 1,261,403 | -273,593 | 0.07% | 5,647,864 |
| 2009-07-15 | 2009-07-13 | 4.240 | 1,534,996 | -27,359 | 0.09% | 6,508,180 |
| 2009-07-14 | 2009-07-10 | 4.240 | 1,562,355 | +39,944 | 0.09% | 6,624,178 |
| 2009-07-10 | 2009-07-08 | 3.838 | 1,522,411 | +50,889 | 0.09% | 5,842,726 |
| 2009-07-07 | 2009-07-03 | 3.966 | 1,471,522 | -39,398 | 0.09% | 5,835,671 |
| 2009-07-06 | 2009-07-02 | 3.893 | 1,510,920 | +15,869 | 0.09% | 5,881,463 |
| 2009-07-03 | 2009-06-30 | 4.002 | 1,495,051 | -27,360 | 0.09% | 5,983,626 |
| 2009-07-02 | 2009-06-29 | 4.039 | 1,522,411 | +54,719 | 0.09% | 6,148,773 |
| 2009-06-23 | 2009-06-19 | 4.130 | 1,467,692 | +64,568 | 0.09% | 6,061,884 |
| 2009-06-22 | 2009-06-18 | 4.075 | 1,403,124 | +3,830 | 0.08% | 5,718,277 |
| 2009-06-19 | 2009-06-17 | 4.112 | 1,399,294 | +54,719 | 0.08% | 5,753,813 |
| 2009-06-18 | 2009-06-16 | 4.167 | 1,344,575 | -2,736 | 0.08% | 5,602,530 |
| 2009-06-16 | 2009-06-12 | 4.404 | 1,347,311 | -2,189 | 0.08% | 5,934,022 |
| 2009-06-12 | 2009-06-10 | 4.496 | 1,349,500 | -5,472 | 0.08% | 6,066,976 |
| 2009-06-11 | 2009-06-09 | 4.441 | 1,354,972 | +54,719 | 0.08% | 6,017,289 |
| 2009-06-10 | 2009-06-08 | 4.532 | 1,300,253 | +82,078 | 0.08% | 5,893,100 |
| 2009-06-09 | 2009-06-05 | 4.551 | 1,218,175 | -441,033 | 0.07% | 5,543,363 |
| 2009-06-08 | 2009-06-04 | 4.660 | 1,659,208 | -290,009 | 0.10% | 7,732,240 |
| 2009-06-05 | 2009-06-03 | 4.697 | 1,949,217 | -2,188 | 0.11% | 9,154,984 |
| 2009-06-04 | 2009-06-02 | 4.587 | 1,951,405 | -2,189 | 0.11% | 8,951,286 |
| 2009-06-03 | 2009-06-01 | 4.569 | 1,953,594 | -5,472 | 0.11% | 8,925,624 |
| 2009-06-02 | 2009-05-29 | 4.496 | 1,959,066 | -5,472 | 0.11% | 8,807,415 |
| 2009-06-01 | 2009-05-27 | 4.532 | 1,964,538 | +19,152 | 0.11% | 8,903,821 |
| 2009-05-29 | 2009-05-26 | 4.569 | 1,945,386 | +9,302 | 0.11% | 8,888,124 |
| 2009-05-27 | 2009-05-25 | 4.477 | 1,936,084 | -18,604 | 0.11% | 8,668,712 |
| 2009-05-26 | 2009-05-22 | 4.313 | 1,954,688 | -49,247 | 0.11% | 8,430,508 |
| 2009-05-25 | 2009-05-21 | 4.148 | 2,003,935 | +39,944 | 0.12% | 8,313,306 |
| 2009-05-22 | 2009-05-20 | 4.295 | 1,963,991 | +2,189 | 0.11% | 8,434,739 |
| 2009-05-21 | 2009-05-19 | 4.112 | 1,961,802 | -47,605 | 0.11% | 8,066,813 |
| 2009-05-20 | 2009-05-18 | 4.203 | 2,009,407 | +46,511 | 0.12% | 8,446,174 |
| 2009-05-19 | 2009-05-15 | 4.057 | 1,962,896 | +29,548 | 0.11% | 7,963,694 |
| 2009-05-18 | 2009-05-14 | 4.112 | 1,933,348 | -47,058 | 0.11% | 7,949,812 |
| 2009-05-15 | 2009-05-13 | 3.820 | 1,980,406 | +32,831 | 0.12% | 7,564,231 |
| 2009-05-14 | 2009-05-12 | 3.655 | 1,947,575 | -2,736 | 0.11% | 7,118,500 |
| 2009-05-13 | 2009-05-11 | 3.619 | 1,950,311 | +5,472 | 0.11% | 7,057,215 |
| 2009-05-12 | 2009-05-08 | 3.801 | 1,944,839 | -13,680 | 0.11% | 7,392,840 |
| 2009-05-11 | 2009-05-07 | 3.783 | 1,958,519 | +2,736 | 0.11% | 7,409,048 |
| 2009-05-08 | 2009-05-06 | 3.856 | 1,955,783 | -41,039 | 0.11% | 7,541,668 |
| 2009-05-07 | 2009-05-05 | 3.454 | 1,996,822 | +32,831 | 0.12% | 6,897,083 |
| 2009-05-05 | 2009-04-30 | 3.289 | 1,963,991 | -7,945 | 0.11% | 6,459,487 |
| 2009-05-04 | 2009-04-29 | 3.234 | 1,971,936 | +40,274 | 0.12% | 6,376,920 |
| 2009-04-29 | 2009-04-27 | 3.252 | 1,931,662 | -30,477 | 0.11% | 6,282,173 |
| 2009-04-24 | 2009-04-22 | 3.271 | 1,962,139 | -2,722 | 0.11% | 6,417,343 |
| 2009-04-22 | 2009-04-20 | 3.473 | 1,964,861 | +5,443 | 0.11% | 6,823,373 |
| 2009-04-20 | 2009-04-16 | 3.454 | 1,959,418 | +5,442 | 0.11% | 6,768,469 |
| 2009-04-17 | 2009-04-15 | 3.620 | 1,953,976 | +1,633 | 0.11% | 7,072,793 |
| 2009-04-16 | 2009-04-14 | 3.528 | 1,952,343 | +5,442 | 0.11% | 6,887,520 |
| 2009-04-09 | 2009-04-07 | 3.546 | 1,946,901 | -2,721 | 0.11% | 6,904,094 |
| 2009-04-07 | 2009-04-03 | 3.160 | 1,949,622 | -5,442 | 0.11% | 6,161,470 |
| 2009-04-06 | 2009-04-02 | 3.234 | 1,955,064 | -60,412 | 0.11% | 6,322,359 |
| 2009-04-03 | 2009-04-01 | 2.995 | 2,015,476 | -49,526 | 0.12% | 6,036,299 |
| 2009-04-02 | 2009-03-31 | 2.848 | 2,065,002 | +27,212 | 0.12% | 5,881,088 |
| 2009-03-31 | 2009-03-27 | 3.032 | 2,037,790 | -33,743 | 0.12% | 6,178,014 |
| 2009-03-30 | 2009-03-26 | 3.050 | 2,071,533 | +20,682 | 0.12% | 6,318,376 |
| 2009-03-27 | 2009-03-25 | 2.977 | 2,050,851 | -114,836 | 0.12% | 6,104,564 |
| 2009-03-26 | 2009-03-24 | 2.958 | 2,165,687 | -92,522 | 0.13% | 6,406,592 |
| 2009-03-24 | 2009-03-20 | 2.664 | 2,258,209 | +12,518 | 0.13% | 6,016,413 |
| 2009-03-23 | 2009-03-19 | 2.793 | 2,245,691 | +10,885 | 0.13% | 6,271,900 |
| 2009-03-19 | 2009-03-17 | 2.719 | 2,234,806 | +10,885 | 0.13% | 6,077,249 |
| 2009-03-17 | 2009-03-13 | 2.627 | 2,223,921 | -13,062 | 0.13% | 5,843,337 |
| 2009-03-16 | 2009-03-12 | 2.646 | 2,236,983 | -6,531 | 0.13% | 5,918,759 |
| 2009-03-11 | 2009-03-09 | 2.683 | 2,243,514 | -5,443 | 0.13% | 6,018,484 |
| 2009-03-10 | 2009-03-06 | 2.683 | 2,248,957 | +8,164 | 0.13% | 6,033,086 |
| 2009-03-09 | 2009-03-05 | 2.627 | 2,240,793 | +13,062 | 0.13% | 5,887,668 |
| 2009-03-04 | 2009-03-02 | 2.462 | 2,227,731 | -108,849 | 0.13% | 5,484,955 |
| 2009-03-02 | 2009-02-26 | 2.738 | 2,336,580 | +21,770 | 0.14% | 6,396,942 |
| 2009-02-24 | 2009-02-20 | 2.811 | 2,314,810 | -21,770 | 0.14% | 6,507,472 |
| 2009-02-19 | 2009-02-17 | 2.683 | 2,336,580 | -108,849 | 0.14% | 6,268,145 |
| 2009-02-18 | 2009-02-16 | 2.793 | 2,445,429 | +114,836 | 0.14% | 6,829,740 |
| 2009-02-17 | 2009-02-13 | 2.811 | 2,330,593 | +16,327 | 0.14% | 6,551,841 |
| 2009-02-16 | 2009-02-12 | 2.830 | 2,314,266 | -2,177 | 0.14% | 6,548,465 |
| 2009-02-13 | 2009-02-11 | 2.866 | 2,316,443 | +27,212 | 0.14% | 6,639,750 |
| 2009-02-12 | 2009-02-10 | 2.848 | 2,289,231 | +5,443 | 0.13% | 6,519,688 |
| 2009-02-11 | 2009-02-09 | 2.958 | 2,283,788 | +2,177 | 0.13% | 6,755,962 |
| 2009-02-10 | 2009-02-06 | 2.885 | 2,281,611 | +195,384 | 0.13% | 6,581,832 |
| 2009-02-09 | 2009-02-05 | 2.940 | 2,086,227 | -86,535 | 0.12% | 6,133,199 |
| 2009-02-04 | 2009-02-02 | 2.646 | 2,172,762 | -8,708 | 0.13% | 5,748,839 |
| 2009-02-03 | 2009-01-30 | 2.793 | 2,181,470 | -16,328 | 0.13% | 6,092,539 |
| 2009-02-02 | 2009-01-29 | 2.774 | 2,197,798 | -18,504 | 0.13% | 6,097,759 |
| 2009-01-30 | 2009-01-23 | 2.683 | 2,216,302 | +32,655 | 0.13% | 5,945,485 |
| 2009-01-23 | 2009-01-21 | 2.481 | 2,183,647 | -1,633 | 0.13% | 5,416,537 |
| 2009-01-21 | 2009-01-19 | 2.536 | 2,185,280 | +89,800 | 0.13% | 5,541,045 |
| 2009-01-20 | 2009-01-16 | 2.517 | 2,095,480 | -27,212 | 0.12% | 5,274,844 |
| 2009-01-19 | 2009-01-15 | 2.517 | 2,122,692 | +10,885 | 0.12% | 5,343,343 |
| 2009-01-16 | 2009-01-14 | 2.627 | 2,111,807 | -27,212 | 0.12% | 5,548,758 |
| 2009-01-15 | 2009-01-13 | 2.609 | 2,139,019 | -9,797 | 0.13% | 5,580,955 |
| 2009-01-14 | 2009-01-12 | 2.683 | 2,148,816 | -194,295 | 0.13% | 5,764,446 |
| 2009-01-13 | 2009-01-09 | 2.517 | 2,343,111 | +108,849 | 0.14% | 5,898,192 |
| 2009-01-12 | 2009-01-08 | 2.554 | 2,234,262 | +81,637 | 0.13% | 5,706,297 |
| 2009-01-08 | 2009-01-06 | 2.903 | 2,152,625 | -511,591 | 0.13% | 6,249,294 |
| 2009-01-07 | 2009-01-05 | 2.756 | 2,664,216 | -2,177 | 0.16% | 7,342,876 |
| 2009-01-05 | 2008-12-31 | 2.627 | 2,666,393 | +10,885 | 0.16% | 7,005,929 |
| 2009-01-02 | 2008-12-29 | 2.627 | 2,655,508 | -7,619 | 0.16% | 6,977,328 |
| 2008-12-30 | 2008-12-24 | 2.701 | 2,663,127 | -9,797 | 0.16% | 7,193,077 |
| 2008-12-29 | 2008-12-22 | 2.719 | 2,672,924 | +36,465 | 0.16% | 7,268,651 |
| 2008-12-23 | 2008-12-19 | 2.940 | 2,636,459 | -83,814 | 0.15% | 7,750,800 |
| 2008-12-22 | 2008-12-18 | 3.013 | 2,720,273 | -5,442 | 0.16% | 8,197,130 |
| 2008-12-19 | 2008-12-17 | 2.719 | 2,725,715 | +130,619 | 0.16% | 7,412,209 |
| 2008-12-18 | 2008-12-16 | 2.591 | 2,595,096 | -5,443 | 0.15% | 6,723,231 |
| 2008-12-17 | 2008-12-15 | 2.609 | 2,600,539 | -96,876 | 0.15% | 6,785,115 |
| 2008-12-16 | 2008-12-12 | 2.517 | 2,697,415 | +124,088 | 0.16% | 6,790,064 |
| 2008-12-15 | 2008-12-11 | 2.683 | 2,573,327 | -182,322 | 0.15% | 6,903,246 |
| 2008-12-12 | 2008-12-10 | 2.848 | 2,755,649 | -48,982 | 0.16% | 7,848,038 |
| 2008-12-11 | 2008-12-09 | 2.830 | 2,804,631 | +2,721 | 0.16% | 7,936,005 |
| 2008-12-10 | 2008-12-08 | 2.572 | 2,801,910 | +5,443 | 0.16% | 7,207,551 |
| 2008-12-08 | 2008-12-04 | 2.278 | 2,796,467 | -20,681 | 0.16% | 6,371,430 |
| 2008-12-05 | 2008-12-03 | 2.462 | 2,817,148 | -97,965 | 0.16% | 6,936,174 |
| 2008-12-04 | 2008-12-02 | 2.095 | 2,915,113 | -59,867 | 0.17% | 6,106,126 |
| 2008-12-03 | 2008-12-01 | 2.168 | 2,974,980 | +32,655 | 0.17% | 6,450,176 |
| 2008-12-02 | 2008-11-28 | 1.856 | 2,942,325 | -81,637 | 0.17% | 5,460,313 |
| 2008-12-01 | 2008-11-27 | 1.782 | 3,023,962 | -108,849 | 0.18% | 5,389,563 |
| 2008-11-27 | 2008-11-25 | 1.727 | 3,132,811 | +103,407 | 0.18% | 5,410,876 |
| 2008-11-26 | 2008-11-24 | 1.654 | 3,029,404 | -108,849 | 0.18% | 5,009,625 |
| 2008-11-25 | 2008-11-21 | 1.690 | 3,138,253 | -15,783 | 0.18% | 5,304,950 |
| 2008-11-24 | 2008-11-20 | 1.709 | 3,154,036 | -27,212 | 0.18% | 5,389,582 |
| 2008-11-21 | 2008-11-19 | 1.635 | 3,181,248 | -201,371 | 0.19% | 5,202,272 |
| 2008-11-20 | 2008-11-18 | 1.727 | 3,382,619 | -53,336 | 0.20% | 5,842,335 |
| 2008-11-19 | 2008-11-17 | 1.819 | 3,435,955 | -56,602 | 0.20% | 6,250,117 |
| 2008-11-17 | 2008-11-13 | 1.562 | 3,492,557 | +167,084 | 0.20% | 5,454,663 |
| 2008-11-13 | 2008-11-11 | 1.525 | 3,325,473 | +549,687 | 0.19% | 5,071,507 |
| 2008-11-12 | 2008-11-10 | 1.488 | 2,775,786 | +8,708 | 0.16% | 4,131,203 |
| 2008-11-11 | 2008-11-07 | 1.249 | 2,767,078 | +7,619 | 0.16% | 3,457,290 |
| 2008-11-10 | 2008-11-06 | 1.176 | 2,759,459 | +27,757 | 0.16% | 3,244,961 |
| 2008-11-06 | 2008-11-04 | 1.231 | 2,731,702 | -47,349 | 0.16% | 3,362,897 |
| 2008-11-05 | 2008-11-03 | 1.194 | 2,779,051 | +87,079 | 0.16% | 3,319,062 |
| 2008-11-04 | 2008-10-31 | 1.194 | 2,691,972 | +16,327 | 0.16% | 3,215,062 |
| 2008-11-03 | 2008-10-30 | 1.102 | 2,675,645 | -21,770 | 0.16% | 2,949,750 |
| 2008-10-31 | 2008-10-29 | 0.836 | 2,697,415 | -27,212 | 0.16% | 2,255,094 |
| 2008-10-30 | 2008-10-28 | 0.854 | 2,724,627 | +69,664 | 0.16% | 2,327,906 |
| 2008-10-29 | 2008-10-27 | 0.882 | 2,654,963 | -39,186 | 0.16% | 2,341,560 |
| 2008-10-28 | 2008-10-24 | 0.955 | 2,694,149 | +74,561 | 0.16% | 2,574,130 |
| 2008-10-27 | 2008-10-23 | 1.268 | 2,619,588 | +21,770 | 0.15% | 3,321,143 |
| 2008-10-23 | 2008-10-21 | 1.635 | 2,597,818 | -217,698 | 0.15% | 4,248,193 |
| 2008-10-17 | 2008-10-15 | 1.837 | 2,815,516 | -10,885 | 0.16% | 5,173,250 |
| 2008-10-16 | 2008-10-14 | 2.058 | 2,826,401 | -10,885 | 0.17% | 5,816,441 |
| 2008-10-14 | 2008-10-10 | 1.801 | 2,837,286 | -10,884 | 0.17% | 5,108,986 |
| 2008-10-13 | 2008-10-09 | 1.959 | 2,848,170 | +7,075 | 0.17% | 5,578,822 |
| 2008-10-10 | 2008-10-08 | 1.922 | 2,841,095 | +8,505 | 0.17% | 5,459,965 |
| 2008-09-30 | 2008-09-26 | 2.384 | 2,832,590 | -2,706 | 0.17% | 6,752,183 |
| 2008-09-29 | 2008-09-25 | 2.347 | 2,835,296 | +21,647 | 0.17% | 6,653,848 |
| 2008-09-23 | 2008-09-19 | 2.495 | 2,813,649 | +32,470 | 0.17% | 7,018,987 |
| 2008-09-19 | 2008-09-17 | 2.513 | 2,781,179 | +10,823 | 0.16% | 6,989,379 |
| 2008-09-18 | 2008-09-16 | 2.587 | 2,770,356 | -18,941 | 0.16% | 7,166,950 |
| 2008-09-16 | 2008-09-11 | 2.217 | 2,789,297 | -81,174 | 0.16% | 6,185,101 |
| 2008-09-12 | 2008-09-10 | 2.384 | 2,870,471 | +16,235 | 0.17% | 6,842,482 |
| 2008-09-10 | 2008-09-08 | 2.735 | 2,854,236 | -57,364 | 0.17% | 7,805,889 |
| 2008-09-08 | 2008-09-04 | 2.587 | 2,911,600 | -124,468 | 0.17% | 7,532,350 |
| 2008-09-05 | 2008-09-03 | 2.679 | 3,036,068 | +16,235 | 0.18% | 8,134,863 |
| 2008-09-04 | 2008-09-02 | 2.920 | 3,019,833 | +70,352 | 0.18% | 8,816,796 |
| 2008-09-03 | 2008-09-01 | 2.957 | 2,949,481 | +5,411 | 0.17% | 8,720,399 |
| 2008-09-02 | 2008-08-29 | 3.012 | 2,944,070 | +216,466 | 0.17% | 8,867,608 |
| 2008-08-29 | 2008-08-27 | 2.994 | 2,727,604 | -25,976 | 0.16% | 8,165,205 |
| 2008-08-28 | 2008-08-26 | 2.957 | 2,753,580 | +32,470 | 0.16% | 8,141,200 |
| 2008-08-26 | 2008-08-21 | 2.938 | 2,721,110 | +25,435 | 0.16% | 7,994,917 |
| 2008-08-25 | 2008-08-20 | 3.049 | 2,695,675 | +124,468 | 0.16% | 8,219,062 |
| 2008-08-21 | 2008-08-19 | 2.883 | 2,571,207 | +1,623 | 0.15% | 7,411,949 |
| 2008-08-19 | 2008-08-15 | 3.123 | 2,569,584 | -45,999 | 0.15% | 8,024,543 |
| 2008-08-18 | 2008-08-14 | 3.160 | 2,615,583 | -10,823 | 0.15% | 8,264,858 |
| 2008-08-15 | 2008-08-13 | 2.957 | 2,626,406 | -20,023 | 0.15% | 7,765,199 |
| 2008-08-13 | 2008-08-11 | 3.419 | 2,646,429 | +28,681 | 0.16% | 9,046,961 |
| 2008-08-12 | 2008-08-08 | 3.844 | 2,617,748 | +43,294 | 0.15% | 10,061,481 |
| 2008-08-11 | 2008-08-07 | 4.028 | 2,574,454 | -34,094 | 0.15% | 10,370,803 |
| 2008-08-08 | 2008-08-05 | 3.862 | 2,608,548 | +41,129 | 0.15% | 10,074,323 |
| 2008-08-07 | 2008-08-04 | 3.881 | 2,567,419 | -10,824 | 0.15% | 9,962,924 |
| 2008-08-05 | 2008-08-01 | 3.991 | 2,578,243 | +27,059 | 0.15% | 10,290,782 |
| 2008-08-01 | 2008-07-30 | 4.176 | 2,551,184 | -7,036 | 0.15% | 10,654,203 |
| 2008-07-31 | 2008-07-29 | 4.139 | 2,558,220 | +21,647 | 0.15% | 10,589,042 |
| 2008-07-28 | 2008-07-24 | 4.306 | 2,536,573 | +7,035 | 0.15% | 10,921,293 |
| 2008-07-25 | 2008-07-23 | 4.453 | 2,529,538 | +9,200 | 0.15% | 11,264,943 |
| 2008-07-23 | 2008-07-21 | 4.416 | 2,520,338 | +18,400 | 0.15% | 11,130,827 |
| 2008-07-21 | 2008-07-17 | 4.306 | 2,501,938 | -27,059 | 0.15% | 10,772,171 |
| 2008-07-18 | 2008-07-16 | 4.342 | 2,528,997 | +42,211 | 0.15% | 10,982,139 |
| 2008-07-17 | 2008-07-15 | 4.509 | 2,486,786 | +59,528 | 0.15% | 11,212,411 |
| 2008-07-16 | 2008-07-14 | 4.453 | 2,427,258 | +20,565 | 0.14% | 10,809,454 |
| 2008-07-14 | 2008-07-10 | 4.158 | 2,406,693 | +6,493 | 0.14% | 10,006,310 |
| 2008-07-11 | 2008-07-09 | 4.139 | 2,400,200 | +542 | 0.14% | 9,934,962 |
| 2008-07-10 | 2008-07-08 | 4.121 | 2,399,658 | +60,610 | 0.14% | 9,888,376 |
| 2008-07-08 | 2008-07-04 | 3.881 | 2,339,048 | +10,823 | 0.14% | 9,076,725 |
| 2008-07-07 | 2008-07-03 | 3.936 | 2,328,225 | -178,584 | 0.14% | 9,163,794 |
| 2008-07-04 | 2008-07-02 | 4.139 | 2,506,809 | -47,081 | 0.15% | 10,376,240 |
| 2008-07-02 | 2008-06-27 | 4.638 | 2,553,890 | -5,412 | 0.15% | 11,845,317 |
| 2008-06-30 | 2008-06-26 | 4.823 | 2,559,302 | -32,470 | 0.15% | 12,343,343 |
| 2008-06-27 | 2008-06-25 | 4.694 | 2,591,772 | +43,293 | 0.15% | 12,164,696 |
| 2008-06-26 | 2008-06-24 | 4.435 | 2,548,479 | +10,824 | 0.15% | 11,302,202 |
| 2008-06-25 | 2008-06-23 | 4.361 | 2,537,655 | -259,759 | 0.15% | 11,066,629 |
| 2008-06-24 | 2008-06-20 | 4.583 | 2,797,414 | -445,379 | 0.16% | 12,819,739 |
| 2008-06-23 | 2008-06-19 | 4.620 | 3,242,793 | +21,647 | 0.19% | 14,980,627 |
| 2008-06-17 | 2008-06-13 | 4.897 | 3,221,146 | -16,235 | 0.19% | 15,773,463 |
| 2008-06-16 | 2008-06-12 | 5.119 | 3,237,381 | +16,235 | 0.19% | 16,570,833 |
| 2008-06-13 | 2008-06-11 | 5.082 | 3,221,146 | -156,938 | 0.19% | 16,368,688 |
| 2008-06-05 | 2008-06-03 | 5.636 | 3,378,084 | -7,035 | 0.20% | 19,038,865 |
| 2008-06-04 | 2008-06-02 | 5.747 | 3,385,119 | +4,871 | 0.20% | 19,453,829 |
| 2008-06-02 | 2008-05-29 | 5.507 | 3,380,248 | +45,999 | 0.20% | 18,613,823 |
| 2008-05-28 | 2008-05-26 | 5.414 | 3,334,249 | +3,788 | 0.20% | 18,052,461 |
| 2008-05-27 | 2008-05-23 | 5.470 | 3,330,461 | +2,164 | 0.20% | 18,216,579 |
| 2008-05-23 | 2008-05-21 | 5.581 | 3,328,297 | -541 | 0.20% | 18,573,758 |
| 2008-05-20 | 2008-05-16 | 5.839 | 3,328,838 | +2,165 | 0.20% | 19,437,952 |
| 2008-05-16 | 2008-05-14 | 5.913 | 3,326,673 | +10,823 | 0.20% | 19,671,200 |
| 2008-05-15 | 2008-05-13 | 5.969 | 3,315,850 | -5,411 | 0.20% | 19,791,019 |
| 2008-05-14 | 2008-05-09 | 6.098 | 3,321,261 | -25,976 | 0.20% | 20,252,923 |
| 2008-05-13 | 2008-05-08 | 6.264 | 3,347,237 | +10,823 | 0.20% | 20,967,996 |
| 2008-05-09 | 2008-05-07 | 6.043 | 3,336,414 | -48,705 | 0.20% | 20,160,368 |
| 2008-05-06 | 2008-05-02 | 5.802 | 3,385,119 | +16,235 | 0.20% | 19,641,486 |
| 2008-05-02 | 2008-04-29 | 5.654 | 3,368,884 | +1,082 | 0.20% | 19,049,266 |
| 2008-04-30 | 2008-04-28 | 5.691 | 3,367,802 | +542 | 0.20% | 19,167,613 |
| 2008-04-29 | 2008-04-25 | 5.747 | 3,367,260 | -15,153 | 0.20% | 19,351,196 |
| 2008-04-28 | 2008-04-24 | 5.821 | 3,382,413 | +16,235 | 0.20% | 19,688,288 |
| 2008-04-25 | 2008-04-23 | 5.451 | 3,366,178 | +541 | 0.20% | 18,349,737 |
| 2008-04-24 | 2008-04-22 | 5.396 | 3,365,637 | +9,200 | 0.20% | 18,160,211 |
| 2008-04-23 | 2008-04-21 | 5.340 | 3,356,437 | +541 | 0.20% | 17,924,502 |
| 2008-04-22 | 2008-04-18 | 5.248 | 3,355,896 | -27,058 | 0.20% | 17,611,551 |
| 2008-04-21 | 2008-04-17 | 5.137 | 3,382,954 | +16,235 | 0.20% | 17,378,701 |
| 2008-04-18 | 2008-04-16 | 5.248 | 3,366,719 | +12,154 | 0.20% | 17,669,927 |
| 2008-04-17 | 2008-04-15 | 5.434 | 3,354,565 | -16,176 | 0.20% | 18,228,263 |
| 2008-04-16 | 2008-04-14 | 5.360 | 3,370,741 | +15,098 | 0.20% | 18,066,111 |
| 2008-04-15 | 2008-04-11 | 5.619 | 3,355,643 | -1,079 | 0.20% | 18,856,445 |
| 2008-04-14 | 2008-04-10 | 5.601 | 3,356,722 | -26,960 | 0.20% | 18,800,256 |
| 2008-04-11 | 2008-04-09 | 5.749 | 3,383,682 | +1,078 | 0.20% | 19,453,273 |
| 2008-04-09 | 2008-04-07 | 5.860 | 3,382,604 | -5,392 | 0.20% | 19,823,470 |
| 2008-04-07 | 2008-04-02 | 5.508 | 3,387,996 | -33,431 | 0.20% | 18,661,252 |
| 2008-04-03 | 2008-04-01 | 5.508 | 3,421,427 | +81,421 | 0.20% | 18,845,392 |
| 2008-04-01 | 2008-03-28 | 5.304 | 3,340,006 | -3,236 | 0.20% | 17,715,554 |
| 2008-03-31 | 2008-03-27 | 5.044 | 3,343,242 | -2,156 | 0.20% | 16,864,682 |
| 2008-03-28 | 2008-03-26 | 5.007 | 3,345,398 | -10,785 | 0.20% | 16,751,473 |
| 2008-03-27 | 2008-03-25 | 4.877 | 3,356,183 | +45,294 | 0.20% | 16,369,779 |
| 2008-03-26 | 2008-03-20 | 4.692 | 3,310,889 | +5,392 | 0.20% | 15,534,833 |
| 2008-03-25 | 2008-03-19 | 5.063 | 3,305,497 | -9,706 | 0.20% | 16,735,584 |
| 2008-03-20 | 2008-03-18 | 4.636 | 3,315,203 | +9,706 | 0.20% | 15,370,627 |
| 2008-03-19 | 2008-03-17 | 5.119 | 3,305,497 | +5,392 | 0.20% | 16,919,491 |
| 2008-03-18 | 2008-03-14 | 5.860 | 3,300,105 | +8,628 | 0.20% | 19,339,992 |
| 2008-03-17 | 2008-03-13 | 6.268 | 3,291,477 | +98,675 | 0.19% | 20,632,363 |
| 2008-03-14 | 2008-03-12 | 6.955 | 3,192,802 | -105,685 | 0.19% | 22,204,689 |
| 2008-03-13 | 2008-03-11 | 7.159 | 3,298,487 | +4,314 | 0.20% | 23,612,585 |
| 2008-03-12 | 2008-03-10 | 7.437 | 3,294,173 | +63,087 | 0.19% | 24,498,090 |
| 2008-03-11 | 2008-03-07 | 7.530 | 3,231,086 | -21,568 | 0.19% | 24,328,537 |
| 2008-03-10 | 2008-03-06 | 7.455 | 3,252,654 | -5,931 | 0.19% | 24,249,644 |
| 2008-03-06 | 2008-03-04 | 7.214 | 3,258,585 | -540 | 0.19% | 23,508,239 |
| 2008-03-05 | 2008-03-03 | 7.122 | 3,259,125 | -3,235 | 0.19% | 23,209,922 |
| 2008-03-04 | 2008-02-29 | 7.066 | 3,262,360 | -2,696 | 0.19% | 23,051,453 |
| 2008-03-03 | 2008-02-28 | 6.955 | 3,265,056 | +5,931 | 0.19% | 22,707,188 |
| 2008-02-29 | 2008-02-27 | 7.140 | 3,259,125 | -35,048 | 0.19% | 23,270,365 |
| 2008-02-28 | 2008-02-26 | 6.843 | 3,294,173 | +3,774 | 0.19% | 22,543,130 |
| 2008-02-27 | 2008-02-25 | 6.899 | 3,290,399 | -44,754 | 0.19% | 22,700,371 |
| 2008-02-25 | 2008-02-21 | 6.936 | 3,335,153 | -43,137 | 0.20% | 23,132,832 |
| 2008-02-22 | 2008-02-20 | 6.788 | 3,378,290 | +40,441 | 0.20% | 22,930,813 |
| 2008-02-21 | 2008-02-19 | 6.324 | 3,337,849 | +5,392 | 0.20% | 21,108,750 |
| 2008-02-19 | 2008-02-15 | 6.287 | 3,332,457 | -5,392 | 0.20% | 20,951,045 |
| 2008-02-18 | 2008-02-14 | 6.268 | 3,337,849 | -59,314 | 0.20% | 20,923,042 |
| 2008-02-13 | 2008-02-11 | 6.102 | 3,397,163 | +5,392 | 0.20% | 20,727,825 |
| 2008-02-12 | 2008-02-06 | 6.380 | 3,391,771 | -4,313 | 0.20% | 21,638,463 |
| 2008-02-11 | 2008-02-04 | 6.510 | 3,396,084 | -6,471 | 0.20% | 22,106,856 |
| 2008-02-01 | 2008-01-30 | 6.120 | 3,402,555 | +37,745 | 0.20% | 20,823,827 |
| 2008-01-30 | 2008-01-28 | 6.343 | 3,364,810 | -4,314 | 0.20% | 21,341,655 |
| 2008-01-29 | 2008-01-25 | 6.306 | 3,369,124 | -799,110 | 0.20% | 21,244,052 |
| 2008-01-28 | 2008-01-24 | 5.786 | 4,168,234 | -589,897 | 0.25% | 24,118,380 |
| 2008-01-25 | 2008-01-23 | 6.343 | 4,758,131 | +20,490 | 0.28% | 30,178,938 |
| 2008-01-24 | 2008-01-22 | 5.935 | 4,737,641 | +27,500 | 0.28% | 28,116,003 |
| 2008-01-22 | 2008-01-18 | 7.233 | 4,710,141 | -22,647 | 0.28% | 34,067,476 |
| 2008-01-21 | 2008-01-17 | 7.214 | 4,732,788 | -24,803 | 0.28% | 34,143,505 |
| 2008-01-18 | 2008-01-16 | 7.344 | 4,757,591 | -113,774 | 0.28% | 34,940,067 |
| 2008-01-17 | 2008-01-15 | 7.326 | 4,871,365 | -547,838 | 0.29% | 35,685,289 |
| 2008-01-16 | 2008-01-14 | 7.641 | 5,419,203 | -8,088 | 0.32% | 41,407,030 |
| 2008-01-15 | 2008-01-11 | 7.938 | 5,427,291 | +62,548 | 0.32% | 43,079,269 |
| 2008-01-14 | 2008-01-10 | 7.826 | 5,364,743 | +2,099,148 | 0.32% | 41,985,837 |
| 2008-01-11 | 2008-01-09 | 7.418 | 3,265,595 | +18,333 | 0.19% | 24,224,999 |
| 2008-01-10 | 2008-01-08 | 7.047 | 3,247,262 | -26,961 | 0.19% | 22,884,550 |
| 2008-01-09 | 2008-01-07 | 7.196 | 3,274,223 | +9,167 | 0.19% | 23,560,333 |
| 2008-01-08 | 2008-01-04 | 7.363 | 3,265,056 | +2,696 | 0.19% | 24,039,343 |
| 2008-01-04 | 2008-01-02 | 7.511 | 3,262,360 | +7,549 | 0.19% | 24,503,513 |
| 2008-01-03 | 2007-12-31 | 7.214 | 3,254,811 | +51,764 | 0.19% | 23,481,013 |
| 2008-01-02 | 2007-12-27 | 6.695 | 3,203,047 | -79,264 | 0.19% | 21,444,304 |
| 2007-12-28 | 2007-12-24 | 6.658 | 3,282,311 | +52,843 | 0.19% | 21,853,229 |
| 2007-12-27 | 2007-12-20 | 6.602 | 3,229,468 | -1,078 | 0.19% | 21,321,730 |
| 2007-12-21 | 2007-12-19 | 6.676 | 3,230,546 | -5,393 | 0.19% | 21,568,497 |
| 2007-12-20 | 2007-12-18 | 6.751 | 3,235,939 | -70,636 | 0.19% | 21,844,553 |
| 2007-12-19 | 2007-12-17 | 6.955 | 3,306,575 | -26,422 | 0.20% | 22,995,936 |
| 2007-12-17 | 2007-12-13 | 7.066 | 3,332,997 | +29,657 | 0.20% | 23,550,566 |
| 2007-12-14 | 2007-12-12 | 7.066 | 3,303,340 | -3,774 | 0.20% | 23,341,013 |
| 2007-12-13 | 2007-12-11 | 7.010 | 3,307,114 | -37,745 | 0.20% | 23,183,682 |
| 2007-12-12 | 2007-12-10 | 6.955 | 3,344,859 | +21,029 | 0.20% | 23,262,186 |
| 2007-12-10 | 2007-12-06 | 7.270 | 3,323,830 | -14,019 | 0.20% | 24,163,860 |
| 2007-12-07 | 2007-12-05 | 7.344 | 3,337,849 | -26,961 | 0.20% | 24,513,387 |
| 2007-12-06 | 2007-12-04 | 7.307 | 3,364,810 | -3,774 | 0.20% | 24,586,585 |
| 2007-12-05 | 2007-12-03 | 7.363 | 3,368,584 | +4,852 | 0.20% | 24,801,579 |
| 2007-12-04 | 2007-11-30 | 7.140 | 3,363,732 | -16,176 | 0.20% | 24,017,266 |
| 2007-12-03 | 2007-11-29 | 6.992 | 3,379,908 | -9,706 | 0.20% | 23,631,303 |
| 2007-11-30 | 2007-11-28 | 6.769 | 3,389,614 | +15,637 | 0.20% | 22,944,815 |
| 2007-11-29 | 2007-11-27 | 6.676 | 3,373,977 | +4,314 | 0.20% | 22,526,103 |
| 2007-11-28 | 2007-11-26 | 6.695 | 3,369,663 | -33,970 | 0.20% | 22,559,793 |
| 2007-11-27 | 2007-11-23 | 6.287 | 3,403,633 | +25,882 | 0.20% | 21,398,527 |
| 2007-11-26 | 2007-11-22 | 5.990 | 3,377,751 | +14,559 | 0.20% | 20,233,527 |
| 2007-11-23 | 2007-11-21 | 6.621 | 3,363,192 | +105,146 | 0.20% | 22,266,980 |
| 2007-11-22 | 2007-11-20 | 6.973 | 3,258,046 | +4,313 | 0.19% | 22,718,858 |
| 2007-11-21 | 2007-11-19 | 7.047 | 3,253,733 | -5,392 | 0.19% | 22,930,153 |
| 2007-11-20 | 2007-11-16 | 7.047 | 3,259,125 | +73,872 | 0.19% | 22,968,152 |
| 2007-11-19 | 2007-11-15 | 7.233 | 3,185,253 | -8,627 | 0.19% | 23,038,277 |
| 2007-11-16 | 2007-11-14 | 7.437 | 3,193,880 | -118,087 | 0.19% | 23,752,231 |
| 2007-11-15 | 2007-11-13 | 7.288 | 3,311,967 | -2,696 | 0.20% | 24,139,040 |
| 2007-11-14 | 2007-11-12 | 7.122 | 3,314,663 | -16,177 | 0.20% | 23,605,437 |
| 2007-11-13 | 2007-11-09 | 7.696 | 3,330,840 | -31,274 | 0.20% | 25,635,590 |
| 2007-11-12 | 2007-11-08 | 7.771 | 3,362,114 | +52,843 | 0.20% | 26,125,698 |
| 2007-11-09 | 2007-11-07 | 8.086 | 3,309,271 | +10,245 | 0.20% | 26,758,408 |
| 2007-11-08 | 2007-11-06 | 7.771 | 3,299,026 | +4,853 | 0.20% | 25,635,466 |
| 2007-11-07 | 2007-11-05 | 7.418 | 3,294,173 | -39,902 | 0.20% | 24,436,997 |
| 2007-11-06 | 2007-11-02 | 7.622 | 3,334,075 | -14,019 | 0.20% | 25,413,158 |
| 2007-11-05 | 2007-11-01 | 7.288 | 3,348,094 | -284,704 | 0.20% | 24,402,349 |
| 2007-11-02 | 2007-10-31 | 7.492 | 3,632,798 | +174,705 | 0.22% | 27,218,492 |
| 2007-11-01 | 2007-10-30 | 6.788 | 3,458,093 | +8,627 | 0.21% | 23,472,492 |
| 2007-10-31 | 2007-10-29 | 6.658 | 3,449,466 | -177,940 | 0.20% | 22,966,127 |
| 2007-10-30 | 2007-10-26 | 6.584 | 3,627,406 | +192,499 | 0.22% | 23,881,740 |
| 2007-10-29 | 2007-10-25 | 5.842 | 3,434,907 | -21,569 | 0.20% | 20,066,285 |
| 2007-10-26 | 2007-10-24 | 5.879 | 3,456,476 | -37,745 | 0.21% | 20,320,494 |
| 2007-10-25 | 2007-10-23 | 5.823 | 3,494,221 | -118,626 | 0.21% | 20,347,988 |
| 2007-10-24 | 2007-10-22 | 5.749 | 3,612,847 | -70,097 | 0.21% | 20,770,775 |
| 2007-10-23 | 2007-10-18 | 5.935 | 3,682,944 | -40,980 | 0.22% | 21,856,798 |
| 2007-10-22 | 2007-10-17 | 6.027 | 3,723,924 | -29,118 | 0.22% | 22,445,310 |
| 2007-10-18 | 2007-10-16 | 6.083 | 3,753,042 | +4,853 | 0.22% | 22,829,622 |
| 2007-10-17 | 2007-10-15 | 5.898 | 3,748,189 | +49,068 | 0.22% | 22,104,976 |
| 2007-10-16 | 2007-10-12 | 5.834 | 3,699,121 | -7,549 | 0.22% | 21,582,427 |
| 2007-10-15 | 2007-10-11 | 5.909 | 3,706,670 | -93,018 | 0.22% | 21,901,968 |
| 2007-10-12 | 2007-10-10 | 5.890 | 3,799,688 | -21,528 | 0.23% | 22,380,991 |
| 2007-10-11 | 2007-10-09 | 5.834 | 3,821,216 | -7,534 | 0.23% | 22,294,788 |
| 2007-10-10 | 2007-10-08 | 5.593 | 3,828,750 | +55,971 | 0.23% | 21,413,892 |
| 2007-10-09 | 2007-10-05 | 5.463 | 3,772,779 | +8,611 | 0.22% | 20,610,133 |
| 2007-10-08 | 2007-10-04 | 5.333 | 3,764,168 | +2,152 | 0.22% | 20,073,495 |
| 2007-10-05 | 2007-10-03 | 5.481 | 3,762,016 | -1,076 | 0.22% | 20,621,239 |
| 2007-10-04 | 2007-10-02 | 5.704 | 3,763,092 | +12,916 | 0.22% | 21,466,207 |
| 2007-10-03 | 2007-09-28 | 5.779 | 3,750,176 | -58,123 | 0.22% | 21,671,259 |
| 2007-10-02 | 2007-09-27 | 5.853 | 3,808,299 | +50,589 | 0.23% | 22,290,186 |
| 2007-09-28 | 2007-09-25 | 5.965 | 3,757,710 | -13,455 | 0.22% | 22,413,021 |
| 2007-09-27 | 2007-09-24 | 6.206 | 3,771,165 | +36,596 | 0.22% | 23,404,216 |
| 2007-09-25 | 2007-09-21 | 6.095 | 3,734,569 | +10,764 | 0.22% | 22,760,743 |
| 2007-09-24 | 2007-09-20 | 6.076 | 3,723,805 | +52,742 | 0.22% | 22,625,948 |
| 2007-09-21 | 2007-09-19 | 5.834 | 3,671,063 | +6,996 | 0.22% | 21,418,724 |
| 2007-09-20 | 2007-09-18 | 6.002 | 3,664,067 | +146,923 | 0.22% | 21,990,648 |
| 2007-09-19 | 2007-09-17 | 6.057 | 3,517,144 | -87,723 | 0.21% | 21,304,917 |
| 2007-09-18 | 2007-09-14 | 5.890 | 3,604,867 | -474,675 | 0.21% | 21,233,452 |
| 2007-09-17 | 2007-09-13 | 5.686 | 4,079,542 | +639,896 | 0.24% | 23,195,564 |
| 2007-09-14 | 2007-09-12 | 5.389 | 3,439,646 | +5,382 | 0.20% | 18,534,627 |
| 2007-09-13 | 2007-09-11 | 5.370 | 3,434,264 | +64,582 | 0.20% | 18,441,813 |
| 2007-09-12 | 2007-09-10 | 5.389 | 3,369,682 | +2,153 | 0.20% | 18,157,624 |
| 2007-09-11 | 2007-09-07 | 5.426 | 3,367,529 | +18,298 | 0.20% | 18,271,168 |
| 2007-09-10 | 2007-09-06 | 5.351 | 3,349,231 | -9,688 | 0.20% | 17,922,958 |
| 2007-09-07 | 2007-09-05 | 5.370 | 3,358,919 | -6,996 | 0.20% | 18,037,215 |
| 2007-09-06 | 2007-09-04 | 5.537 | 3,365,915 | -217,425 | 0.20% | 18,637,665 |
| 2007-08-31 | 2007-08-29 | 5.481 | 3,583,340 | -13,992 | 0.21% | 19,641,839 |
| 2007-08-30 | 2007-08-28 | 5.667 | 3,597,332 | +19,912 | 0.21% | 20,386,960 |
| 2007-08-29 | 2007-08-27 | 5.909 | 3,577,420 | +3,229 | 0.21% | 21,138,256 |
| 2007-08-28 | 2007-08-24 | 5.203 | 3,574,191 | +60,815 | 0.21% | 18,595,501 |
| 2007-08-27 | 2007-08-23 | 4.831 | 3,513,376 | +35,520 | 0.21% | 16,973,448 |
| 2007-08-24 | 2007-08-22 | 4.738 | 3,477,856 | -9,150 | 0.21% | 16,478,735 |
| 2007-08-23 | 2007-08-21 | 4.720 | 3,487,006 | +5,382 | 0.21% | 16,457,297 |
| 2007-08-22 | 2007-08-20 | 4.645 | 3,481,624 | -53,818 | 0.21% | 16,173,126 |
| 2007-08-21 | 2007-08-17 | 4.385 | 3,535,442 | -18,298 | 0.21% | 15,503,431 |
| 2007-08-20 | 2007-08-16 | 4.534 | 3,553,740 | +26,909 | 0.21% | 16,111,931 |
| 2007-08-17 | 2007-08-15 | 4.887 | 3,526,831 | +5,382 | 0.21% | 17,235,048 |
| 2007-08-15 | 2007-08-13 | 5.166 | 3,521,449 | +26,909 | 0.21% | 18,190,235 |
| 2007-08-14 | 2007-08-10 | 5.258 | 3,494,540 | +59,200 | 0.21% | 18,375,897 |
| 2007-08-13 | 2007-08-09 | 5.556 | 3,435,340 | +32,291 | 0.20% | 19,085,916 |
| 2007-08-10 | 2007-08-08 | 4.980 | 3,403,049 | +81,265 | 0.20% | 16,946,308 |
| 2007-08-09 | 2007-08-07 | 4.571 | 3,321,784 | -3,767 | 0.20% | 15,183,734 |
| 2007-08-08 | 2007-08-06 | 4.905 | 3,325,551 | -10,899 | 0.20% | 16,313,218 |
| 2007-08-07 | 2007-08-03 | 5.389 | 3,336,450 | -32,290 | 0.20% | 17,978,552 |
| 2007-08-06 | 2007-08-02 | 5.500 | 3,368,740 | -60,815 | 0.20% | 18,528,118 |
| 2007-08-03 | 2007-08-01 | 5.742 | 3,429,555 | -10,763 | 0.20% | 19,691,026 |
| 2007-08-02 | 2007-07-31 | 5.853 | 3,440,318 | +10,763 | 0.20% | 20,136,373 |
| 2007-08-01 | 2007-07-30 | 5.704 | 3,429,555 | +15,607 | 0.20% | 19,563,576 |
| 2007-07-31 | 2007-07-27 | 5.760 | 3,413,948 | +2,153 | 0.20% | 19,664,853 |
| 2007-07-30 | 2007-07-26 | 5.983 | 3,411,795 | -6,458 | 0.20% | 20,413,191 |
| 2007-07-27 | 2007-07-25 | 6.076 | 3,418,253 | +538 | 0.21% | 20,769,405 |
| 2007-07-26 | 2007-07-24 | 6.262 | 3,417,715 | +538 | 0.21% | 21,401,186 |
| 2007-07-25 | 2007-07-23 | 6.188 | 3,417,177 | -2,691 | 0.21% | 21,143,837 |
| 2007-07-20 | 2007-07-18 | 5.704 | 3,419,868 | -8,072 | 0.21% | 19,508,318 |
| 2007-07-19 | 2007-07-17 | 5.890 | 3,427,940 | -1,615 | 0.21% | 20,191,314 |
| 2007-07-18 | 2007-07-16 | 5.946 | 3,429,555 | +153,920 | 0.21% | 20,392,001 |
| 2007-07-16 | 2007-07-12 | 6.225 | 3,275,635 | -5,920 | 0.20% | 20,389,774 |
| 2007-07-13 | 2007-07-11 | 6.243 | 3,281,555 | -79,651 | 0.20% | 20,487,599 |
| 2007-07-12 | 2007-07-10 | 6.318 | 3,361,206 | +29,600 | 0.20% | 21,234,701 |
| 2007-07-11 | 2007-07-09 | 6.485 | 3,331,606 | -27,985 | 0.20% | 21,604,846 |
| 2007-07-10 | 2007-07-06 | 6.355 | 3,359,591 | +66,196 | 0.20% | 21,349,348 |
| 2007-07-09 | 2007-07-05 | 6.132 | 3,293,395 | +55,971 | 0.20% | 20,194,349 |
| 2007-07-06 | 2007-07-04 | 5.704 | 3,237,424 | -75,346 | 0.19% | 18,467,583 |
| 2007-07-05 | 2007-07-03 | 5.834 | 3,312,770 | -16,145 | 0.20% | 19,328,272 |
| 2007-07-03 | 2007-06-28 | 5.593 | 3,328,915 | +53,818 | 0.20% | 18,618,355 |
| 2007-06-28 | 2007-06-26 | 5.965 | 3,275,097 | -69,425 | 0.20% | 19,534,455 |
| 2007-06-27 | 2007-06-25 | 5.965 | 3,344,522 | +175,447 | 0.20% | 19,948,544 |
| 2007-06-26 | 2007-06-22 | 5.834 | 3,169,075 | 0.19% | 18,489,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy