History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 3,783,923 | +0 | 0.06% | 17,330,367 |
| 2025-10-13 | 2025-10-09 | 4.680 | 3,783,923 | +0 | 0.06% | 17,708,760 |
| 2025-10-10 | 2025-10-08 | 4.420 | 3,783,923 | +1,000 | 0.06% | 16,724,940 |
| 2025-10-09 | 2025-10-06 | 4.420 | 3,782,923 | -4,000 | 0.06% | 16,720,520 |
| 2025-10-08 | 2025-10-03 | 4.440 | 3,786,923 | +13,000 | 0.06% | 16,813,938 |
| 2025-10-06 | 2025-10-02 | 4.470 | 3,773,923 | -25,000 | 0.06% | 16,869,436 |
| 2025-10-03 | 2025-09-30 | 4.440 | 3,798,923 | -70,000 | 0.06% | 16,867,218 |
| 2025-10-02 | 2025-09-29 | 4.400 | 3,868,923 | +78,000 | 0.06% | 17,023,261 |
| 2025-09-30 | 2025-09-26 | 4.450 | 3,790,923 | -15,000 | 0.06% | 16,869,607 |
| 2025-09-29 | 2025-09-25 | 4.410 | 3,805,923 | +148,000 | 0.06% | 16,784,120 |
| 2025-09-26 | 2025-09-24 | 4.460 | 3,657,923 | +55,000 | 0.06% | 16,314,337 |
| 2025-09-25 | 2025-09-23 | 4.500 | 3,602,923 | +17,000 | 0.06% | 16,213,154 |
| 2025-09-24 | 2025-09-22 | 4.470 | 3,585,923 | +25,000 | 0.06% | 16,029,076 |
| 2025-09-23 | 2025-09-19 | 4.905 | 3,560,923 | -68,687 | 0.06% | 17,465,940 |
| 2025-09-22 | 2025-09-18 | 4.988 | 3,629,610 | +120,430 | 0.06% | 18,102,680 |
| 2025-09-19 | 2025-09-17 | 5.029 | 3,509,180 | +104,589 | 0.06% | 17,646,980 |
| 2025-09-18 | 2025-09-16 | 5.111 | 3,404,591 | -29,052 | 0.06% | 17,402,271 |
| 2025-09-17 | 2025-09-15 | 5.060 | 3,433,643 | +19,368 | 0.06% | 17,373,487 |
| 2025-09-16 | 2025-09-12 | 5.080 | 3,414,275 | +14,526 | 0.06% | 17,346,001 |
| 2025-09-15 | 2025-09-11 | 5.070 | 3,399,749 | -76,505 | 0.06% | 17,237,097 |
| 2025-09-11 | 2025-09-09 | 4.833 | 3,476,254 | -19,368 | 0.06% | 16,799,375 |
| 2025-09-10 | 2025-09-08 | 4.791 | 3,495,622 | -39,706 | 0.06% | 16,748,589 |
| 2025-09-09 | 2025-09-05 | 4.698 | 3,535,328 | -15,160 | 0.06% | 16,610,277 |
| 2025-09-08 | 2025-09-04 | 4.461 | 3,550,488 | +9,684 | 0.06% | 15,838,264 |
| 2025-09-05 | 2025-09-03 | 4.595 | 3,540,804 | -75,537 | 0.06% | 16,270,379 |
| 2025-09-04 | 2025-09-02 | 4.440 | 3,616,341 | +35,785 | 0.06% | 16,057,340 |
| 2025-09-03 | 2025-09-01 | 4.482 | 3,580,556 | +9,684 | 0.06% | 16,046,340 |
| 2025-09-02 | 2025-08-29 | 4.533 | 3,570,872 | -19,368 | 0.06% | 16,187,306 |
| 2025-09-01 | 2025-08-28 | 4.543 | 3,590,240 | +48,421 | 0.06% | 16,312,177 |
| 2025-08-29 | 2025-08-27 | 4.585 | 3,541,819 | +10,653 | 0.06% | 16,238,470 |
| 2025-08-28 | 2025-08-26 | 4.667 | 3,531,166 | +2,905 | 0.06% | 16,481,333 |
| 2025-08-27 | 2025-08-25 | 4.647 | 3,528,261 | -107,495 | 0.06% | 16,394,908 |
| 2025-08-26 | 2025-08-22 | 4.420 | 3,635,756 | -10,652 | 0.06% | 16,068,461 |
| 2025-08-25 | 2025-08-21 | 4.347 | 3,646,408 | +228 | 0.06% | 15,851,966 |
| 2025-08-22 | 2025-08-20 | 4.337 | 3,646,180 | +19,369 | 0.06% | 15,813,324 |
| 2025-08-21 | 2025-08-19 | 4.327 | 3,626,811 | +26,147 | 0.06% | 15,691,871 |
| 2025-08-20 | 2025-08-18 | 4.327 | 3,600,664 | -968 | 0.06% | 15,578,742 |
| 2025-08-18 | 2025-08-14 | 4.296 | 3,601,632 | +101,684 | 0.06% | 15,471,358 |
| 2025-08-14 | 2025-08-12 | 4.564 | 3,499,948 | -40,674 | 0.06% | 15,974,219 |
| 2025-08-11 | 2025-08-07 | 4.409 | 3,540,622 | +5,522 | 0.06% | 15,611,449 |
| 2025-08-08 | 2025-08-06 | 4.482 | 3,535,100 | +15,495 | 0.06% | 15,842,628 |
| 2025-08-07 | 2025-08-05 | 4.461 | 3,519,605 | -29,662 | 0.06% | 15,700,499 |
| 2025-08-04 | 2025-07-31 | 4.347 | 3,549,267 | +25,179 | 0.06% | 15,429,667 |
| 2025-08-01 | 2025-07-30 | 4.368 | 3,524,088 | +5,810 | 0.06% | 15,392,987 |
| 2025-07-31 | 2025-07-29 | 4.389 | 3,518,278 | -9,684 | 0.06% | 15,440,269 |
| 2025-07-30 | 2025-07-28 | 4.347 | 3,527,962 | +9,684 | 0.06% | 15,337,048 |
| 2025-07-29 | 2025-07-25 | 4.389 | 3,518,278 | -968 | 0.06% | 15,440,269 |
| 2025-07-28 | 2025-07-24 | 4.389 | 3,519,246 | -1,937 | 0.06% | 15,444,517 |
| 2025-07-25 | 2025-07-23 | 4.337 | 3,521,183 | +3,874 | 0.06% | 15,271,218 |
| 2025-07-24 | 2025-07-22 | 4.378 | 3,517,309 | +232 | 0.06% | 15,399,696 |
| 2025-07-23 | 2025-07-21 | 4.316 | 3,517,077 | -2,905 | 0.06% | 15,180,775 |
| 2025-07-21 | 2025-07-17 | 4.234 | 3,519,982 | +9,684 | 0.06% | 14,902,532 |
| 2025-07-16 | 2025-07-14 | 4.296 | 3,510,298 | -9,684 | 0.06% | 15,079,019 |
| 2025-07-15 | 2025-07-11 | 4.285 | 3,519,982 | -2,905 | 0.06% | 15,084,271 |
| 2025-07-14 | 2025-07-10 | 4.275 | 3,522,887 | -9,684 | 0.06% | 15,060,342 |
| 2025-07-11 | 2025-07-09 | 4.213 | 3,532,571 | -72,632 | 0.06% | 14,882,875 |
| 2025-07-10 | 2025-07-08 | 4.141 | 3,605,203 | +2,654 | 0.06% | 14,928,284 |
| 2025-07-08 | 2025-07-04 | 4.130 | 3,602,549 | -2,905 | 0.06% | 14,880,094 |
| 2025-07-07 | 2025-07-03 | 4.099 | 3,605,454 | -48,421 | 0.06% | 14,780,402 |
| 2025-07-04 | 2025-07-02 | 4.079 | 3,653,875 | -47,453 | 0.06% | 14,903,441 |
| 2025-07-03 | 2025-06-30 | 3.945 | 3,701,328 | +65,853 | 0.06% | 14,600,130 |
| 2025-07-02 | 2025-06-27 | 3.976 | 3,635,475 | -6,779 | 0.06% | 14,452,989 |
| 2025-06-30 | 2025-06-26 | 4.079 | 3,642,254 | -9,684 | 0.06% | 14,856,041 |
| 2025-06-27 | 2025-06-25 | 4.089 | 3,651,938 | +19,368 | 0.06% | 14,933,251 |
| 2025-06-26 | 2025-06-24 | 4.130 | 3,632,570 | -26,147 | 0.06% | 15,004,093 |
| 2025-06-24 | 2025-06-20 | 4.110 | 3,658,717 | -64,643 | 0.06% | 15,036,531 |
| 2025-06-20 | 2025-06-18 | 4.161 | 3,723,360 | -18,400 | 0.06% | 15,494,439 |
| 2025-06-19 | 2025-06-17 | 4.130 | 3,741,760 | -44,547 | 0.06% | 15,455,096 |
| 2025-06-18 | 2025-06-16 | 4.068 | 3,786,307 | -32,639 | 0.06% | 15,404,508 |
| 2025-06-17 | 2025-06-13 | 4.027 | 3,818,946 | -64,884 | 0.06% | 15,379,560 |
| 2025-06-16 | 2025-06-12 | 3.945 | 3,883,830 | -45,516 | 0.07% | 15,320,021 |
| 2025-06-12 | 2025-06-10 | 3.903 | 3,929,346 | -51,326 | 0.07% | 15,337,262 |
| 2025-06-11 | 2025-06-09 | 3.914 | 3,980,672 | +1,936 | 0.07% | 15,578,706 |
| 2025-06-10 | 2025-06-06 | 3.934 | 3,978,736 | -1,444 | 0.07% | 15,653,299 |
| 2025-06-09 | 2025-06-05 | 3.883 | 3,980,180 | -1,936 | 0.07% | 15,453,481 |
| 2025-06-06 | 2025-06-04 | 3.790 | 3,982,116 | -1,937 | 0.07% | 15,090,921 |
| 2025-06-05 | 2025-06-03 | 3.883 | 3,984,053 | +28,084 | 0.07% | 15,468,519 |
| 2025-06-04 | 2025-06-02 | 4.060 | 3,955,969 | +8,716 | 0.07% | 16,062,748 |
| 2025-06-03 | 2025-05-30 | 4.113 | 3,947,253 | +73,599 | 0.07% | 16,236,047 |
| 2025-06-02 | 2025-05-29 | 4.103 | 3,873,654 | -21,752 | 0.07% | 15,892,356 |
| 2025-05-30 | 2025-05-28 | 4.092 | 3,895,406 | -17,023 | 0.07% | 15,940,408 |
| 2025-05-29 | 2025-05-27 | 4.039 | 3,912,429 | +14,186 | 0.07% | 15,803,219 |
| 2025-05-27 | 2025-05-23 | 4.008 | 3,898,243 | +10,087 | 0.07% | 15,622,260 |
| 2025-05-26 | 2025-05-22 | 4.008 | 3,888,156 | -15,131 | 0.07% | 15,581,836 |
| 2025-05-23 | 2025-05-21 | 4.008 | 3,903,287 | -9,457 | 0.07% | 15,642,474 |
| 2025-05-22 | 2025-05-20 | 3.955 | 3,912,744 | -7,566 | 0.07% | 15,473,508 |
| 2025-05-20 | 2025-05-16 | 3.859 | 3,920,310 | +9,457 | 0.07% | 15,130,351 |
| 2025-05-19 | 2025-05-15 | 3.859 | 3,910,853 | -2,837 | 0.07% | 15,093,852 |
| 2025-05-16 | 2025-05-14 | 3.881 | 3,913,690 | -25,535 | 0.07% | 15,187,568 |
| 2025-05-15 | 2025-05-13 | 3.849 | 3,939,225 | +34,992 | 0.07% | 15,161,700 |
| 2025-05-14 | 2025-05-12 | 3.881 | 3,904,233 | -4,729 | 0.07% | 15,150,868 |
| 2025-05-13 | 2025-05-09 | 3.859 | 3,908,962 | +7,174 | 0.07% | 15,086,554 |
| 2025-05-12 | 2025-05-08 | 3.828 | 3,901,788 | -52,015 | 0.07% | 14,935,094 |
| 2025-05-09 | 2025-05-07 | 3.849 | 3,953,803 | -24,308 | 0.07% | 15,217,810 |
| 2025-05-08 | 2025-05-06 | 3.849 | 3,978,111 | -113,487 | 0.07% | 15,311,369 |
| 2025-05-07 | 2025-05-02 | 3.743 | 4,091,598 | +32,155 | 0.07% | 15,315,527 |
| 2025-05-06 | 2025-04-30 | 3.796 | 4,059,443 | +20,806 | 0.07% | 15,409,787 |
| 2025-05-02 | 2025-04-29 | 3.785 | 4,038,637 | +9,457 | 0.07% | 15,288,102 |
| 2025-04-30 | 2025-04-28 | 3.859 | 4,029,180 | -78,495 | 0.07% | 15,550,533 |
| 2025-04-29 | 2025-04-25 | 3.616 | 4,107,675 | -9,457 | 0.07% | 14,854,496 |
| 2025-04-28 | 2025-04-24 | 3.616 | 4,117,132 | +2,165 | 0.07% | 14,888,695 |
| 2025-04-24 | 2025-04-22 | 3.627 | 4,114,967 | +65,255 | 0.07% | 14,924,377 |
| 2025-04-17 | 2025-04-15 | 3.627 | 4,049,712 | -13,240 | 0.07% | 14,687,707 |
| 2025-04-11 | 2025-04-09 | 3.542 | 4,062,952 | -18,914 | 0.07% | 14,392,036 |
| 2025-04-10 | 2025-04-08 | 3.489 | 4,081,866 | +4,311 | 0.07% | 14,243,228 |
| 2025-04-09 | 2025-04-07 | 3.447 | 4,077,555 | +31,209 | 0.07% | 14,055,722 |
| 2025-04-08 | 2025-04-03 | 3.775 | 4,046,346 | -9,457 | 0.07% | 15,274,499 |
| 2025-04-02 | 2025-03-31 | 3.637 | 4,055,803 | +2,837 | 0.07% | 14,752,684 |
| 2025-04-01 | 2025-03-28 | 3.669 | 4,052,966 | +9,457 | 0.07% | 14,870,931 |
| 2025-03-31 | 2025-03-27 | 3.722 | 4,043,509 | -18,914 | 0.07% | 15,050,011 |
| 2025-03-28 | 2025-03-26 | 3.669 | 4,062,423 | -4,729 | 0.07% | 14,905,631 |
| 2025-03-27 | 2025-03-25 | 3.690 | 4,067,152 | -18,914 | 0.07% | 15,008,993 |
| 2025-03-26 | 2025-03-24 | 3.659 | 4,086,066 | -5,675 | 0.07% | 14,949,174 |
| 2025-03-25 | 2025-03-21 | 3.627 | 4,091,741 | -58,368 | 0.07% | 14,840,140 |
| 2025-03-24 | 2025-03-20 | 3.754 | 4,150,109 | -69,038 | 0.07% | 15,578,427 |
| 2025-03-20 | 2025-03-18 | 3.711 | 4,219,147 | -19,860 | 0.07% | 15,659,126 |
| 2025-03-19 | 2025-03-17 | 3.648 | 4,239,007 | +10,403 | 0.07% | 15,463,898 |
| 2025-03-18 | 2025-03-14 | 3.521 | 4,228,604 | +28,372 | 0.07% | 14,889,393 |
| 2025-03-13 | 2025-03-11 | 3.542 | 4,200,232 | -13,240 | 0.07% | 14,878,317 |
| 2025-03-12 | 2025-03-10 | 3.511 | 4,213,472 | +12,294 | 0.07% | 14,791,558 |
| 2025-03-11 | 2025-03-07 | 3.437 | 4,201,178 | +35,543 | 0.07% | 14,437,440 |
| 2025-03-10 | 2025-03-06 | 3.458 | 4,165,635 | +14,186 | 0.07% | 14,403,389 |
| 2025-03-07 | 2025-03-05 | 3.468 | 4,151,449 | -5,674 | 0.07% | 14,398,236 |
| 2025-03-03 | 2025-02-27 | 3.585 | 4,157,123 | -40,666 | 0.07% | 14,901,442 |
| 2025-02-28 | 2025-02-26 | 3.542 | 4,197,789 | -13,241 | 0.07% | 14,869,664 |
| 2025-02-26 | 2025-02-24 | 3.553 | 4,211,030 | +24,589 | 0.07% | 14,961,094 |
| 2025-02-25 | 2025-02-21 | 3.511 | 4,186,441 | -5,392 | 0.07% | 14,696,665 |
| 2025-02-24 | 2025-02-20 | 3.574 | 4,191,833 | -9,457 | 0.07% | 14,981,538 |
| 2025-02-21 | 2025-02-19 | 3.542 | 4,201,290 | +23,643 | 0.07% | 14,882,065 |
| 2025-02-20 | 2025-02-18 | 3.606 | 4,177,647 | +45,394 | 0.07% | 15,063,360 |
| 2025-02-19 | 2025-02-17 | 3.532 | 4,132,253 | +3,783 | 0.07% | 14,593,824 |
| 2025-02-18 | 2025-02-14 | 3.468 | 4,128,470 | -12,294 | 0.07% | 14,318,539 |
| 2025-02-17 | 2025-02-13 | 3.437 | 4,140,764 | +90,789 | 0.07% | 14,229,826 |
| 2025-02-14 | 2025-02-12 | 3.553 | 4,049,975 | +19,861 | 0.07% | 14,388,892 |
| 2025-02-12 | 2025-02-10 | 3.553 | 4,030,114 | -17,969 | 0.07% | 14,318,329 |
| 2025-02-11 | 2025-02-07 | 3.585 | 4,048,083 | +31,680 | 0.07% | 14,510,582 |
| 2025-02-10 | 2025-02-06 | 3.616 | 4,016,403 | +64,309 | 0.07% | 14,524,431 |
| 2025-02-05 | 2025-02-03 | 3.542 | 3,952,094 | -6,620 | 0.07% | 13,999,348 |
| 2025-01-27 | 2025-01-23 | 3.585 | 3,958,714 | +12,294 | 0.07% | 14,190,234 |
| 2025-01-24 | 2025-01-22 | 3.595 | 3,946,420 | +1,221 | 0.07% | 14,187,895 |
| 2025-01-23 | 2025-01-21 | 3.637 | 3,945,199 | -9,457 | 0.07% | 14,350,370 |
| 2025-01-22 | 2025-01-20 | 3.648 | 3,954,656 | +5,674 | 0.07% | 14,426,585 |
| 2025-01-21 | 2025-01-17 | 3.637 | 3,948,982 | +11,349 | 0.07% | 14,364,130 |
| 2025-01-20 | 2025-01-16 | 3.627 | 3,937,633 | -141,859 | 0.07% | 14,281,213 |
| 2025-01-17 | 2025-01-15 | 3.627 | 4,079,492 | +9,458 | 0.07% | 14,795,714 |
| 2025-01-16 | 2025-01-14 | 3.627 | 4,070,034 | +208,059 | 0.07% | 14,761,412 |
| 2025-01-15 | 2025-01-13 | 3.595 | 3,861,975 | +18,914 | 0.07% | 13,884,304 |
| 2025-01-14 | 2025-01-10 | 3.711 | 3,843,061 | -113,487 | 0.07% | 14,263,304 |
| 2025-01-13 | 2025-01-09 | 3.764 | 3,956,548 | +17,023 | 0.07% | 14,893,685 |
| 2025-01-10 | 2025-01-08 | 3.796 | 3,939,525 | +138,657 | 0.07% | 14,954,574 |
| 2025-01-09 | 2025-01-07 | 3.881 | 3,800,868 | -20,806 | 0.07% | 14,749,748 |
| 2025-01-08 | 2025-01-06 | 3.838 | 3,821,674 | +22,697 | 0.07% | 14,668,848 |
| 2025-01-07 | 2025-01-03 | 3.849 | 3,798,977 | +11,349 | 0.07% | 14,621,899 |
| 2025-01-06 | 2025-01-02 | 3.912 | 3,787,628 | +17,023 | 0.07% | 14,818,518 |
| 2025-01-03 | 2024-12-31 | 4.092 | 3,770,605 | -6,620 | 0.06% | 15,429,709 |
| 2025-01-02 | 2024-12-27 | 4.145 | 3,777,225 | -5,674 | 0.07% | 15,656,499 |
| 2024-12-30 | 2024-12-24 | 4.166 | 3,782,899 | -34,047 | 0.07% | 15,760,018 |
| 2024-12-27 | 2024-12-20 | 4.071 | 3,816,946 | +13,730 | 0.07% | 15,538,621 |
| 2024-12-23 | 2024-12-19 | 4.071 | 3,803,216 | -13,240 | 0.07% | 15,482,727 |
| 2024-12-20 | 2024-12-18 | 4.050 | 3,816,456 | -23,643 | 0.07% | 15,455,917 |
| 2024-12-18 | 2024-12-16 | 4.008 | 3,840,099 | +14,186 | 0.07% | 15,389,247 |
| 2024-12-17 | 2024-12-13 | 3.976 | 3,825,913 | +5,674 | 0.07% | 15,211,032 |
| 2024-12-12 | 2024-12-10 | 3.902 | 3,820,239 | +39,721 | 0.07% | 14,905,709 |
| 2024-12-11 | 2024-12-09 | 4.018 | 3,780,518 | -21,752 | 0.07% | 15,190,450 |
| 2024-12-10 | 2024-12-06 | 3.881 | 3,802,270 | -5,377 | 0.07% | 14,755,188 |
| 2024-12-09 | 2024-12-05 | 3.849 | 3,807,647 | -17,023 | 0.07% | 14,655,269 |
| 2024-12-04 | 2024-12-02 | 3.722 | 3,824,670 | +147,533 | 0.07% | 14,235,488 |
| 2024-12-03 | 2024-11-29 | 3.711 | 3,677,137 | +7,565 | 0.06% | 13,647,486 |
| 2024-11-29 | 2024-11-27 | 3.743 | 3,669,572 | -3,782 | 0.06% | 13,735,814 |
| 2024-11-27 | 2024-11-25 | 3.733 | 3,673,354 | +3,782 | 0.06% | 13,711,129 |
| 2024-11-25 | 2024-11-21 | 3.796 | 3,669,572 | +4,300 | 0.06% | 13,929,823 |
| 2024-11-19 | 2024-11-15 | 3.754 | 3,665,272 | -95,518 | 0.06% | 13,758,475 |
| 2024-11-18 | 2024-11-14 | 3.764 | 3,760,790 | +1,891 | 0.06% | 14,156,791 |
| 2024-11-15 | 2024-11-13 | 3.785 | 3,758,899 | +9,457 | 0.06% | 14,229,165 |
| 2024-11-14 | 2024-11-12 | 3.733 | 3,749,442 | +56,744 | 0.06% | 13,995,135 |
| 2024-11-13 | 2024-11-11 | 3.796 | 3,692,698 | +9,457 | 0.06% | 14,017,610 |
| 2024-11-12 | 2024-11-08 | 3.912 | 3,683,241 | +15,132 | 0.06% | 14,410,120 |
| 2024-11-11 | 2024-11-07 | 3.944 | 3,668,109 | +3,538 | 0.06% | 14,467,277 |
| 2024-11-08 | 2024-11-06 | 3.923 | 3,664,571 | -197,656 | 0.06% | 14,375,825 |
| 2024-11-07 | 2024-11-05 | 3.997 | 3,862,227 | -4,728 | 0.07% | 15,437,086 |
| 2024-11-05 | 2024-11-01 | 3.965 | 3,866,955 | -1,892 | 0.07% | 15,333,317 |
| 2024-11-01 | 2024-10-30 | 4.018 | 3,868,847 | +9,457 | 0.07% | 15,545,364 |
| 2024-10-31 | 2024-10-29 | 4.039 | 3,859,390 | +11,349 | 0.07% | 15,588,982 |
| 2024-10-29 | 2024-10-25 | 4.103 | 3,848,041 | +10,403 | 0.07% | 15,787,274 |
| 2024-10-25 | 2024-10-23 | 4.208 | 3,837,638 | +1,596 | 0.07% | 16,150,383 |
| 2024-10-24 | 2024-10-22 | 4.177 | 3,836,042 | -2,837 | 0.07% | 16,021,980 |
| 2024-10-23 | 2024-10-21 | 4.145 | 3,838,879 | -12,294 | 0.07% | 15,912,053 |
| 2024-10-22 | 2024-10-18 | 4.113 | 3,851,173 | -18,915 | 0.07% | 15,840,846 |
| 2024-10-21 | 2024-10-17 | 4.008 | 3,870,088 | -81,332 | 0.07% | 15,509,428 |
| 2024-10-18 | 2024-10-16 | 4.103 | 3,951,420 | -28,372 | 0.07% | 16,211,405 |
| 2024-10-17 | 2024-10-15 | 4.082 | 3,979,792 | +8,512 | 0.07% | 16,243,642 |
| 2024-10-16 | 2024-10-14 | 4.230 | 3,971,280 | -9,457 | 0.07% | 16,796,788 |
| 2024-10-15 | 2024-10-10 | 4.113 | 3,980,737 | -129,337 | 0.07% | 16,373,775 |
| 2024-10-14 | 2024-10-09 | 3.849 | 4,110,074 | +6,447 | 0.07% | 15,819,282 |
| 2024-10-10 | 2024-10-08 | 3.944 | 4,103,627 | +96,497 | 0.07% | 16,184,990 |
| 2024-10-09 | 2024-10-07 | 4.272 | 4,007,130 | -31,208 | 0.07% | 17,117,902 |
| 2024-10-08 | 2024-10-04 | 4.198 | 4,038,338 | +48,231 | 0.07% | 16,952,311 |
| 2024-10-07 | 2024-10-03 | 4.124 | 3,990,107 | +37,829 | 0.07% | 16,454,507 |
| 2024-10-04 | 2024-10-02 | 4.156 | 3,952,278 | -65,255 | 0.07% | 16,423,880 |
| 2024-10-03 | 2024-09-30 | 3.965 | 4,017,533 | -43,504 | 0.07% | 15,930,392 |
| 2024-10-02 | 2024-09-27 | 3.965 | 4,061,037 | +5,675 | 0.07% | 16,102,895 |
| 2024-09-30 | 2024-09-26 | 3.923 | 4,055,362 | -18,915 | 0.07% | 15,908,868 |
| 2024-09-27 | 2024-09-25 | 3.849 | 4,074,277 | +11,349 | 0.07% | 15,681,502 |
| 2024-09-26 | 2024-09-24 | 3.849 | 4,062,928 | -69,038 | 0.07% | 15,637,821 |
| 2024-09-25 | 2024-09-23 | 3.595 | 4,131,966 | +32,183 | 0.07% | 14,854,957 |
| 2024-09-24 | 2024-09-20 | 3.961 | 4,099,783 | +22,697 | 0.07% | 16,237,737 |
| 2024-09-23 | 2024-09-19 | 3.873 | 4,077,086 | +155,827 | 0.07% | 15,789,002 |
| 2024-09-20 | 2024-09-17 | 3.785 | 3,921,259 | +4,544 | 0.07% | 14,840,417 |
| 2024-09-16 | 2024-09-12 | 3.675 | 3,916,715 | +4,545 | 0.07% | 14,392,312 |
| 2024-09-13 | 2024-09-11 | 3.642 | 3,912,170 | +27,269 | 0.07% | 14,246,489 |
| 2024-09-12 | 2024-09-10 | 3.851 | 3,884,901 | -9,090 | 0.07% | 14,959,261 |
| 2024-09-11 | 2024-09-09 | 3.818 | 3,893,991 | -18,179 | 0.07% | 14,865,741 |
| 2024-09-10 | 2024-09-05 | 3.917 | 3,912,170 | +29,086 | 0.07% | 15,322,508 |
| 2024-09-09 | 2024-09-04 | 3.983 | 3,883,084 | -54,536 | 0.07% | 15,464,913 |
| 2024-09-05 | 2024-09-03 | 3.972 | 3,937,620 | -61,809 | 0.07% | 15,638,790 |
| 2024-09-04 | 2024-09-02 | 3.928 | 3,999,429 | -908 | 0.07% | 15,708,270 |
| 2024-09-03 | 2024-08-30 | 3.939 | 4,000,337 | -24,542 | 0.07% | 15,755,847 |
| 2024-09-02 | 2024-08-29 | 3.884 | 4,024,879 | +3,636 | 0.07% | 15,631,105 |
| 2024-08-30 | 2024-08-28 | 3.873 | 4,021,243 | +19,997 | 0.07% | 15,572,743 |
| 2024-08-29 | 2024-08-27 | 3.939 | 4,001,246 | -19,997 | 0.07% | 15,759,427 |
| 2024-08-28 | 2024-08-26 | 3.873 | 4,021,243 | +36,358 | 0.07% | 15,572,743 |
| 2024-08-27 | 2024-08-23 | 4.038 | 3,984,885 | +10,907 | 0.07% | 16,089,554 |
| 2024-08-26 | 2024-08-22 | 4.049 | 3,973,978 | +21,815 | 0.07% | 16,089,236 |
| 2024-08-23 | 2024-08-21 | 4.049 | 3,952,163 | -7,438 | 0.07% | 16,000,914 |
| 2024-08-22 | 2024-08-20 | 4.049 | 3,959,601 | +14,543 | 0.07% | 16,031,028 |
| 2024-08-21 | 2024-08-19 | 4.049 | 3,945,058 | -10,908 | 0.07% | 15,972,149 |
| 2024-08-20 | 2024-08-16 | 3.983 | 3,955,966 | +88,168 | 0.07% | 15,755,176 |
| 2024-08-15 | 2024-08-13 | 4.071 | 3,867,798 | +10,908 | 0.07% | 15,744,455 |
| 2024-08-14 | 2024-08-12 | 4.093 | 3,856,890 | -19,997 | 0.07% | 15,784,918 |
| 2024-08-13 | 2024-08-09 | 4.005 | 3,876,887 | -8,181 | 0.07% | 15,525,538 |
| 2024-08-09 | 2024-08-07 | 3.917 | 3,885,068 | -11,080 | 0.07% | 15,216,359 |
| 2024-08-08 | 2024-08-06 | 3.829 | 3,896,148 | -32,722 | 0.07% | 14,916,840 |
| 2024-08-07 | 2024-08-05 | 3.774 | 3,928,870 | +53,628 | 0.07% | 14,825,997 |
| 2024-08-05 | 2024-08-01 | 3.928 | 3,875,242 | -10,907 | 0.07% | 15,220,509 |
| 2024-08-02 | 2024-07-31 | 3.884 | 3,886,149 | +9,089 | 0.07% | 15,092,330 |
| 2024-08-01 | 2024-07-30 | 3.840 | 3,877,060 | -29,995 | 0.07% | 14,886,414 |
| 2024-07-30 | 2024-07-26 | 3.939 | 3,907,055 | +10,907 | 0.07% | 15,388,443 |
| 2024-07-29 | 2024-07-25 | 4.005 | 3,896,148 | +13,634 | 0.07% | 15,602,672 |
| 2024-07-25 | 2024-07-23 | 4.038 | 3,882,514 | -19,087 | 0.07% | 15,676,216 |
| 2024-07-24 | 2024-07-22 | 3.983 | 3,901,601 | -10,811 | 0.07% | 15,538,660 |
| 2024-07-23 | 2024-07-19 | 3.917 | 3,912,412 | +35,449 | 0.07% | 15,323,456 |
| 2024-07-22 | 2024-07-18 | 3.906 | 3,876,963 | -24,541 | 0.07% | 15,141,962 |
| 2024-07-19 | 2024-07-17 | 3.840 | 3,901,504 | -205,422 | 0.07% | 14,980,269 |
| 2024-07-18 | 2024-07-16 | 3.873 | 4,106,926 | +231,781 | 0.07% | 15,904,561 |
| 2024-07-16 | 2024-07-12 | 4.126 | 3,875,145 | -1,818 | 0.07% | 15,987,530 |
| 2024-07-15 | 2024-07-11 | 4.170 | 3,876,963 | -275,410 | 0.07% | 16,165,644 |
| 2024-07-12 | 2024-07-10 | 4.060 | 4,152,373 | +249,960 | 0.07% | 16,857,178 |
| 2024-07-11 | 2024-07-09 | 4.324 | 3,902,413 | -130,888 | 0.07% | 16,872,829 |
| 2024-07-10 | 2024-07-08 | 4.313 | 4,033,301 | +157,940 | 0.07% | 17,394,375 |
| 2024-07-09 | 2024-07-05 | 4.390 | 3,875,361 | -7,272 | 0.07% | 17,011,680 |
| 2024-07-05 | 2024-07-03 | 4.379 | 3,882,633 | -13,634 | 0.07% | 17,000,886 |
| 2024-07-04 | 2024-07-02 | 4.412 | 3,896,267 | -67,262 | 0.07% | 17,189,182 |
| 2024-07-03 | 2024-06-28 | 4.313 | 3,963,529 | -61,808 | 0.07% | 17,093,470 |
| 2024-07-02 | 2024-06-27 | 4.214 | 4,025,337 | +38,176 | 0.07% | 16,961,457 |
| 2024-06-28 | 2024-06-26 | 4.280 | 3,987,161 | -29,087 | 0.07% | 17,063,791 |
| 2024-06-27 | 2024-06-25 | 4.280 | 4,016,248 | -59,081 | 0.07% | 17,188,274 |
| 2024-06-26 | 2024-06-24 | 4.192 | 4,075,329 | -22,555 | 0.07% | 17,082,435 |
| 2024-06-25 | 2024-06-21 | 4.082 | 4,097,884 | -4,544 | 0.07% | 16,726,139 |
| 2024-06-24 | 2024-06-20 | 4.049 | 4,102,428 | +10,907 | 0.07% | 16,609,284 |
| 2024-06-21 | 2024-06-19 | 4.071 | 4,091,521 | +1,818 | 0.07% | 16,655,154 |
| 2024-06-20 | 2024-06-18 | 4.038 | 4,089,703 | -10,908 | 0.07% | 16,512,771 |
| 2024-06-18 | 2024-06-14 | 4.049 | 4,100,611 | -18,178 | 0.07% | 16,601,928 |
| 2024-06-17 | 2024-06-13 | 4.060 | 4,118,789 | -10,908 | 0.07% | 16,720,838 |
| 2024-06-14 | 2024-06-12 | 4.005 | 4,129,697 | -10,907 | 0.07% | 16,537,951 |
| 2024-06-13 | 2024-06-11 | 3.983 | 4,140,604 | -27,269 | 0.07% | 16,490,522 |
| 2024-06-12 | 2024-06-07 | 4.093 | 4,167,873 | -14,159 | 0.07% | 17,057,664 |
| 2024-06-11 | 2024-06-06 | 3.884 | 4,182,032 | +13,634 | 0.07% | 16,241,427 |
| 2024-06-07 | 2024-06-05 | 3.884 | 4,168,398 | +28,177 | 0.07% | 16,188,478 |
| 2024-06-06 | 2024-06-04 | 4.071 | 4,140,221 | -5,453 | 0.07% | 16,853,394 |
| 2024-06-05 | 2024-06-03 | 4.227 | 4,145,674 | -35,449 | 0.07% | 17,522,060 |
| 2024-06-04 | 2024-05-31 | 4.092 | 4,181,123 | +80,953 | 0.07% | 17,107,892 |
| 2024-06-03 | 2024-05-30 | 4.125 | 4,100,170 | +890 | 0.08% | 16,914,926 |
| 2024-05-31 | 2024-05-29 | 4.080 | 4,099,280 | +7,117 | 0.08% | 16,726,935 |
| 2024-05-30 | 2024-05-28 | 4.103 | 4,092,163 | -31,136 | 0.07% | 16,789,894 |
| 2024-05-29 | 2024-05-27 | 4.080 | 4,123,299 | -39,143 | 0.08% | 16,824,944 |
| 2024-05-28 | 2024-05-24 | 3.957 | 4,162,442 | +21,351 | 0.08% | 16,469,978 |
| 2024-05-27 | 2024-05-23 | 3.968 | 4,141,091 | +11,798 | 0.08% | 16,432,046 |
| 2024-05-24 | 2024-05-22 | 4.024 | 4,129,293 | +6,228 | 0.08% | 16,617,316 |
| 2024-05-23 | 2024-05-21 | 4.035 | 4,123,065 | +7,117 | 0.08% | 16,638,600 |
| 2024-05-22 | 2024-05-20 | 4.080 | 4,115,948 | -7,117 | 0.08% | 16,794,948 |
| 2024-05-21 | 2024-05-17 | 4.069 | 4,123,065 | -39,143 | 0.08% | 16,777,642 |
| 2024-05-20 | 2024-05-16 | 4.125 | 4,162,208 | +17,792 | 0.08% | 17,170,858 |
| 2024-05-17 | 2024-05-14 | 4.193 | 4,144,416 | -43,591 | 0.08% | 17,376,981 |
| 2024-05-16 | 2024-05-13 | 4.170 | 4,188,007 | +38,253 | 0.08% | 17,465,598 |
| 2024-05-14 | 2024-05-10 | 4.080 | 4,149,754 | -38,253 | 0.08% | 16,932,892 |
| 2024-05-13 | 2024-05-09 | 3.844 | 4,188,007 | -32,025 | 0.08% | 16,100,363 |
| 2024-05-10 | 2024-05-08 | 3.732 | 4,220,032 | -2,302 | 0.08% | 15,749,109 |
| 2024-05-09 | 2024-05-07 | 3.822 | 4,222,334 | -23,130 | 0.08% | 16,137,404 |
| 2024-05-08 | 2024-05-06 | 3.665 | 4,245,464 | -16,012 | 0.08% | 15,557,683 |
| 2024-05-07 | 2024-05-03 | 3.563 | 4,261,476 | +7,116 | 0.08% | 15,185,233 |
| 2024-05-03 | 2024-04-30 | 3.586 | 4,254,360 | +15,124 | 0.08% | 15,255,522 |
| 2024-05-02 | 2024-04-29 | 3.642 | 4,239,236 | +55,155 | 0.08% | 15,439,555 |
| 2024-04-30 | 2024-04-26 | 3.676 | 4,184,081 | -13,344 | 0.08% | 15,379,776 |
| 2024-04-29 | 2024-04-25 | 3.665 | 4,197,425 | +23,130 | 0.08% | 15,381,642 |
| 2024-04-26 | 2024-04-24 | 3.653 | 4,174,295 | +1,779 | 0.08% | 15,249,958 |
| 2024-04-25 | 2024-04-23 | 3.665 | 4,172,516 | -12,906 | 0.08% | 15,290,362 |
| 2024-04-24 | 2024-04-22 | 3.563 | 4,185,422 | -19,572 | 0.08% | 14,914,225 |
| 2024-04-23 | 2024-04-19 | 3.507 | 4,204,994 | -25,798 | 0.08% | 14,747,627 |
| 2024-04-22 | 2024-04-18 | 3.440 | 4,230,792 | -16,013 | 0.08% | 14,552,757 |
| 2024-04-19 | 2024-04-17 | 3.440 | 4,246,805 | -3,559 | 0.08% | 14,607,837 |
| 2024-04-17 | 2024-04-15 | 3.518 | 4,250,364 | -889 | 0.08% | 14,954,525 |
| 2024-04-16 | 2024-04-12 | 3.507 | 4,251,253 | -890 | 0.08% | 14,909,865 |
| 2024-04-15 | 2024-04-11 | 3.586 | 4,252,143 | -14,233 | 0.08% | 15,247,573 |
| 2024-04-12 | 2024-04-10 | 3.608 | 4,266,376 | -8,897 | 0.08% | 15,394,526 |
| 2024-04-11 | 2024-04-09 | 3.541 | 4,275,273 | +12,965 | 0.08% | 15,138,281 |
| 2024-04-10 | 2024-04-08 | 3.597 | 4,262,308 | -46,260 | 0.08% | 15,331,935 |
| 2024-04-09 | 2024-04-05 | 3.395 | 4,308,568 | +11,565 | 0.08% | 14,626,555 |
| 2024-04-08 | 2024-04-03 | 3.608 | 4,297,003 | -10,675 | 0.08% | 15,505,039 |
| 2024-04-05 | 2024-04-02 | 3.552 | 4,307,678 | -42,701 | 0.08% | 15,301,446 |
| 2024-04-03 | 2024-03-28 | 3.417 | 4,350,379 | -42,701 | 0.08% | 14,866,298 |
| 2024-04-02 | 2024-03-27 | 3.204 | 4,393,080 | +9,785 | 0.08% | 14,073,954 |
| 2024-03-28 | 2024-03-26 | 3.282 | 4,383,295 | +35,585 | 0.08% | 14,387,513 |
| 2024-03-27 | 2024-03-25 | 3.395 | 4,347,710 | -19,572 | 0.08% | 14,759,433 |
| 2024-03-26 | 2024-03-22 | 3.406 | 4,367,282 | -32,026 | 0.08% | 14,874,968 |
| 2024-03-25 | 2024-03-21 | 3.496 | 4,399,308 | +1,339 | 0.08% | 15,379,667 |
| 2024-03-22 | 2024-03-20 | 3.440 | 4,397,969 | -5,337 | 0.08% | 15,127,799 |
| 2024-03-21 | 2024-03-19 | 3.417 | 4,403,306 | +16,012 | 0.08% | 15,047,163 |
| 2024-03-20 | 2024-03-18 | 3.496 | 4,387,294 | -6,227 | 0.08% | 15,337,666 |
| 2024-03-19 | 2024-03-15 | 3.496 | 4,393,521 | +8,896 | 0.08% | 15,359,436 |
| 2024-03-18 | 2024-03-14 | 3.428 | 4,384,625 | +21,351 | 0.08% | 15,032,612 |
| 2024-03-15 | 2024-03-13 | 3.473 | 4,363,274 | -67,610 | 0.08% | 15,155,600 |
| 2024-03-13 | 2024-03-11 | 3.384 | 4,430,884 | +4,448 | 0.08% | 14,991,982 |
| 2024-03-12 | 2024-03-08 | 3.384 | 4,426,436 | -22,240 | 0.08% | 14,976,932 |
| 2024-03-11 | 2024-03-07 | 3.226 | 4,448,676 | +11,381 | 0.08% | 14,352,080 |
| 2024-03-06 | 2024-03-04 | 3.249 | 4,437,295 | +24,909 | 0.08% | 14,415,122 |
| 2024-03-05 | 2024-03-01 | 3.316 | 4,412,386 | +3,559 | 0.08% | 14,631,797 |
| 2024-03-04 | 2024-02-29 | 3.271 | 4,408,827 | -4,448 | 0.08% | 14,421,758 |
| 2024-03-01 | 2024-02-28 | 3.361 | 4,413,275 | -626 | 0.08% | 14,833,183 |
| 2024-02-29 | 2024-02-27 | 3.327 | 4,413,901 | -13,344 | 0.08% | 14,686,438 |
| 2024-02-27 | 2024-02-23 | 3.428 | 4,427,245 | +5,809 | 0.08% | 15,178,734 |
| 2024-02-26 | 2024-02-22 | 3.417 | 4,421,436 | -1,779 | 0.08% | 15,109,117 |
| 2024-02-23 | 2024-02-21 | 3.305 | 4,423,215 | -4,448 | 0.08% | 14,617,986 |
| 2024-02-22 | 2024-02-20 | 3.316 | 4,427,663 | -51,597 | 0.08% | 14,682,457 |
| 2024-02-21 | 2024-02-19 | 3.136 | 4,479,260 | +6,227 | 0.08% | 14,047,940 |
| 2024-02-20 | 2024-02-16 | 3.069 | 4,473,033 | -5,338 | 0.08% | 13,726,724 |
| 2024-02-19 | 2024-02-15 | 2.979 | 4,478,371 | +10,676 | 0.08% | 13,340,377 |
| 2024-02-16 | 2024-02-14 | 3.046 | 4,467,695 | +57,824 | 0.08% | 13,609,901 |
| 2024-02-14 | 2024-02-07 | 3.192 | 4,409,871 | +11,080 | 0.08% | 14,078,176 |
| 2024-02-08 | 2024-02-06 | 3.192 | 4,398,791 | -28,467 | 0.08% | 14,042,804 |
| 2024-02-07 | 2024-02-05 | 3.046 | 4,427,258 | +16,013 | 0.08% | 13,486,718 |
| 2024-02-05 | 2024-02-01 | 3.080 | 4,411,245 | -42,701 | 0.08% | 13,586,697 |
| 2024-02-01 | 2024-01-30 | 3.024 | 4,453,946 | +8,896 | 0.08% | 13,467,885 |
| 2024-01-31 | 2024-01-29 | 3.125 | 4,445,050 | -22,240 | 0.08% | 13,890,683 |
| 2024-01-30 | 2024-01-26 | 3.091 | 4,467,290 | -11,565 | 0.08% | 13,809,533 |
| 2024-01-26 | 2024-01-24 | 3.035 | 4,478,855 | -6,228 | 0.08% | 13,593,551 |
| 2024-01-24 | 2024-01-22 | 2.687 | 4,485,083 | +9,283 | 0.08% | 12,049,542 |
| 2024-01-23 | 2024-01-19 | 2.799 | 4,475,800 | -1,780 | 0.08% | 12,527,724 |
| 2024-01-22 | 2024-01-18 | 2.889 | 4,477,580 | -4,448 | 0.08% | 12,935,364 |
| 2024-01-19 | 2024-01-17 | 2.900 | 4,482,028 | +26,689 | 0.08% | 12,998,596 |
| 2024-01-18 | 2024-01-16 | 3.013 | 4,455,339 | -5,338 | 0.08% | 13,422,015 |
| 2024-01-17 | 2024-01-15 | 3.046 | 4,460,677 | +2,669 | 0.08% | 13,588,522 |
| 2024-01-16 | 2024-01-12 | 3.080 | 4,458,008 | -10,676 | 0.08% | 13,730,728 |
| 2024-01-15 | 2024-01-11 | 2.990 | 4,468,684 | -52,486 | 0.08% | 13,361,753 |
| 2024-01-12 | 2024-01-10 | 2.956 | 4,521,170 | -8,896 | 0.08% | 13,366,224 |
| 2024-01-11 | 2024-01-09 | 2.979 | 4,530,066 | -14,991 | 0.08% | 13,494,369 |
| 2024-01-10 | 2024-01-08 | 2.945 | 4,545,057 | -3,511 | 0.08% | 13,385,752 |
| 2024-01-09 | 2024-01-05 | 2.889 | 4,548,568 | -34,694 | 0.08% | 13,140,442 |
| 2024-01-08 | 2024-01-04 | 2.889 | 4,583,262 | -8,007 | 0.08% | 13,240,670 |
| 2024-01-03 | 2023-12-29 | 2.855 | 4,591,269 | -9,785 | 0.08% | 13,108,971 |
| 2024-01-02 | 2023-12-28 | 2.777 | 4,601,054 | +19,571 | 0.08% | 12,774,869 |
| 2023-12-29 | 2023-12-27 | 2.765 | 4,581,483 | -20,461 | 0.08% | 12,669,030 |
| 2023-12-27 | 2023-12-21 | 2.664 | 4,601,944 | +4,688 | 0.08% | 12,260,039 |
| 2023-12-22 | 2023-12-20 | 2.642 | 4,597,256 | -4,448 | 0.08% | 12,144,194 |
| 2023-12-21 | 2023-12-19 | 2.675 | 4,601,704 | +12,455 | 0.08% | 12,311,127 |
| 2023-12-20 | 2023-12-18 | 2.743 | 4,589,249 | -4,448 | 0.08% | 12,587,330 |
| 2023-12-19 | 2023-12-15 | 2.765 | 4,593,697 | -4,448 | 0.08% | 12,702,805 |
| 2023-12-15 | 2023-12-13 | 2.675 | 4,598,145 | -890 | 0.08% | 12,301,605 |
| 2023-12-12 | 2023-12-08 | 2.675 | 4,599,035 | -890 | 0.08% | 12,303,986 |
| 2023-12-11 | 2023-12-07 | 2.765 | 4,599,925 | +6,239 | 0.08% | 12,720,027 |
| 2023-12-08 | 2023-12-06 | 2.821 | 4,593,686 | +35,585 | 0.08% | 12,960,961 |
| 2023-12-06 | 2023-12-04 | 2.844 | 4,558,101 | +24,909 | 0.08% | 12,963,033 |
| 2023-12-05 | 2023-12-01 | 2.878 | 4,533,192 | +15,123 | 0.08% | 13,045,065 |
| 2023-12-01 | 2023-11-29 | 2.855 | 4,518,069 | +18,682 | 0.08% | 12,899,971 |
| 2023-11-30 | 2023-11-28 | 2.911 | 4,499,387 | +19,571 | 0.08% | 13,099,517 |
| 2023-11-29 | 2023-11-27 | 2.934 | 4,479,816 | +19,571 | 0.08% | 13,143,252 |
| 2023-11-28 | 2023-11-24 | 2.945 | 4,460,245 | +23,130 | 0.08% | 13,135,971 |
| 2023-11-24 | 2023-11-22 | 2.934 | 4,437,115 | +31,136 | 0.08% | 13,017,973 |
| 2023-11-23 | 2023-11-21 | 2.956 | 4,405,979 | +33,349 | 0.08% | 13,025,678 |
| 2023-11-22 | 2023-11-20 | 3.001 | 4,372,630 | +30,246 | 0.08% | 13,123,696 |
| 2023-11-17 | 2023-11-15 | 3.058 | 4,342,384 | -28,467 | 0.08% | 13,276,980 |
| 2023-11-16 | 2023-11-14 | 2.990 | 4,370,851 | +4,448 | 0.08% | 13,069,224 |
| 2023-11-14 | 2023-11-10 | 2.968 | 4,366,403 | +34,695 | 0.08% | 12,957,759 |
| 2023-11-09 | 2023-11-07 | 3.024 | 4,331,708 | +16,194 | 0.08% | 13,098,260 |
| 2023-10-31 | 2023-10-27 | 3.046 | 4,315,514 | -12,454 | 0.08% | 13,146,313 |
| 2023-10-27 | 2023-10-25 | 3.013 | 4,327,968 | -7,117 | 0.08% | 13,038,301 |
| 2023-10-26 | 2023-10-24 | 2.956 | 4,335,085 | +17,691 | 0.08% | 12,816,089 |
| 2023-10-19 | 2023-10-17 | 3.046 | 4,317,394 | -8,006 | 0.08% | 13,152,040 |
| 2023-10-18 | 2023-10-16 | 2.990 | 4,325,400 | +11,565 | 0.08% | 12,933,322 |
| 2023-10-17 | 2023-10-13 | 3.035 | 4,313,835 | -22,240 | 0.08% | 13,092,707 |
| 2023-10-16 | 2023-10-12 | 3.102 | 4,336,075 | -5,338 | 0.08% | 13,452,656 |
| 2023-10-12 | 2023-10-10 | 2.990 | 4,341,413 | -12,454 | 0.08% | 12,981,202 |
| 2023-10-11 | 2023-10-09 | 3.001 | 4,353,867 | +2,829 | 0.08% | 13,067,382 |
| 2023-10-10 | 2023-10-06 | 2.979 | 4,351,038 | -24,909 | 0.08% | 12,961,072 |
| 2023-10-09 | 2023-10-05 | 2.900 | 4,375,947 | +57,825 | 0.08% | 12,690,944 |
| 2023-10-05 | 2023-10-03 | 2.934 | 4,318,122 | +57,824 | 0.08% | 12,668,861 |
| 2023-10-04 | 2023-09-29 | 3.035 | 4,260,298 | -8,896 | 0.08% | 12,930,220 |
| 2023-09-29 | 2023-09-27 | 3.013 | 4,269,194 | -28,467 | 0.08% | 12,861,240 |
| 2023-09-28 | 2023-09-26 | 2.956 | 4,297,661 | +5,337 | 0.08% | 12,705,450 |
| 2023-09-26 | 2023-09-22 | 3.358 | 4,292,324 | +22,241 | 0.08% | 14,413,438 |
| 2023-09-25 | 2023-09-21 | 3.334 | 4,270,083 | +211,087 | 0.08% | 14,237,776 |
| 2023-09-22 | 2023-09-20 | 3.358 | 4,058,996 | +4,229 | 0.08% | 13,629,932 |
| 2023-09-21 | 2023-09-19 | 3.382 | 4,054,767 | -10,995 | 0.08% | 13,711,617 |
| 2023-09-20 | 2023-09-18 | 3.382 | 4,065,762 | +1,691 | 0.08% | 13,748,798 |
| 2023-09-18 | 2023-09-14 | 3.370 | 4,064,071 | +6,766 | 0.08% | 13,695,027 |
| 2023-09-14 | 2023-09-12 | 3.358 | 4,057,305 | +39,751 | 0.08% | 13,624,254 |
| 2023-09-13 | 2023-09-11 | 3.417 | 4,017,554 | -21,144 | 0.08% | 13,728,286 |
| 2023-09-12 | 2023-09-07 | 3.441 | 4,038,698 | +4,979 | 0.08% | 13,896,042 |
| 2023-09-11 | 2023-09-06 | 3.464 | 4,033,719 | +4,229 | 0.08% | 13,974,298 |
| 2023-09-07 | 2023-09-05 | 3.453 | 4,029,490 | -16,915 | 0.08% | 13,912,003 |
| 2023-09-05 | 2023-08-31 | 3.382 | 4,046,405 | -1,692 | 0.08% | 13,683,340 |
| 2023-09-04 | 2023-08-30 | 3.370 | 4,048,097 | +8,458 | 0.08% | 13,641,198 |
| 2023-08-31 | 2023-08-29 | 3.405 | 4,039,639 | -2,538 | 0.08% | 13,755,988 |
| 2023-08-28 | 2023-08-24 | 3.240 | 4,042,177 | +33,831 | 0.08% | 13,095,516 |
| 2023-08-25 | 2023-08-23 | 3.228 | 4,008,346 | -8,458 | 0.08% | 12,938,520 |
| 2023-08-24 | 2023-08-22 | 3.263 | 4,016,804 | +8,458 | 0.08% | 13,108,303 |
| 2023-08-23 | 2023-08-21 | 3.240 | 4,008,346 | +9,907 | 0.08% | 12,985,913 |
| 2023-08-16 | 2023-08-14 | 3.441 | 3,998,439 | -18,607 | 0.08% | 13,757,522 |
| 2023-08-15 | 2023-08-11 | 3.500 | 4,017,046 | +16,915 | 0.08% | 14,059,027 |
| 2023-08-14 | 2023-08-10 | 3.523 | 4,000,131 | +1,692 | 0.08% | 14,094,420 |
| 2023-08-09 | 2023-08-07 | 3.559 | 3,998,439 | +4,921 | 0.08% | 14,230,289 |
| 2023-08-08 | 2023-08-04 | 3.559 | 3,993,518 | +12,686 | 0.08% | 14,212,775 |
| 2023-08-04 | 2023-08-02 | 3.583 | 3,980,832 | +3,383 | 0.08% | 14,261,763 |
| 2023-08-03 | 2023-08-01 | 3.642 | 3,977,449 | +5,075 | 0.08% | 14,484,786 |
| 2023-08-01 | 2023-07-28 | 3.654 | 3,972,374 | -25,373 | 0.08% | 14,513,272 |
| 2023-07-31 | 2023-07-27 | 3.618 | 3,997,747 | -4,228 | 0.08% | 14,464,168 |
| 2023-07-28 | 2023-07-26 | 3.571 | 4,001,975 | +2,537 | 0.08% | 14,290,192 |
| 2023-07-27 | 2023-07-25 | 3.547 | 3,999,438 | -5,920 | 0.08% | 14,186,556 |
| 2023-07-26 | 2023-07-24 | 3.488 | 4,005,358 | +10,994 | 0.08% | 13,970,762 |
| 2023-07-25 | 2023-07-21 | 3.535 | 3,994,364 | +11,550 | 0.08% | 14,121,329 |
| 2023-07-24 | 2023-07-20 | 3.559 | 3,982,814 | +5,018 | 0.08% | 14,174,680 |
| 2023-07-21 | 2023-07-19 | 3.606 | 3,977,796 | -4,229 | 0.08% | 14,344,952 |
| 2023-07-18 | 2023-07-13 | 3.654 | 3,982,025 | -7,612 | 0.08% | 14,548,533 |
| 2023-07-14 | 2023-07-12 | 3.594 | 3,989,637 | +3,383 | 0.08% | 14,340,481 |
| 2023-07-13 | 2023-07-11 | 3.618 | 3,986,254 | -3,383 | 0.08% | 14,422,586 |
| 2023-07-12 | 2023-07-10 | 3.630 | 3,989,637 | +21,990 | 0.08% | 14,481,998 |
| 2023-07-11 | 2023-07-07 | 3.583 | 3,967,647 | +11,249 | 0.08% | 14,214,526 |
| 2023-07-10 | 2023-07-06 | 3.618 | 3,956,398 | -12,686 | 0.08% | 14,314,564 |
| 2023-06-30 | 2023-06-28 | 3.642 | 3,969,084 | +846 | 0.08% | 14,454,323 |
| 2023-06-29 | 2023-06-27 | 3.618 | 3,968,238 | -16,915 | 0.08% | 14,357,403 |
| 2023-06-28 | 2023-06-26 | 3.523 | 3,985,153 | -5,921 | 0.08% | 14,041,645 |
| 2023-06-27 | 2023-06-23 | 3.464 | 3,991,074 | +11,841 | 0.08% | 13,826,560 |
| 2023-06-26 | 2023-06-21 | 3.689 | 3,979,233 | +534 | 0.08% | 14,679,481 |
| 2023-06-23 | 2023-06-20 | 3.701 | 3,978,699 | +8,458 | 0.08% | 14,724,554 |
| 2023-06-20 | 2023-06-16 | 3.795 | 3,970,241 | -10,149 | 0.08% | 15,068,799 |
| 2023-06-14 | 2023-06-12 | 3.748 | 3,980,390 | -8,458 | 0.08% | 14,919,066 |
| 2023-06-12 | 2023-06-08 | 3.772 | 3,988,848 | +1,692 | 0.08% | 15,045,094 |
| 2023-06-09 | 2023-06-07 | 3.784 | 3,987,156 | +1,405 | 0.08% | 15,085,856 |
| 2023-06-06 | 2023-06-02 | 3.713 | 3,985,751 | -10,995 | 0.08% | 14,797,779 |
| 2023-06-02 | 2023-05-31 | 3.618 | 3,996,746 | -8,458 | 0.08% | 14,460,547 |
| 2023-06-01 | 2023-05-30 | 3.630 | 4,005,204 | +3,383 | 0.08% | 14,538,505 |
| 2023-05-30 | 2023-05-25 | 3.858 | 4,001,821 | +106,581 | 0.08% | 15,439,114 |
| 2023-05-29 | 2023-05-24 | 3.943 | 3,895,240 | -16,433 | 0.08% | 15,359,769 |
| 2023-05-25 | 2023-05-23 | 3.943 | 3,911,673 | +14,790 | 0.08% | 15,424,568 |
| 2023-05-24 | 2023-05-22 | 3.992 | 3,896,883 | +993 | 0.08% | 15,555,954 |
| 2023-05-23 | 2023-05-19 | 3.980 | 3,895,890 | +24,650 | 0.08% | 15,504,576 |
| 2023-05-22 | 2023-05-18 | 4.053 | 3,871,240 | -94,491 | 0.08% | 15,689,163 |
| 2023-05-19 | 2023-05-17 | 4.065 | 3,965,731 | +8,217 | 0.08% | 16,120,376 |
| 2023-05-18 | 2023-05-16 | 4.101 | 3,957,514 | -7,395 | 0.08% | 16,231,468 |
| 2023-05-17 | 2023-05-15 | 4.114 | 3,964,909 | +12,325 | 0.08% | 16,310,053 |
| 2023-05-16 | 2023-05-12 | 4.138 | 3,952,584 | +42,726 | 0.08% | 16,355,562 |
| 2023-05-15 | 2023-05-11 | 4.235 | 3,909,858 | +18,898 | 0.08% | 16,559,441 |
| 2023-05-11 | 2023-05-09 | 4.272 | 3,890,960 | +6,574 | 0.08% | 16,621,466 |
| 2023-05-10 | 2023-05-08 | 4.272 | 3,884,386 | -11,983 | 0.08% | 16,593,383 |
| 2023-05-09 | 2023-05-05 | 4.223 | 3,896,369 | -1,643 | 0.08% | 16,454,891 |
| 2023-05-08 | 2023-05-04 | 4.199 | 3,898,012 | -24,650 | 0.08% | 16,366,948 |
| 2023-05-05 | 2023-05-03 | 4.101 | 3,922,662 | +16,433 | 0.08% | 16,088,525 |
| 2023-05-03 | 2023-04-28 | 4.041 | 3,906,229 | -140,504 | 0.08% | 15,783,424 |
| 2023-05-02 | 2023-04-27 | 3.968 | 4,046,733 | +57,516 | 0.08% | 16,055,639 |
| 2023-04-28 | 2023-04-26 | 3.870 | 3,989,217 | -15,870 | 0.08% | 15,439,038 |
| 2023-04-27 | 2023-04-25 | 3.834 | 4,005,087 | -4,109 | 0.08% | 15,354,227 |
| 2023-04-26 | 2023-04-24 | 3.895 | 4,009,196 | +16,434 | 0.08% | 15,613,947 |
| 2023-04-25 | 2023-04-21 | 3.919 | 3,992,762 | +3,286 | 0.08% | 15,647,132 |
| 2023-04-24 | 2023-04-20 | 3.955 | 3,989,476 | +5,752 | 0.08% | 15,779,915 |
| 2023-04-21 | 2023-04-19 | 3.968 | 3,983,724 | +24,650 | 0.08% | 15,805,647 |
| 2023-04-20 | 2023-04-18 | 3.992 | 3,959,074 | +8,217 | 0.08% | 15,804,214 |
| 2023-04-19 | 2023-04-17 | 4.053 | 3,950,857 | -1,644 | 0.08% | 16,011,831 |
| 2023-04-18 | 2023-04-14 | 4.028 | 3,952,501 | -24,650 | 0.08% | 15,922,286 |
| 2023-04-17 | 2023-04-13 | 3.980 | 3,977,151 | -19,141 | 0.08% | 15,827,972 |
| 2023-04-14 | 2023-04-12 | 4.041 | 3,996,292 | +1,094 | 0.08% | 16,147,331 |
| 2023-04-13 | 2023-04-11 | 4.041 | 3,995,198 | +8,216 | 0.08% | 16,142,910 |
| 2023-04-12 | 2023-04-06 | 4.004 | 3,986,982 | +32,867 | 0.08% | 15,964,143 |
| 2023-04-11 | 2023-04-04 | 4.065 | 3,954,115 | +7,395 | 0.08% | 16,073,158 |
| 2023-04-06 | 2023-04-03 | 4.174 | 3,946,720 | -16,434 | 0.08% | 16,475,397 |
| 2023-04-04 | 2023-03-31 | 4.101 | 3,963,154 | -15,611 | 0.08% | 16,254,600 |
| 2023-04-03 | 2023-03-30 | 4.028 | 3,978,765 | -5,752 | 0.08% | 16,028,088 |
| 2023-03-31 | 2023-03-29 | 4.028 | 3,984,517 | +13,968 | 0.08% | 16,051,260 |
| 2023-03-30 | 2023-03-28 | 4.114 | 3,970,549 | -3,286 | 0.08% | 16,333,254 |
| 2023-03-29 | 2023-03-27 | 4.101 | 3,973,835 | -16,433 | 0.08% | 16,298,408 |
| 2023-03-27 | 2023-03-23 | 4.162 | 3,990,268 | -2,465 | 0.08% | 16,608,623 |
| 2023-03-24 | 2023-03-22 | 4.126 | 3,992,733 | +8,216 | 0.08% | 16,473,103 |
| 2023-03-23 | 2023-03-21 | 4.126 | 3,984,517 | -10,440 | 0.08% | 16,439,206 |
| 2023-03-22 | 2023-03-20 | 4.126 | 3,994,957 | -20,542 | 0.08% | 16,482,279 |
| 2023-03-20 | 2023-03-16 | 4.028 | 4,015,499 | -8,216 | 0.08% | 16,176,068 |
| 2023-03-17 | 2023-03-15 | 4.053 | 4,023,715 | +16,433 | 0.08% | 16,307,106 |
| 2023-03-16 | 2023-03-14 | 4.016 | 4,007,282 | -822 | 0.08% | 16,094,196 |
| 2023-03-15 | 2023-03-13 | 4.150 | 4,008,104 | -6,573 | 0.08% | 16,634,081 |
| 2023-03-14 | 2023-03-10 | 4.053 | 4,014,677 | +89,562 | 0.08% | 16,270,477 |
| 2023-03-10 | 2023-03-08 | 4.284 | 3,925,115 | -139,683 | 0.08% | 16,815,140 |
| 2023-03-09 | 2023-03-07 | 4.345 | 4,064,798 | -64,774 | 0.08% | 17,660,892 |
| 2023-03-08 | 2023-03-06 | 4.235 | 4,129,572 | -110,925 | 0.08% | 17,489,997 |
| 2023-03-07 | 2023-03-03 | 4.126 | 4,240,497 | -34,509 | 0.08% | 17,495,321 |
| 2023-03-03 | 2023-03-01 | 3.992 | 4,275,006 | -27,937 | 0.08% | 17,065,382 |
| 2023-03-02 | 2023-02-28 | 3.870 | 4,302,943 | +3,287 | 0.09% | 16,653,218 |
| 2023-03-01 | 2023-02-27 | 3.870 | 4,299,656 | -52,587 | 0.09% | 16,640,496 |
| 2023-02-28 | 2023-02-24 | 3.980 | 4,352,243 | +90,383 | 0.09% | 17,320,736 |
| 2023-02-27 | 2023-02-23 | 4.016 | 4,261,860 | -1,643 | 0.08% | 17,116,642 |
| 2023-02-24 | 2023-02-22 | 4.041 | 4,263,503 | -7,395 | 0.08% | 17,227,018 |
| 2023-02-23 | 2023-02-21 | 4.041 | 4,270,898 | +2,463 | 0.08% | 17,256,898 |
| 2023-02-22 | 2023-02-20 | 4.089 | 4,268,435 | -821 | 0.08% | 17,454,740 |
| 2023-02-21 | 2023-02-17 | 4.041 | 4,269,256 | +21,363 | 0.08% | 17,250,263 |
| 2023-02-20 | 2023-02-16 | 4.028 | 4,247,893 | -2,465 | 0.08% | 17,112,246 |
| 2023-02-17 | 2023-02-15 | 4.041 | 4,250,358 | +54,230 | 0.08% | 17,173,904 |
| 2023-02-16 | 2023-02-14 | 4.126 | 4,196,128 | +4,108 | 0.08% | 17,312,264 |
| 2023-02-14 | 2023-02-10 | 4.150 | 4,192,020 | +3,287 | 0.08% | 17,397,353 |
| 2023-02-13 | 2023-02-09 | 4.162 | 4,188,733 | -4,930 | 0.08% | 17,434,690 |
| 2023-02-10 | 2023-02-08 | 4.126 | 4,193,663 | +57,516 | 0.08% | 17,302,094 |
| 2023-02-09 | 2023-02-07 | 4.138 | 4,136,147 | -6,280 | 0.08% | 17,115,135 |
| 2023-02-08 | 2023-02-06 | 4.162 | 4,142,427 | +32,867 | 0.08% | 17,241,951 |
| 2023-02-07 | 2023-02-03 | 4.223 | 4,109,560 | +76,415 | 0.08% | 17,355,225 |
| 2023-02-06 | 2023-02-02 | 4.308 | 4,033,145 | -129,823 | 0.08% | 17,376,109 |
| 2023-02-03 | 2023-02-01 | 4.333 | 4,162,968 | +151,186 | 0.08% | 18,036,760 |
| 2023-02-02 | 2023-01-31 | 4.235 | 4,011,782 | -32,045 | 0.08% | 16,991,120 |
| 2023-02-01 | 2023-01-30 | 4.272 | 4,043,827 | +228,157 | 0.08% | 17,274,486 |
| 2023-01-31 | 2023-01-27 | 4.491 | 3,815,670 | -82,166 | 0.08% | 17,135,730 |
| 2023-01-30 | 2023-01-26 | 4.515 | 3,897,836 | +88,583 | 0.08% | 17,599,605 |
| 2023-01-27 | 2023-01-20 | 4.418 | 3,809,253 | -438,768 | 0.08% | 16,828,751 |
| 2023-01-20 | 2023-01-18 | 4.308 | 4,248,021 | -822 | 0.08% | 18,301,866 |
| 2023-01-19 | 2023-01-17 | 4.296 | 4,248,843 | +73,950 | 0.08% | 18,253,697 |
| 2023-01-18 | 2023-01-16 | 4.381 | 4,174,893 | -32,867 | 0.08% | 18,291,667 |
| 2023-01-17 | 2023-01-13 | 4.284 | 4,207,760 | +822 | 0.08% | 18,025,988 |
| 2023-01-16 | 2023-01-12 | 4.296 | 4,206,938 | -12,325 | 0.08% | 18,073,666 |
| 2023-01-13 | 2023-01-11 | 4.296 | 4,219,263 | +38,618 | 0.08% | 18,126,617 |
| 2023-01-12 | 2023-01-10 | 4.296 | 4,180,645 | +32,867 | 0.08% | 17,960,708 |
| 2023-01-11 | 2023-01-09 | 4.394 | 4,147,778 | +54,484 | 0.08% | 18,223,347 |
| 2023-01-10 | 2023-01-06 | 4.381 | 4,093,294 | +29,580 | 0.08% | 17,934,154 |
| 2023-01-09 | 2023-01-05 | 4.467 | 4,063,714 | +12,325 | 0.08% | 18,150,753 |
| 2023-01-06 | 2023-01-04 | 4.454 | 4,051,389 | -58,338 | 0.08% | 18,046,396 |
| 2023-01-04 | 2022-12-30 | 4.247 | 4,109,727 | -9,038 | 0.08% | 17,455,964 |
| 2023-01-03 | 2022-12-29 | 4.211 | 4,118,765 | -9,039 | 0.08% | 17,343,972 |
| 2022-12-30 | 2022-12-28 | 4.211 | 4,127,804 | -12,325 | 0.08% | 17,382,035 |
| 2022-12-28 | 2022-12-22 | 4.065 | 4,140,129 | +9,860 | 0.08% | 16,829,290 |
| 2022-12-23 | 2022-12-21 | 4.065 | 4,130,269 | +5,055 | 0.08% | 16,789,210 |
| 2022-12-22 | 2022-12-20 | 4.077 | 4,125,214 | +42,727 | 0.08% | 16,818,867 |
| 2022-12-21 | 2022-12-19 | 4.211 | 4,082,487 | +47,656 | 0.08% | 17,191,206 |
| 2022-12-20 | 2022-12-16 | 4.333 | 4,034,831 | -32,866 | 0.08% | 17,481,584 |
| 2022-12-19 | 2022-12-15 | 4.211 | 4,067,697 | -5,752 | 0.08% | 17,128,926 |
| 2022-12-15 | 2022-12-13 | 4.211 | 4,073,449 | +8,217 | 0.08% | 17,153,148 |
| 2022-12-14 | 2022-12-12 | 4.247 | 4,065,232 | -4,930 | 0.08% | 17,266,973 |
| 2022-12-13 | 2022-12-09 | 4.247 | 4,070,162 | +30,401 | 0.08% | 17,287,913 |
| 2022-12-12 | 2022-12-08 | 4.211 | 4,039,761 | +32,867 | 0.08% | 17,011,289 |
| 2022-12-09 | 2022-12-07 | 4.150 | 4,006,894 | +12,763 | 0.08% | 16,629,059 |
| 2022-12-08 | 2022-12-06 | 4.272 | 3,994,131 | +4,108 | 0.08% | 17,062,194 |
| 2022-12-07 | 2022-12-05 | 4.235 | 3,990,023 | -14,790 | 0.08% | 16,898,964 |
| 2022-12-06 | 2022-12-02 | 4.089 | 4,004,813 | +21,364 | 0.08% | 16,376,722 |
| 2022-12-05 | 2022-12-01 | 4.199 | 3,983,449 | +34,509 | 0.08% | 16,725,681 |
| 2022-12-02 | 2022-11-30 | 4.345 | 3,948,940 | -41,083 | 0.08% | 17,157,507 |
| 2022-12-01 | 2022-11-29 | 4.077 | 3,990,023 | -19,720 | 0.08% | 16,267,681 |
| 2022-11-30 | 2022-11-28 | 3.968 | 4,009,743 | +24,650 | 0.08% | 15,908,879 |
| 2022-11-29 | 2022-11-25 | 4.126 | 3,985,093 | -23,828 | 0.08% | 16,441,582 |
| 2022-11-28 | 2022-11-24 | 4.004 | 4,008,921 | -12,325 | 0.08% | 16,051,989 |
| 2022-11-25 | 2022-11-23 | 3.943 | 4,021,246 | +4,108 | 0.08% | 15,856,638 |
| 2022-11-24 | 2022-11-22 | 3.907 | 4,017,138 | +3,287 | 0.08% | 15,693,768 |
| 2022-11-23 | 2022-11-21 | 3.919 | 4,013,851 | +880 | 0.08% | 15,729,777 |
| 2022-11-22 | 2022-11-18 | 3.931 | 4,012,971 | +12,325 | 0.08% | 15,775,168 |
| 2022-11-21 | 2022-11-17 | 3.955 | 4,000,646 | -12,325 | 0.08% | 15,824,097 |
| 2022-11-18 | 2022-11-16 | 3.955 | 4,012,971 | +16,433 | 0.08% | 15,872,847 |
| 2022-11-17 | 2022-11-15 | 4.016 | 3,996,538 | +17,255 | 0.08% | 16,051,046 |
| 2022-11-16 | 2022-11-14 | 3.992 | 3,979,283 | +4,930 | 0.08% | 15,884,887 |
| 2022-11-15 | 2022-11-11 | 3.858 | 3,974,353 | -12,325 | 0.08% | 15,333,142 |
| 2022-11-14 | 2022-11-10 | 3.688 | 3,986,678 | +12,325 | 0.08% | 14,701,418 |
| 2022-11-11 | 2022-11-09 | 3.797 | 3,974,353 | -13,968 | 0.08% | 15,091,294 |
| 2022-11-10 | 2022-11-08 | 3.736 | 3,988,321 | -4,930 | 0.08% | 14,901,635 |
| 2022-11-09 | 2022-11-07 | 3.736 | 3,993,251 | -28,278 | 0.08% | 14,920,055 |
| 2022-11-08 | 2022-11-04 | 3.456 | 4,021,529 | -9,860 | 0.08% | 13,900,006 |
| 2022-11-07 | 2022-11-03 | 3.250 | 4,031,389 | +13,147 | 0.08% | 13,100,004 |
| 2022-11-04 | 2022-11-02 | 3.371 | 4,018,242 | +9,038 | 0.08% | 13,546,319 |
| 2022-11-02 | 2022-10-31 | 3.176 | 4,009,204 | -3,286 | 0.08% | 12,735,151 |
| 2022-11-01 | 2022-10-28 | 3.225 | 4,012,490 | +43,548 | 0.08% | 12,940,924 |
| 2022-10-31 | 2022-10-27 | 3.383 | 3,968,942 | +23,006 | 0.08% | 13,428,422 |
| 2022-10-28 | 2022-10-26 | 3.383 | 3,945,936 | +38,619 | 0.08% | 13,350,584 |
| 2022-10-27 | 2022-10-25 | 3.396 | 3,907,317 | -70,083 | 0.08% | 13,267,476 |
| 2022-10-26 | 2022-10-24 | 3.371 | 3,977,400 | -21,062 | 0.08% | 13,408,632 |
| 2022-10-25 | 2022-10-21 | 3.639 | 3,998,462 | +32,866 | 0.08% | 14,550,222 |
| 2022-10-24 | 2022-10-20 | 3.590 | 3,965,596 | +36,154 | 0.08% | 14,237,572 |
| 2022-10-21 | 2022-10-19 | 3.688 | 3,929,442 | +16,433 | 0.08% | 14,490,353 |
| 2022-10-20 | 2022-10-18 | 3.773 | 3,913,009 | -65,733 | 0.08% | 14,763,114 |
| 2022-10-19 | 2022-10-17 | 3.627 | 3,978,742 | +69,841 | 0.08% | 14,430,038 |
| 2022-10-18 | 2022-10-14 | 3.700 | 3,908,901 | -78,879 | 0.08% | 14,462,178 |
| 2022-10-17 | 2022-10-13 | 3.627 | 3,987,780 | +49,299 | 0.08% | 14,462,817 |
| 2022-10-14 | 2022-10-12 | 3.639 | 3,938,481 | -67,376 | 0.08% | 14,331,953 |
| 2022-10-13 | 2022-10-11 | 3.615 | 4,005,857 | +99,421 | 0.08% | 14,479,626 |
| 2022-10-12 | 2022-10-10 | 3.688 | 3,906,436 | +1,995 | 0.08% | 14,405,515 |
| 2022-10-11 | 2022-10-07 | 3.761 | 3,904,441 | +23,007 | 0.08% | 14,683,270 |
| 2022-10-10 | 2022-10-06 | 3.870 | 3,881,434 | +24,650 | 0.08% | 15,021,897 |
| 2022-10-07 | 2022-10-05 | 3.992 | 3,856,784 | -16,433 | 0.08% | 15,395,883 |
| 2022-10-06 | 2022-10-03 | 3.895 | 3,873,217 | +3,286 | 0.08% | 15,084,373 |
| 2022-10-05 | 2022-09-30 | 3.968 | 3,869,931 | +36,975 | 0.08% | 15,354,167 |
| 2022-10-03 | 2022-09-29 | 3.980 | 3,832,956 | -46,013 | 0.08% | 15,254,116 |
| 2022-09-30 | 2022-09-28 | 3.882 | 3,878,969 | +22,185 | 0.08% | 15,059,565 |
| 2022-09-29 | 2022-09-27 | 3.895 | 3,856,784 | -51,765 | 0.08% | 15,020,374 |
| 2022-09-27 | 2022-09-23 | 3.870 | 3,908,549 | +30,402 | 0.08% | 15,126,837 |
| 2022-09-26 | 2022-09-22 | 4.089 | 3,878,147 | -1,977 | 0.08% | 15,858,751 |
| 2022-09-23 | 2022-09-21 | 4.041 | 3,880,124 | -8,217 | 0.08% | 15,677,945 |
| 2022-09-22 | 2022-09-20 | 4.041 | 3,888,341 | +10,682 | 0.08% | 15,711,146 |
| 2022-09-21 | 2022-09-19 | 4.004 | 3,877,659 | -5,752 | 0.08% | 15,526,407 |
| 2022-09-20 | 2022-09-16 | 4.162 | 3,883,411 | +20,542 | 0.08% | 16,163,854 |
| 2022-09-19 | 2022-09-15 | 4.260 | 3,862,869 | +13,968 | 0.08% | 16,454,454 |
| 2022-09-16 | 2022-09-14 | 4.333 | 3,848,901 | +29,580 | 0.08% | 16,676,011 |
| 2022-09-15 | 2022-09-13 | 4.467 | 3,819,321 | +28,758 | 0.08% | 17,059,161 |
| 2022-09-14 | 2022-09-09 | 4.467 | 3,790,563 | -13,968 | 0.08% | 16,930,712 |
| 2022-09-13 | 2022-09-08 | 4.357 | 3,804,531 | -822 | 0.08% | 16,576,376 |
| 2022-09-09 | 2022-09-07 | 4.369 | 3,805,353 | +2,630 | 0.08% | 16,626,271 |
| 2022-09-08 | 2022-09-06 | 4.406 | 3,802,723 | +4,930 | 0.08% | 16,753,622 |
| 2022-09-07 | 2022-09-05 | 4.381 | 3,797,793 | +41,905 | 0.08% | 16,639,460 |
| 2022-09-06 | 2022-09-02 | 4.815 | 3,755,888 | +13,968 | 0.07% | 18,083,913 |
| 2022-09-05 | 2022-09-01 | 4.853 | 3,741,920 | +168,228 | 0.07% | 18,158,896 |
| 2022-09-01 | 2022-08-30 | 4.929 | 3,573,692 | -6,314 | 0.07% | 17,614,199 |
| 2022-08-31 | 2022-08-29 | 4.904 | 3,580,006 | +7,892 | 0.07% | 17,554,598 |
| 2022-08-26 | 2022-08-24 | 4.942 | 3,572,114 | -92,340 | 0.07% | 17,651,682 |
| 2022-08-25 | 2022-08-23 | 4.942 | 3,664,454 | +43,408 | 0.08% | 18,107,982 |
| 2022-08-24 | 2022-08-22 | 5.018 | 3,621,046 | -55,246 | 0.07% | 18,168,765 |
| 2022-08-23 | 2022-08-19 | 4.891 | 3,676,292 | -21,688 | 0.08% | 17,980,157 |
| 2022-08-22 | 2022-08-18 | 4.789 | 3,697,980 | +124,698 | 0.08% | 17,711,385 |
| 2022-08-19 | 2022-08-17 | 5.119 | 3,573,282 | +345,683 | 0.07% | 18,291,311 |
| 2022-08-16 | 2022-08-12 | 5.119 | 3,227,599 | +4,735 | 0.07% | 16,521,791 |
| 2022-08-15 | 2022-08-11 | 5.157 | 3,222,864 | +15,785 | 0.07% | 16,620,059 |
| 2022-08-10 | 2022-08-08 | 5.144 | 3,207,079 | -15,785 | 0.07% | 16,498,022 |
| 2022-08-09 | 2022-08-05 | 5.132 | 3,222,864 | -9,844 | 0.07% | 16,538,388 |
| 2022-08-08 | 2022-08-04 | 4.942 | 3,232,708 | +11,838 | 0.07% | 15,974,500 |
| 2022-08-05 | 2022-08-03 | 4.891 | 3,220,870 | -6,314 | 0.07% | 15,752,761 |
| 2022-08-04 | 2022-08-02 | 4.929 | 3,227,184 | +3,946 | 0.07% | 15,906,312 |
| 2022-08-03 | 2022-08-01 | 5.119 | 3,223,238 | +40,251 | 0.07% | 16,499,467 |
| 2022-08-02 | 2022-07-29 | 5.296 | 3,182,987 | -2,368 | 0.07% | 16,858,049 |
| 2022-08-01 | 2022-07-28 | 5.284 | 3,185,355 | -5,524 | 0.07% | 16,830,231 |
| 2022-07-29 | 2022-07-27 | 5.233 | 3,190,879 | -1,579 | 0.07% | 16,697,697 |
| 2022-07-28 | 2022-07-26 | 5.246 | 3,192,458 | +2,368 | 0.07% | 16,746,410 |
| 2022-07-27 | 2022-07-25 | 5.220 | 3,190,090 | -5,525 | 0.07% | 16,653,148 |
| 2022-07-26 | 2022-07-22 | 5.170 | 3,195,615 | +129,197 | 0.07% | 16,520,028 |
| 2022-07-25 | 2022-07-21 | 5.144 | 3,066,418 | +19,730 | 0.06% | 15,774,426 |
| 2022-07-22 | 2022-07-20 | 5.208 | 3,046,688 | +31,570 | 0.06% | 15,865,946 |
| 2022-07-21 | 2022-07-19 | 5.334 | 3,015,118 | +27,623 | 0.06% | 16,083,575 |
| 2022-07-20 | 2022-07-18 | 5.524 | 2,987,495 | -34,726 | 0.06% | 16,504,024 |
| 2022-07-19 | 2022-07-15 | 5.233 | 3,022,221 | +29,201 | 0.06% | 15,815,118 |
| 2022-07-18 | 2022-07-14 | 5.309 | 2,993,020 | -111,281 | 0.06% | 15,889,851 |
| 2022-07-15 | 2022-07-13 | 5.296 | 3,104,301 | -43,408 | 0.06% | 16,441,305 |
| 2022-07-14 | 2022-07-12 | 5.258 | 3,147,709 | +35,515 | 0.06% | 16,551,557 |
| 2022-07-13 | 2022-07-11 | 5.347 | 3,112,194 | +72,610 | 0.06% | 16,640,842 |
| 2022-07-12 | 2022-07-08 | 5.689 | 3,039,584 | -1,934 | 0.06% | 17,292,456 |
| 2022-07-11 | 2022-07-07 | 5.638 | 3,041,518 | +18,152 | 0.06% | 17,149,307 |
| 2022-07-08 | 2022-07-06 | 5.626 | 3,023,366 | +14,206 | 0.06% | 17,008,651 |
| 2022-07-07 | 2022-07-05 | 5.828 | 3,009,160 | -43,407 | 0.06% | 17,538,776 |
| 2022-07-06 | 2022-07-04 | 5.765 | 3,052,567 | +20,520 | 0.06% | 17,598,384 |
| 2022-07-05 | 2022-06-30 | 5.866 | 3,032,047 | -6,314 | 0.06% | 17,787,426 |
| 2022-07-04 | 2022-06-29 | 5.854 | 3,038,361 | +39,461 | 0.06% | 17,785,969 |
| 2022-06-30 | 2022-06-28 | 5.981 | 2,998,900 | +11,839 | 0.06% | 17,934,950 |
| 2022-06-29 | 2022-06-27 | 5.803 | 2,987,061 | +1,578 | 0.06% | 17,334,278 |
| 2022-06-28 | 2022-06-24 | 5.803 | 2,985,483 | -5,524 | 0.06% | 17,325,120 |
| 2022-06-27 | 2022-06-23 | 5.752 | 2,991,007 | -3,157 | 0.06% | 17,205,586 |
| 2022-06-24 | 2022-06-22 | 5.702 | 2,994,164 | +13,943 | 0.06% | 17,071,995 |
| 2022-06-23 | 2022-06-21 | 5.816 | 2,980,221 | -14,206 | 0.06% | 17,332,345 |
| 2022-06-22 | 2022-06-20 | 5.702 | 2,994,427 | -1,579 | 0.06% | 17,073,495 |
| 2022-06-21 | 2022-06-17 | 5.676 | 2,996,006 | +3,947 | 0.06% | 17,006,575 |
| 2022-06-17 | 2022-06-15 | 5.664 | 2,992,059 | -11,839 | 0.06% | 16,946,260 |
| 2022-06-16 | 2022-06-14 | 5.664 | 3,003,898 | +18,942 | 0.06% | 17,013,313 |
| 2022-06-15 | 2022-06-13 | 5.638 | 2,984,956 | -2,368 | 0.06% | 16,830,388 |
| 2022-06-14 | 2022-06-10 | 5.765 | 2,987,324 | +3,157 | 0.06% | 17,222,251 |
| 2022-06-13 | 2022-06-09 | 5.803 | 2,984,167 | +12,628 | 0.06% | 17,317,483 |
| 2022-06-10 | 2022-06-08 | 5.866 | 2,971,539 | +84,558 | 0.06% | 17,432,457 |
| 2022-06-09 | 2022-06-07 | 5.866 | 2,886,981 | +10,260 | 0.06% | 16,936,400 |
| 2022-06-08 | 2022-06-06 | 5.968 | 2,876,721 | +11,049 | 0.06% | 17,167,807 |
| 2022-06-07 | 2022-06-02 | 5.981 | 2,865,672 | -6,314 | 0.06% | 17,138,178 |
| 2022-06-06 | 2022-06-01 | 6.031 | 2,871,986 | -3,946 | 0.06% | 17,321,498 |
| 2022-06-02 | 2022-05-31 | 5.981 | 2,875,932 | +3,157 | 0.06% | 17,199,538 |
| 2022-06-01 | 2022-05-30 | 5.866 | 2,872,775 | -1,579 | 0.06% | 16,853,061 |
| 2022-05-30 | 2022-05-26 | 5.841 | 2,874,354 | -8,681 | 0.06% | 16,789,484 |
| 2022-05-27 | 2022-05-25 | 5.854 | 2,883,035 | -3,946 | 0.06% | 16,876,721 |
| 2022-05-26 | 2022-05-24 | 5.816 | 2,886,981 | -4,083 | 0.06% | 16,790,081 |
| 2022-05-25 | 2022-05-23 | 5.841 | 2,891,064 | +3,946 | 0.06% | 16,887,090 |
| 2022-05-24 | 2022-05-20 | 6.240 | 2,887,118 | +3,157 | 0.06% | 18,015,881 |
| 2022-05-23 | 2022-05-19 | 6.122 | 2,883,961 | +98,335 | 0.06% | 17,656,630 |
| 2022-05-20 | 2022-05-18 | 6.162 | 2,785,626 | +3,058 | 0.06% | 17,163,913 |
| 2022-05-19 | 2022-05-17 | 6.083 | 2,782,568 | -114,662 | 0.06% | 16,926,662 |
| 2022-05-18 | 2022-05-16 | 6.018 | 2,897,230 | +1,529 | 0.06% | 17,434,656 |
| 2022-05-16 | 2022-05-12 | 5.939 | 2,895,701 | +11,466 | 0.06% | 17,198,167 |
| 2022-05-13 | 2022-05-11 | 6.149 | 2,884,235 | -32,106 | 0.06% | 17,733,770 |
| 2022-05-12 | 2022-05-10 | 6.135 | 2,916,341 | -6,165 | 0.06% | 17,893,023 |
| 2022-05-11 | 2022-05-06 | 6.057 | 2,922,506 | -7,644 | 0.06% | 17,701,456 |
| 2022-05-10 | 2022-05-05 | 6.175 | 2,930,150 | +10,702 | 0.06% | 18,092,744 |
| 2022-05-06 | 2022-05-04 | 6.175 | 2,919,448 | +1,529 | 0.06% | 18,026,662 |
| 2022-05-05 | 2022-05-03 | 6.162 | 2,917,919 | -2,293 | 0.06% | 17,979,049 |
| 2022-05-04 | 2022-04-29 | 6.096 | 2,920,212 | -9,782 | 0.06% | 17,802,167 |
| 2022-05-03 | 2022-04-28 | 6.005 | 2,929,994 | -5,351 | 0.06% | 17,593,490 |
| 2022-04-28 | 2022-04-26 | 5.769 | 2,935,345 | +7,401 | 0.06% | 16,934,420 |
| 2022-04-27 | 2022-04-25 | 5.756 | 2,927,944 | +32,870 | 0.06% | 16,853,419 |
| 2022-04-26 | 2022-04-22 | 6.096 | 2,895,074 | +15,288 | 0.06% | 17,648,921 |
| 2022-04-25 | 2022-04-21 | 6.044 | 2,879,786 | +7,644 | 0.06% | 17,405,030 |
| 2022-04-22 | 2022-04-20 | 6.135 | 2,872,142 | +3,823 | 0.06% | 17,621,843 |
| 2022-04-21 | 2022-04-19 | 6.279 | 2,868,319 | -765 | 0.06% | 18,011,143 |
| 2022-04-20 | 2022-04-14 | 6.319 | 2,869,084 | -1,529 | 0.06% | 18,128,546 |
| 2022-04-19 | 2022-04-13 | 6.135 | 2,870,613 | +765 | 0.06% | 17,612,462 |
| 2022-04-14 | 2022-04-12 | 6.109 | 2,869,848 | -25,990 | 0.06% | 17,532,682 |
| 2022-04-13 | 2022-04-11 | 6.083 | 2,895,838 | -38,985 | 0.06% | 17,615,696 |
| 2022-04-12 | 2022-04-08 | 6.214 | 2,934,823 | -4,491 | 0.06% | 18,236,778 |
| 2022-04-11 | 2022-04-07 | 6.057 | 2,939,314 | +3,822 | 0.06% | 17,803,261 |
| 2022-04-08 | 2022-04-06 | 6.266 | 2,935,492 | +16,010 | 0.06% | 18,394,543 |
| 2022-04-07 | 2022-04-04 | 6.358 | 2,919,482 | -3,058 | 0.06% | 18,561,568 |
| 2022-04-06 | 2022-04-01 | 6.266 | 2,922,540 | +30,577 | 0.06% | 18,313,382 |
| 2022-04-04 | 2022-03-31 | 6.201 | 2,891,963 | +6,115 | 0.06% | 17,932,616 |
| 2022-04-01 | 2022-03-30 | 6.279 | 2,885,848 | -35,928 | 0.06% | 18,121,213 |
| 2022-03-31 | 2022-03-29 | 6.135 | 2,921,776 | +765 | 0.06% | 17,926,369 |
| 2022-03-30 | 2022-03-28 | 6.083 | 2,921,011 | +2,293 | 0.06% | 17,768,826 |
| 2022-03-29 | 2022-03-25 | 6.044 | 2,918,718 | +58,095 | 0.06% | 17,640,330 |
| 2022-03-28 | 2022-03-24 | 6.332 | 2,860,623 | +4,587 | 0.06% | 18,112,507 |
| 2022-03-25 | 2022-03-23 | 6.319 | 2,856,036 | +5,351 | 0.06% | 18,046,101 |
| 2022-03-24 | 2022-03-22 | 6.332 | 2,850,685 | +40,514 | 0.06% | 18,049,583 |
| 2022-03-23 | 2022-03-21 | 6.201 | 2,810,171 | +54,286 | 0.06% | 17,425,437 |
| 2022-03-22 | 2022-03-18 | 6.436 | 2,755,885 | -23,697 | 0.06% | 17,737,760 |
| 2022-03-21 | 2022-03-17 | 6.201 | 2,779,582 | -9,937 | 0.06% | 17,235,759 |
| 2022-03-18 | 2022-03-16 | 5.848 | 2,789,519 | -226,266 | 0.06% | 16,312,083 |
| 2022-03-17 | 2022-03-15 | 5.494 | 3,015,785 | +13,759 | 0.06% | 16,569,990 |
| 2022-03-16 | 2022-03-14 | 7.038 | 3,002,026 | +31,341 | 0.06% | 21,128,531 |
| 2022-03-15 | 2022-03-11 | 7.156 | 2,970,685 | +50,451 | 0.06% | 21,257,712 |
| 2022-03-14 | 2022-03-10 | 7.483 | 2,920,234 | -4,586 | 0.06% | 21,851,752 |
| 2022-03-11 | 2022-03-09 | 7.195 | 2,924,820 | -112,369 | 0.06% | 21,044,297 |
| 2022-03-10 | 2022-03-08 | 7.025 | 3,037,189 | +1,529 | 0.06% | 21,336,279 |
| 2022-03-09 | 2022-03-07 | 6.999 | 3,035,660 | +23,000 | 0.06% | 21,246,113 |
| 2022-03-08 | 2022-03-04 | 7.195 | 3,012,660 | +98,610 | 0.06% | 21,676,312 |
| 2022-03-07 | 2022-03-03 | 7.365 | 2,914,050 | +29,812 | 0.06% | 21,462,385 |
| 2022-03-04 | 2022-03-02 | 7.391 | 2,884,238 | +764 | 0.06% | 21,318,278 |
| 2022-03-03 | 2022-03-01 | 7.483 | 2,883,474 | -39,749 | 0.06% | 21,576,681 |
| 2022-03-02 | 2022-02-28 | 7.326 | 2,923,223 | -3,058 | 0.06% | 21,415,221 |
| 2022-03-01 | 2022-02-25 | 7.391 | 2,926,281 | +1,529 | 0.06% | 21,629,031 |
| 2022-02-28 | 2022-02-24 | 7.339 | 2,924,752 | -8,740 | 0.06% | 21,464,684 |
| 2022-02-25 | 2022-02-23 | 7.509 | 2,933,492 | -764 | 0.06% | 22,027,712 |
| 2022-02-24 | 2022-02-22 | 7.535 | 2,934,256 | +63,446 | 0.06% | 22,110,220 |
| 2022-02-23 | 2022-02-21 | 7.705 | 2,870,810 | +9,937 | 0.06% | 22,120,367 |
| 2022-02-22 | 2022-02-18 | 7.810 | 2,860,873 | -81,792 | 0.06% | 22,343,206 |
| 2022-02-21 | 2022-02-17 | 7.705 | 2,942,665 | +28,284 | 0.06% | 22,674,029 |
| 2022-02-18 | 2022-02-16 | 7.784 | 2,914,381 | +308,822 | 0.06% | 22,684,848 |
| 2022-02-17 | 2022-02-15 | 7.731 | 2,605,559 | +25,990 | 0.06% | 20,144,708 |
| 2022-02-16 | 2022-02-14 | 7.810 | 2,579,569 | +32,105 | 0.05% | 20,146,243 |
| 2022-02-15 | 2022-02-11 | 7.954 | 2,547,464 | +75,677 | 0.05% | 20,262,089 |
| 2022-02-14 | 2022-02-10 | 8.032 | 2,471,787 | -43,079 | 0.05% | 19,854,182 |
| 2022-02-11 | 2022-02-09 | 7.771 | 2,514,866 | +5,351 | 0.05% | 19,542,219 |
| 2022-02-10 | 2022-02-08 | 7.731 | 2,509,515 | -6,116 | 0.05% | 19,402,150 |
| 2022-02-09 | 2022-02-07 | 7.784 | 2,515,631 | +18,346 | 0.05% | 19,581,073 |
| 2022-02-08 | 2022-02-04 | 7.810 | 2,497,285 | -111,517 | 0.05% | 19,503,611 |
| 2022-02-07 | 2022-01-31 | 7.535 | 2,608,802 | -19,111 | 0.06% | 19,657,858 |
| 2022-02-04 | 2022-01-27 | 7.483 | 2,627,913 | +12,231 | 0.06% | 19,664,350 |
| 2022-01-28 | 2022-01-26 | 7.548 | 2,615,682 | -12,231 | 0.06% | 19,743,918 |
| 2022-01-27 | 2022-01-25 | 7.457 | 2,627,913 | +22,933 | 0.06% | 19,595,593 |
| 2022-01-26 | 2022-01-24 | 7.640 | 2,604,980 | +59,624 | 0.06% | 19,901,684 |
| 2022-01-25 | 2022-01-21 | 7.915 | 2,545,356 | -517 | 0.05% | 20,145,428 |
| 2022-01-24 | 2022-01-20 | 7.823 | 2,545,873 | -17,581 | 0.05% | 19,916,384 |
| 2022-01-21 | 2022-01-19 | 7.666 | 2,563,454 | +16,052 | 0.05% | 19,651,501 |
| 2022-01-20 | 2022-01-18 | 7.718 | 2,547,402 | +14,524 | 0.05% | 19,661,746 |
| 2022-01-19 | 2022-01-17 | 7.601 | 2,532,878 | +96,316 | 0.05% | 19,251,430 |
| 2022-01-18 | 2022-01-14 | 7.692 | 2,436,562 | +59,624 | 0.05% | 18,742,494 |
| 2022-01-17 | 2022-01-13 | 7.875 | 2,376,938 | +51,216 | 0.05% | 18,719,185 |
| 2022-01-14 | 2022-01-12 | 7.993 | 2,325,722 | +25,990 | 0.05% | 18,589,666 |
| 2022-01-13 | 2022-01-11 | 8.072 | 2,299,732 | +10,701 | 0.05% | 18,562,436 |
| 2022-01-12 | 2022-01-10 | 7.993 | 2,289,031 | +34,399 | 0.05% | 18,296,392 |
| 2022-01-11 | 2022-01-07 | 8.111 | 2,254,632 | -14,918 | 0.05% | 18,286,894 |
| 2022-01-10 | 2022-01-06 | 8.229 | 2,269,550 | +35,928 | 0.05% | 18,675,102 |
| 2022-01-07 | 2022-01-05 | 8.176 | 2,233,622 | +9,937 | 0.05% | 18,262,586 |
| 2022-01-06 | 2022-01-04 | 8.464 | 2,223,685 | -41,278 | 0.05% | 18,821,322 |
| 2022-01-05 | 2022-01-03 | 8.673 | 2,264,963 | -16,053 | 0.05% | 19,644,782 |
| 2022-01-04 | 2021-12-31 | 8.189 | 2,281,016 | -31,341 | 0.05% | 18,679,930 |
| 2022-01-03 | 2021-12-29 | 8.098 | 2,312,357 | -3,057 | 0.05% | 18,724,840 |
| 2021-12-30 | 2021-12-28 | 8.215 | 2,315,414 | +15,288 | 0.05% | 19,022,206 |
| 2021-12-29 | 2021-12-24 | 8.359 | 2,300,126 | -222,642 | 0.05% | 19,227,599 |
| 2021-12-28 | 2021-12-22 | 7.653 | 2,522,768 | +24,461 | 0.05% | 19,306,598 |
| 2021-12-23 | 2021-12-21 | 7.627 | 2,498,307 | -96,815 | 0.05% | 19,054,034 |
| 2021-12-22 | 2021-12-20 | 7.561 | 2,595,122 | -6,116 | 0.06% | 19,622,674 |
| 2021-12-21 | 2021-12-17 | 7.745 | 2,601,238 | -22,932 | 0.06% | 20,145,330 |
| 2021-12-20 | 2021-12-16 | 7.810 | 2,624,170 | -99,374 | 0.06% | 20,494,573 |
| 2021-12-17 | 2021-12-15 | 7.378 | 2,723,544 | -18,346 | 0.06% | 20,094,911 |
| 2021-12-16 | 2021-12-14 | 7.156 | 2,741,890 | -4,586 | 0.06% | 19,620,494 |
| 2021-12-15 | 2021-12-13 | 7.300 | 2,746,476 | -4,586 | 0.06% | 20,048,532 |
| 2021-12-14 | 2021-12-10 | 7.247 | 2,751,062 | -27,519 | 0.06% | 19,938,052 |
| 2021-12-13 | 2021-12-09 | 7.378 | 2,778,581 | +30,576 | 0.06% | 20,500,986 |
| 2021-12-10 | 2021-12-08 | 7.365 | 2,748,005 | +19,110 | 0.06% | 20,239,440 |
| 2021-12-08 | 2021-12-06 | 6.920 | 2,728,895 | -35,927 | 0.06% | 18,884,917 |
| 2021-12-07 | 2021-12-03 | 7.156 | 2,764,822 | +68,797 | 0.06% | 19,784,591 |
| 2021-12-06 | 2021-12-02 | 7.025 | 2,696,025 | +11,466 | 0.06% | 18,939,599 |
| 2021-12-03 | 2021-12-01 | 6.855 | 2,684,559 | -7,644 | 0.06% | 18,402,500 |
| 2021-12-02 | 2021-11-30 | 6.776 | 2,692,203 | -7,644 | 0.06% | 18,243,583 |
| 2021-12-01 | 2021-11-29 | 6.829 | 2,699,847 | -1,529 | 0.06% | 18,436,660 |
| 2021-11-30 | 2021-11-26 | 6.868 | 2,701,376 | -5,351 | 0.06% | 18,553,119 |
| 2021-11-29 | 2021-11-25 | 6.999 | 2,706,727 | +20,640 | 0.06% | 18,943,962 |
| 2021-11-26 | 2021-11-24 | 7.025 | 2,686,087 | +1,528 | 0.06% | 18,869,785 |
| 2021-11-25 | 2021-11-23 | 6.960 | 2,684,559 | +765 | 0.06% | 18,683,454 |
| 2021-11-24 | 2021-11-22 | 6.947 | 2,683,794 | -7,644 | 0.06% | 18,643,021 |
| 2021-11-23 | 2021-11-19 | 6.986 | 2,691,438 | +978 | 0.06% | 18,801,748 |
| 2021-11-22 | 2021-11-18 | 6.960 | 2,690,460 | -49,687 | 0.06% | 18,724,523 |
| 2021-11-19 | 2021-11-17 | 6.947 | 2,740,147 | +765 | 0.06% | 19,034,478 |
| 2021-11-18 | 2021-11-16 | 6.881 | 2,739,382 | +2,293 | 0.06% | 18,849,981 |
| 2021-11-17 | 2021-11-15 | 6.763 | 2,737,089 | -764 | 0.06% | 18,511,945 |
| 2021-11-16 | 2021-11-12 | 6.842 | 2,737,853 | -10,702 | 0.06% | 18,732,011 |
| 2021-11-15 | 2021-11-11 | 6.881 | 2,748,555 | -2,293 | 0.06% | 18,913,102 |
| 2021-11-12 | 2021-11-10 | 6.672 | 2,750,848 | -7,645 | 0.06% | 18,353,097 |
| 2021-11-11 | 2021-11-09 | 6.711 | 2,758,493 | +29,812 | 0.06% | 18,512,362 |
| 2021-11-10 | 2021-11-08 | 6.685 | 2,728,681 | +12,995 | 0.06% | 18,240,899 |
| 2021-11-09 | 2021-11-05 | 6.659 | 2,715,686 | +11,293 | 0.06% | 18,082,976 |
| 2021-11-08 | 2021-11-04 | 6.868 | 2,704,393 | -18,346 | 0.06% | 18,573,839 |
| 2021-11-05 | 2021-11-03 | 6.907 | 2,722,739 | +5,351 | 0.06% | 18,806,697 |
| 2021-11-04 | 2021-11-02 | 6.894 | 2,717,388 | -28,283 | 0.06% | 18,734,187 |
| 2021-11-03 | 2021-11-01 | 7.038 | 2,745,671 | -58,860 | 0.06% | 19,324,281 |
| 2021-11-02 | 2021-10-29 | 6.999 | 2,804,531 | +15,288 | 0.06% | 19,628,477 |
| 2021-11-01 | 2021-10-28 | 7.051 | 2,789,243 | +45,101 | 0.06% | 19,667,434 |
| 2021-10-29 | 2021-10-27 | 7.326 | 2,744,142 | -42,807 | 0.06% | 20,103,292 |
| 2021-10-28 | 2021-10-26 | 7.404 | 2,786,949 | +71,090 | 0.06% | 20,635,644 |
| 2021-10-27 | 2021-10-25 | 7.627 | 2,715,859 | +16,183 | 0.06% | 20,713,255 |
| 2021-10-26 | 2021-10-22 | 7.601 | 2,699,676 | +66,503 | 0.06% | 20,519,197 |
| 2021-10-25 | 2021-10-21 | 7.640 | 2,633,173 | +24,462 | 0.06% | 20,117,074 |
| 2021-10-22 | 2021-10-20 | 7.836 | 2,608,711 | -23,697 | 0.06% | 20,442,094 |
| 2021-10-21 | 2021-10-19 | 7.941 | 2,632,408 | -19,110 | 0.06% | 20,903,282 |
| 2021-10-20 | 2021-10-18 | 7.627 | 2,651,518 | +51,215 | 0.06% | 20,222,541 |
| 2021-10-19 | 2021-10-15 | 7.627 | 2,600,303 | +26,755 | 0.06% | 19,831,935 |
| 2021-10-18 | 2021-10-12 | 7.705 | 2,573,548 | +20,639 | 0.05% | 19,829,883 |
| 2021-10-15 | 2021-10-11 | 7.666 | 2,552,909 | +45,100 | 0.05% | 19,570,663 |
| 2021-10-12 | 2021-10-08 | 7.954 | 2,507,809 | +41,080 | 0.05% | 19,946,680 |
| 2021-10-11 | 2021-10-07 | 8.229 | 2,466,729 | -13,759 | 0.05% | 20,297,599 |
| 2021-10-08 | 2021-10-06 | 8.202 | 2,480,488 | -116,191 | 0.05% | 20,345,916 |
| 2021-10-07 | 2021-10-05 | 7.601 | 2,596,679 | +12,231 | 0.06% | 19,736,356 |
| 2021-10-06 | 2021-10-04 | 7.561 | 2,584,448 | +32,105 | 0.06% | 19,541,964 |
| 2021-10-05 | 2021-09-30 | 7.692 | 2,552,343 | +19,110 | 0.05% | 19,633,103 |
| 2021-10-04 | 2021-09-29 | 7.718 | 2,533,233 | +104,725 | 0.05% | 19,552,385 |
| 2021-09-30 | 2021-09-28 | 8.085 | 2,428,508 | -9,938 | 0.05% | 19,633,630 |
| 2021-09-29 | 2021-09-27 | 8.045 | 2,438,446 | +1,529 | 0.05% | 19,618,276 |
| 2021-09-28 | 2021-09-24 | 7.967 | 2,436,917 | +42,043 | 0.05% | 19,414,697 |
| 2021-09-27 | 2021-09-23 | 8.516 | 2,394,874 | -146,427 | 0.05% | 20,395,588 |
| 2021-09-24 | 2021-09-21 | 7.666 | 2,541,301 | +41,926 | 0.05% | 19,481,675 |
| 2021-09-23 | 2021-09-20 | 7.679 | 2,499,375 | +19,875 | 0.05% | 19,192,966 |
| 2021-09-21 | 2021-09-17 | 7.745 | 2,479,500 | -18,346 | 0.05% | 19,202,528 |
| 2021-09-20 | 2021-09-16 | 7.849 | 2,497,846 | +45,101 | 0.05% | 19,606,022 |
| 2021-09-17 | 2021-09-15 | 8.032 | 2,452,745 | +43,571 | 0.05% | 19,701,230 |
| 2021-09-16 | 2021-09-14 | 8.085 | 2,409,174 | +45,865 | 0.05% | 19,477,321 |
| 2021-09-15 | 2021-09-13 | 8.320 | 2,363,309 | -64,975 | 0.05% | 19,663,019 |
| 2021-09-14 | 2021-09-10 | 7.601 | 2,428,284 | -22,933 | 0.05% | 18,456,451 |
| 2021-09-13 | 2021-09-09 | 7.692 | 2,451,217 | +19,111 | 0.05% | 18,855,223 |
| 2021-09-10 | 2021-09-08 | 7.797 | 2,432,106 | +3,057 | 0.05% | 18,962,751 |
| 2021-09-09 | 2021-09-07 | 7.771 | 2,429,049 | -22,932 | 0.05% | 18,875,363 |
| 2021-09-08 | 2021-09-06 | 8.085 | 2,451,981 | -203,334 | 0.05% | 19,823,401 |
| 2021-09-07 | 2021-09-03 | 7.090 | 2,655,315 | -56,566 | 0.06% | 18,827,295 |
| 2021-09-06 | 2021-09-02 | 7.453 | 2,711,881 | +8,408 | 0.06% | 20,210,361 |
| 2021-09-03 | 2021-09-01 | 7.222 | 2,703,473 | -85,204 | 0.06% | 19,524,953 |
| 2021-09-02 | 2021-08-31 | 7.290 | 2,788,677 | +55,350 | 0.06% | 20,329,245 |
| 2021-09-01 | 2021-08-30 | 7.303 | 2,733,327 | +5,166 | 0.06% | 19,962,784 |
| 2021-08-31 | 2021-08-27 | 6.938 | 2,728,161 | +32,473 | 0.06% | 18,926,953 |
| 2021-08-30 | 2021-08-26 | 6.965 | 2,695,688 | -137,269 | 0.06% | 18,774,721 |
| 2021-08-27 | 2021-08-25 | 7.060 | 2,832,957 | -108,487 | 0.06% | 19,999,469 |
| 2021-08-26 | 2021-08-24 | 7.141 | 2,941,444 | -9,602 | 0.06% | 21,004,481 |
| 2021-08-25 | 2021-08-23 | 7.168 | 2,951,046 | +182,287 | 0.07% | 21,153,021 |
| 2021-08-24 | 2021-08-20 | 6.965 | 2,768,759 | +81,013 | 0.06% | 19,283,640 |
| 2021-08-23 | 2021-08-19 | 7.114 | 2,687,746 | -152,029 | 0.06% | 19,120,017 |
| 2021-08-20 | 2021-08-18 | 7.222 | 2,839,775 | +738 | 0.06% | 20,509,350 |
| 2021-08-19 | 2021-08-17 | 7.276 | 2,839,037 | -2,214 | 0.06% | 20,657,896 |
| 2021-08-18 | 2021-08-16 | 7.385 | 2,841,251 | +12,546 | 0.06% | 20,981,999 |
| 2021-08-17 | 2021-08-13 | 7.520 | 2,828,705 | -278,228 | 0.06% | 21,272,640 |
| 2021-08-16 | 2021-08-12 | 6.707 | 3,106,933 | -102,582 | 0.07% | 20,839,046 |
| 2021-08-13 | 2021-08-11 | 6.138 | 3,209,515 | -18,451 | 0.07% | 19,700,550 |
| 2021-08-12 | 2021-08-10 | 6.152 | 3,227,966 | +67,159 | 0.07% | 19,857,545 |
| 2021-08-11 | 2021-08-09 | 6.043 | 3,160,807 | -738 | 0.07% | 19,101,769 |
| 2021-08-10 | 2021-08-06 | 6.043 | 3,161,545 | +15,663 | 0.07% | 19,106,229 |
| 2021-08-09 | 2021-08-05 | 6.030 | 3,145,882 | +15,498 | 0.07% | 18,968,946 |
| 2021-08-06 | 2021-08-04 | 6.084 | 3,130,384 | -11,808 | 0.07% | 19,045,164 |
| 2021-08-05 | 2021-08-03 | 5.921 | 3,142,192 | -7,380 | 0.07% | 18,606,081 |
| 2021-08-04 | 2021-08-02 | 5.813 | 3,149,572 | -31,735 | 0.07% | 18,308,366 |
| 2021-08-03 | 2021-07-30 | 5.705 | 3,181,307 | -7,380 | 0.07% | 18,147,986 |
| 2021-08-02 | 2021-07-29 | 5.637 | 3,188,687 | +4,428 | 0.07% | 17,974,051 |
| 2021-07-30 | 2021-07-28 | 5.569 | 3,184,259 | -8,118 | 0.07% | 17,733,357 |
| 2021-07-29 | 2021-07-27 | 5.528 | 3,192,377 | -9,594 | 0.07% | 17,648,796 |
| 2021-07-28 | 2021-07-26 | 5.691 | 3,201,971 | -19,926 | 0.07% | 18,222,478 |
| 2021-07-27 | 2021-07-23 | 5.732 | 3,221,897 | -25,092 | 0.07% | 18,466,848 |
| 2021-07-26 | 2021-07-22 | 5.677 | 3,246,989 | -6,642 | 0.07% | 18,434,679 |
| 2021-07-23 | 2021-07-21 | 5.664 | 3,253,631 | -2,952 | 0.07% | 18,428,302 |
| 2021-07-22 | 2021-07-20 | 5.610 | 3,256,583 | +17,712 | 0.07% | 18,268,515 |
| 2021-07-21 | 2021-07-19 | 5.650 | 3,238,871 | +36,764 | 0.07% | 18,300,816 |
| 2021-07-19 | 2021-07-15 | 5.732 | 3,202,107 | +14,760 | 0.07% | 18,353,418 |
| 2021-07-16 | 2021-07-14 | 5.650 | 3,187,347 | +81,180 | 0.07% | 18,009,686 |
| 2021-07-15 | 2021-07-13 | 5.705 | 3,106,167 | +22,140 | 0.07% | 17,719,344 |
| 2021-07-14 | 2021-07-12 | 5.610 | 3,084,027 | +25,831 | 0.07% | 17,300,524 |
| 2021-07-13 | 2021-07-09 | 5.623 | 3,058,196 | -8,856 | 0.07% | 17,197,058 |
| 2021-07-12 | 2021-07-08 | 5.650 | 3,067,052 | +25,521 | 0.07% | 17,329,975 |
| 2021-07-09 | 2021-07-07 | 5.799 | 3,041,531 | +7,380 | 0.07% | 17,639,114 |
| 2021-07-08 | 2021-07-06 | 5.854 | 3,034,151 | -36,900 | 0.07% | 17,760,766 |
| 2021-07-07 | 2021-07-05 | 5.813 | 3,071,051 | +54,612 | 0.07% | 17,851,926 |
| 2021-07-06 | 2021-07-02 | 5.921 | 3,016,439 | +2,952 | 0.07% | 17,861,451 |
| 2021-07-05 | 2021-06-30 | 5.962 | 3,013,487 | -17,712 | 0.07% | 17,966,470 |
| 2021-07-02 | 2021-06-29 | 6.003 | 3,031,199 | +50,923 | 0.07% | 18,195,288 |
| 2021-06-29 | 2021-06-25 | 6.016 | 2,980,276 | -3,690 | 0.07% | 17,929,997 |
| 2021-06-28 | 2021-06-24 | 6.003 | 2,983,966 | -36,901 | 0.07% | 17,911,764 |
| 2021-06-25 | 2021-06-23 | 5.962 | 3,020,867 | +49,666 | 0.07% | 18,010,469 |
| 2021-06-24 | 2021-06-22 | 5.989 | 2,971,201 | +56,209 | 0.07% | 17,794,880 |
| 2021-06-22 | 2021-06-18 | 6.057 | 2,914,992 | -2,214 | 0.06% | 17,655,728 |
| 2021-06-21 | 2021-06-17 | 5.989 | 2,917,206 | +14,760 | 0.06% | 17,471,497 |
| 2021-06-18 | 2021-06-16 | 6.043 | 2,902,446 | +9,594 | 0.06% | 17,540,411 |
| 2021-06-16 | 2021-06-11 | 6.206 | 2,892,852 | -13,284 | 0.06% | 17,952,810 |
| 2021-06-15 | 2021-06-10 | 6.152 | 2,906,136 | -10,332 | 0.06% | 17,877,737 |
| 2021-06-11 | 2021-06-09 | 6.152 | 2,916,468 | -2,952 | 0.06% | 17,941,296 |
| 2021-06-10 | 2021-06-08 | 6.138 | 2,919,420 | +5,166 | 0.06% | 17,919,898 |
| 2021-06-09 | 2021-06-07 | 6.165 | 2,914,254 | -2,873 | 0.06% | 17,967,165 |
| 2021-06-07 | 2021-06-03 | 6.219 | 2,917,127 | -12,546 | 0.06% | 18,142,986 |
| 2021-06-04 | 2021-06-02 | 6.260 | 2,929,673 | +738 | 0.06% | 18,340,107 |
| 2021-06-02 | 2021-05-31 | 6.328 | 2,928,935 | -2,952 | 0.06% | 18,533,923 |
| 2021-06-01 | 2021-05-28 | 6.274 | 2,931,887 | -1,476 | 0.06% | 18,393,694 |
| 2021-05-31 | 2021-05-27 | 6.233 | 2,933,363 | +738 | 0.06% | 18,283,713 |
| 2021-05-28 | 2021-05-26 | 6.233 | 2,932,625 | +80,443 | 0.06% | 18,279,113 |
| 2021-05-27 | 2021-05-25 | 6.152 | 2,852,182 | +20,664 | 0.06% | 17,545,827 |
| 2021-05-26 | 2021-05-24 | 6.233 | 2,831,518 | -8,538 | 0.06% | 17,648,911 |
| 2021-05-25 | 2021-05-21 | 6.606 | 2,840,056 | +24,354 | 0.06% | 18,762,818 |
| 2021-05-24 | 2021-05-20 | 6.621 | 2,815,702 | +111,335 | 0.06% | 18,641,418 |
| 2021-05-21 | 2021-05-18 | 6.621 | 2,704,367 | +20,675 | 0.06% | 17,904,322 |
| 2021-05-20 | 2021-05-17 | 6.592 | 2,683,692 | +17,823 | 0.06% | 17,692,157 |
| 2021-05-18 | 2021-05-14 | 6.621 | 2,665,869 | -15,684 | 0.06% | 17,649,445 |
| 2021-05-17 | 2021-05-13 | 6.466 | 2,681,553 | +18,536 | 0.06% | 17,339,540 |
| 2021-05-14 | 2021-05-12 | 6.592 | 2,663,017 | +14,259 | 0.06% | 17,555,858 |
| 2021-05-13 | 2021-05-11 | 6.663 | 2,648,758 | -713 | 0.06% | 17,647,620 |
| 2021-05-12 | 2021-05-10 | 6.761 | 2,649,471 | -94,108 | 0.06% | 17,912,511 |
| 2021-05-11 | 2021-05-07 | 6.789 | 2,743,579 | +34,202 | 0.06% | 18,625,721 |
| 2021-05-10 | 2021-05-06 | 6.817 | 2,709,377 | +29,943 | 0.06% | 18,469,535 |
| 2021-05-07 | 2021-05-05 | 6.873 | 2,679,434 | -14,258 | 0.06% | 18,415,750 |
| 2021-05-06 | 2021-05-04 | 6.831 | 2,693,692 | +6,416 | 0.06% | 18,400,396 |
| 2021-05-05 | 2021-05-03 | 6.873 | 2,687,276 | -50,618 | 0.06% | 18,469,648 |
| 2021-05-04 | 2021-04-30 | 6.859 | 2,737,894 | -76,997 | 0.06% | 18,779,142 |
| 2021-05-03 | 2021-04-29 | 6.915 | 2,814,891 | -4,278 | 0.06% | 19,465,195 |
| 2021-04-30 | 2021-04-28 | 6.971 | 2,819,169 | +4,278 | 0.06% | 19,652,951 |
| 2021-04-29 | 2021-04-27 | 6.929 | 2,814,891 | +9,268 | 0.06% | 19,504,678 |
| 2021-04-28 | 2021-04-26 | 6.915 | 2,805,623 | +12,406 | 0.06% | 19,401,106 |
| 2021-04-27 | 2021-04-23 | 7.013 | 2,793,217 | -195,344 | 0.06% | 19,589,572 |
| 2021-04-26 | 2021-04-22 | 6.985 | 2,988,561 | +37,786 | 0.07% | 20,875,733 |
| 2021-04-23 | 2021-04-21 | 7.083 | 2,950,775 | -15,685 | 0.07% | 20,901,513 |
| 2021-04-22 | 2021-04-20 | 7.196 | 2,966,460 | +7,842 | 0.07% | 21,345,490 |
| 2021-04-21 | 2021-04-19 | 7.125 | 2,958,618 | +25,666 | 0.07% | 21,081,566 |
| 2021-04-20 | 2021-04-16 | 7.154 | 2,932,952 | +24,953 | 0.07% | 20,980,962 |
| 2021-04-19 | 2021-04-15 | 7.238 | 2,907,999 | +9,981 | 0.07% | 21,047,195 |
| 2021-04-16 | 2021-04-14 | 7.378 | 2,898,018 | +15,684 | 0.07% | 21,381,447 |
| 2021-04-15 | 2021-04-13 | 7.462 | 2,882,334 | -24,239 | 0.07% | 21,508,306 |
| 2021-04-14 | 2021-04-12 | 7.434 | 2,906,573 | -9,202 | 0.07% | 21,607,641 |
| 2021-04-13 | 2021-04-09 | 7.420 | 2,915,775 | +42,063 | 0.07% | 21,635,151 |
| 2021-04-12 | 2021-04-08 | 7.616 | 2,873,712 | +8,555 | 0.07% | 21,887,357 |
| 2021-04-09 | 2021-04-07 | 7.476 | 2,865,157 | -19,962 | 0.07% | 21,420,317 |
| 2021-04-08 | 2021-04-01 | 7.378 | 2,885,119 | +72,006 | 0.07% | 21,286,278 |
| 2021-04-07 | 2021-03-31 | 7.378 | 2,813,113 | -44,202 | 0.06% | 20,755,021 |
| 2021-04-01 | 2021-03-30 | 7.378 | 2,857,315 | -10,694 | 0.07% | 21,081,142 |
| 2021-03-31 | 2021-03-29 | 7.350 | 2,868,009 | -87,691 | 0.07% | 21,079,585 |
| 2021-03-30 | 2021-03-26 | 7.083 | 2,955,700 | -4,277 | 0.07% | 20,936,399 |
| 2021-03-29 | 2021-03-25 | 7.083 | 2,959,977 | +12,833 | 0.07% | 20,966,695 |
| 2021-03-26 | 2021-03-24 | 7.168 | 2,947,144 | +30,656 | 0.07% | 21,123,823 |
| 2021-03-25 | 2021-03-23 | 7.224 | 2,916,488 | -265,925 | 0.07% | 21,067,727 |
| 2021-03-24 | 2021-03-22 | 7.518 | 3,182,413 | -2,852 | 0.07% | 23,926,082 |
| 2021-03-23 | 2021-03-19 | 7.266 | 3,185,265 | -29,807 | 0.07% | 23,143,316 |
| 2021-03-22 | 2021-03-18 | 7.168 | 3,215,072 | +44,915 | 0.07% | 23,044,212 |
| 2021-03-19 | 2021-03-17 | 7.308 | 3,170,157 | -18,537 | 0.07% | 23,166,944 |
| 2021-03-18 | 2021-03-16 | 7.336 | 3,188,694 | +112,644 | 0.07% | 23,391,862 |
| 2021-03-17 | 2021-03-15 | 7.504 | 3,076,050 | +98,385 | 0.07% | 23,083,275 |
| 2021-03-16 | 2021-03-12 | 7.546 | 2,977,665 | +149,716 | 0.07% | 22,470,274 |
| 2021-03-15 | 2021-03-11 | 6.803 | 2,827,949 | -15,684 | 0.06% | 19,238,162 |
| 2021-03-12 | 2021-03-10 | 6.705 | 2,843,633 | -25,666 | 0.06% | 19,065,654 |
| 2021-03-11 | 2021-03-09 | 6.508 | 2,869,299 | -12,833 | 0.07% | 18,674,288 |
| 2021-03-10 | 2021-03-08 | 6.256 | 2,882,132 | -12,120 | 0.07% | 18,030,135 |
| 2021-03-08 | 2021-03-04 | 6.284 | 2,894,252 | +9,981 | 0.07% | 18,187,149 |
| 2021-03-05 | 2021-03-03 | 6.438 | 2,884,271 | +12,833 | 0.07% | 18,569,449 |
| 2021-03-04 | 2021-03-02 | 6.354 | 2,871,438 | +7,842 | 0.07% | 18,245,170 |
| 2021-03-03 | 2021-03-01 | 6.340 | 2,863,596 | -21,388 | 0.07% | 18,155,175 |
| 2021-03-02 | 2021-02-26 | 6.228 | 2,884,984 | -69,867 | 0.07% | 17,967,044 |
| 2021-03-01 | 2021-02-25 | 6.424 | 2,954,851 | +100,524 | 0.07% | 18,982,409 |
| 2021-02-26 | 2021-02-24 | 6.410 | 2,854,327 | -39,212 | 0.07% | 18,296,591 |
| 2021-02-25 | 2021-02-23 | 6.606 | 2,893,539 | -15,684 | 0.07% | 19,116,153 |
| 2021-02-24 | 2021-02-22 | 6.578 | 2,909,223 | +15,684 | 0.07% | 19,138,157 |
| 2021-02-23 | 2021-02-19 | 6.480 | 2,893,539 | +9,268 | 0.07% | 18,750,877 |
| 2021-02-22 | 2021-02-18 | 6.621 | 2,884,271 | +79,849 | 0.07% | 19,095,381 |
| 2021-02-19 | 2021-02-17 | 6.677 | 2,804,422 | +14,259 | 0.06% | 18,724,084 |
| 2021-02-18 | 2021-02-16 | 6.606 | 2,790,163 | +82,700 | 0.06% | 18,433,200 |
| 2021-02-17 | 2021-02-11 | 6.522 | 2,707,463 | +14,259 | 0.06% | 17,658,985 |
| 2021-02-16 | 2021-02-09 | 6.466 | 2,693,204 | +9,981 | 0.06% | 17,414,878 |
| 2021-02-09 | 2021-02-05 | 6.410 | 2,683,223 | +7,129 | 0.06% | 17,199,793 |
| 2021-02-08 | 2021-02-04 | 6.438 | 2,676,094 | +713 | 0.06% | 17,229,168 |
| 2021-02-05 | 2021-02-03 | 6.494 | 2,675,381 | +12,093 | 0.06% | 17,374,683 |
| 2021-02-04 | 2021-02-02 | 6.480 | 2,663,288 | +7,129 | 0.06% | 17,258,791 |
| 2021-02-03 | 2021-02-01 | 6.424 | 2,656,159 | -79,848 | 0.06% | 17,063,566 |
| 2021-02-02 | 2021-01-29 | 6.130 | 2,736,007 | -15,685 | 0.06% | 16,770,612 |
| 2021-02-01 | 2021-01-28 | 6.326 | 2,751,692 | +17,111 | 0.06% | 17,407,108 |
| 2021-01-29 | 2021-01-27 | 6.550 | 2,734,581 | -14,972 | 0.06% | 17,912,571 |
| 2021-01-28 | 2021-01-26 | 6.606 | 2,749,553 | -24,240 | 0.06% | 18,164,911 |
| 2021-01-27 | 2021-01-25 | 6.719 | 2,773,793 | +77,710 | 0.06% | 18,636,306 |
| 2021-01-26 | 2021-01-22 | 6.691 | 2,696,083 | -7,129 | 0.06% | 18,038,561 |
| 2021-01-25 | 2021-01-21 | 6.803 | 2,703,212 | +101,236 | 0.06% | 18,389,592 |
| 2021-01-22 | 2021-01-20 | 6.915 | 2,601,976 | -17,110 | 0.06% | 17,992,871 |
| 2021-01-21 | 2021-01-19 | 6.705 | 2,619,086 | -362,884 | 0.06% | 17,560,138 |
| 2021-01-20 | 2021-01-18 | 6.536 | 2,981,970 | +43,489 | 0.07% | 19,491,239 |
| 2021-01-19 | 2021-01-15 | 6.578 | 2,938,481 | -106,227 | 0.07% | 19,330,629 |
| 2021-01-18 | 2021-01-14 | 6.663 | 3,044,708 | +154,707 | 0.07% | 20,285,678 |
| 2021-01-15 | 2021-01-13 | 6.649 | 2,890,001 | +240,972 | 0.07% | 19,214,390 |
| 2021-01-14 | 2021-01-12 | 6.508 | 2,649,029 | +19,962 | 0.06% | 17,240,702 |
| 2021-01-13 | 2021-01-11 | 6.621 | 2,629,067 | -713 | 0.06% | 17,405,797 |
| 2021-01-12 | 2021-01-08 | 6.705 | 2,629,780 | -31,369 | 0.06% | 17,631,838 |
| 2021-01-11 | 2021-01-07 | 6.536 | 2,661,149 | -5,386 | 0.06% | 17,394,236 |
| 2021-01-08 | 2021-01-06 | 6.480 | 2,666,535 | -26,379 | 0.06% | 17,279,832 |
| 2021-01-07 | 2021-01-05 | 6.438 | 2,692,914 | +34,934 | 0.06% | 17,337,458 |
| 2021-01-06 | 2021-01-04 | 6.326 | 2,657,980 | +2,852 | 0.06% | 16,814,289 |
| 2021-01-05 | 2020-12-31 | 6.144 | 2,655,128 | -8,556 | 0.06% | 16,312,098 |
| 2021-01-04 | 2020-12-29 | 6.116 | 2,663,684 | -23,526 | 0.06% | 16,289,939 |
| 2020-12-30 | 2020-12-28 | 6.031 | 2,687,210 | +12,119 | 0.06% | 16,207,660 |
| 2020-12-29 | 2020-12-24 | 6.017 | 2,675,091 | -2,138 | 0.06% | 16,097,043 |
| 2020-12-28 | 2020-12-22 | 5.905 | 2,677,229 | -5,704 | 0.06% | 15,809,491 |
| 2020-12-23 | 2020-12-21 | 6.003 | 2,682,933 | +3,647 | 0.06% | 16,106,599 |
| 2020-12-22 | 2020-12-18 | 6.059 | 2,679,286 | +6,416 | 0.06% | 16,235,029 |
| 2020-12-21 | 2020-12-17 | 6.003 | 2,672,870 | +22,814 | 0.06% | 16,046,188 |
| 2020-12-18 | 2020-12-16 | 6.228 | 2,650,056 | +14,259 | 0.06% | 16,503,965 |
| 2020-12-17 | 2020-12-15 | 6.144 | 2,635,797 | -14,972 | 0.06% | 16,193,336 |
| 2020-12-16 | 2020-12-14 | 6.158 | 2,650,769 | -35,647 | 0.06% | 16,322,499 |
| 2020-12-15 | 2020-12-11 | 6.214 | 2,686,416 | +19,963 | 0.06% | 16,692,726 |
| 2020-12-14 | 2020-12-10 | 6.242 | 2,666,453 | +9,268 | 0.06% | 16,643,483 |
| 2020-12-11 | 2020-12-09 | 6.214 | 2,657,185 | +10,694 | 0.06% | 16,511,091 |
| 2020-12-10 | 2020-12-08 | 6.172 | 2,646,491 | -11,407 | 0.06% | 16,333,278 |
| 2020-12-09 | 2020-12-07 | 6.256 | 2,657,898 | -14,811 | 0.06% | 16,627,365 |
| 2020-12-08 | 2020-12-04 | 6.172 | 2,672,709 | -713 | 0.06% | 16,495,087 |
| 2020-12-07 | 2020-12-03 | 6.130 | 2,673,422 | +55,609 | 0.06% | 16,386,991 |
| 2020-12-04 | 2020-12-02 | 6.130 | 2,617,813 | -18,537 | 0.06% | 16,046,130 |
| 2020-12-03 | 2020-12-01 | 6.172 | 2,636,350 | -235,981 | 0.06% | 16,270,691 |
| 2020-12-02 | 2020-11-30 | 6.031 | 2,872,331 | +32,795 | 0.07% | 17,324,201 |
| 2020-12-01 | 2020-11-27 | 6.130 | 2,839,536 | -2,852 | 0.06% | 17,405,202 |
| 2020-11-30 | 2020-11-26 | 6.088 | 2,842,388 | -6,416 | 0.06% | 17,303,077 |
| 2020-11-27 | 2020-11-25 | 6.144 | 2,848,804 | +212,454 | 0.07% | 17,501,970 |
| 2020-11-26 | 2020-11-24 | 6.256 | 2,636,350 | -11,407 | 0.06% | 16,492,564 |
| 2020-11-24 | 2020-11-20 | 5.919 | 2,647,757 | +167 | 0.06% | 15,672,592 |
| 2020-11-23 | 2020-11-19 | 5.919 | 2,647,590 | -713 | 0.06% | 15,671,604 |
| 2020-11-20 | 2020-11-18 | 5.947 | 2,648,303 | -15,684 | 0.06% | 15,750,117 |
| 2020-11-19 | 2020-11-17 | 5.961 | 2,663,987 | +3,564 | 0.06% | 15,880,760 |
| 2020-11-18 | 2020-11-16 | 5.947 | 2,660,423 | -8,555 | 0.06% | 15,822,198 |
| 2020-11-17 | 2020-11-13 | 5.947 | 2,668,978 | -16,397 | 0.06% | 15,873,077 |
| 2020-11-16 | 2020-11-12 | 5.961 | 2,685,375 | -60,981 | 0.06% | 16,008,260 |
| 2020-11-13 | 2020-11-11 | 6.102 | 2,746,356 | +17,823 | 0.06% | 16,757,003 |
| 2020-11-12 | 2020-11-10 | 5.863 | 2,728,533 | +36,360 | 0.06% | 15,997,634 |
| 2020-11-11 | 2020-11-09 | 5.751 | 2,692,173 | +24,952 | 0.06% | 15,482,357 |
| 2020-11-10 | 2020-11-06 | 5.765 | 2,667,221 | +127,075 | 0.06% | 15,376,273 |
| 2020-11-09 | 2020-11-05 | 5.723 | 2,540,146 | +27,092 | 0.06% | 14,536,810 |
| 2020-11-06 | 2020-11-04 | 5.611 | 2,513,054 | -12,682 | 0.06% | 14,099,771 |
| 2020-11-05 | 2020-11-03 | 5.597 | 2,525,736 | +3,564 | 0.06% | 14,135,498 |
| 2020-11-03 | 2020-10-30 | 5.470 | 2,522,172 | -44,915 | 0.06% | 13,797,156 |
| 2020-11-02 | 2020-10-29 | 5.555 | 2,567,087 | -49,192 | 0.06% | 14,258,900 |
| 2020-10-30 | 2020-10-28 | 5.498 | 2,616,279 | +53,470 | 0.06% | 14,385,348 |
| 2020-10-29 | 2020-10-27 | 5.695 | 2,562,809 | +29,943 | 0.06% | 14,594,611 |
| 2020-10-28 | 2020-10-23 | 5.905 | 2,532,866 | +16,481 | 0.06% | 14,957,003 |
| 2020-10-27 | 2020-10-22 | 5.891 | 2,516,385 | +17,823 | 0.06% | 14,824,383 |
| 2020-10-23 | 2020-10-21 | 5.989 | 2,498,562 | +136,884 | 0.06% | 14,964,709 |
| 2020-10-22 | 2020-10-20 | 6.242 | 2,361,678 | +12,120 | 0.05% | 14,741,136 |
| 2020-10-21 | 2020-10-19 | 6.326 | 2,349,558 | -44,202 | 0.05% | 14,863,222 |
| 2020-10-20 | 2020-10-16 | 6.326 | 2,393,760 | +4,990 | 0.05% | 15,142,843 |
| 2020-10-19 | 2020-10-15 | 6.340 | 2,388,770 | +4,278 | 0.05% | 15,144,782 |
| 2020-10-16 | 2020-10-14 | 6.438 | 2,384,492 | +42,063 | 0.05% | 15,351,783 |
| 2020-10-15 | 2020-10-12 | 6.592 | 2,342,429 | -31,369 | 0.05% | 15,442,391 |
| 2020-10-14 | 2020-10-09 | 6.494 | 2,373,798 | -50,874 | 0.05% | 15,416,117 |
| 2020-10-12 | 2020-10-08 | 6.522 | 2,424,672 | -33,508 | 0.06% | 15,814,527 |
| 2020-10-09 | 2020-10-07 | 6.396 | 2,458,180 | +37,785 | 0.06% | 15,722,760 |
| 2020-10-08 | 2020-10-06 | 6.382 | 2,420,395 | +17,824 | 0.06% | 15,447,134 |
| 2020-10-07 | 2020-10-05 | 6.256 | 2,402,571 | -9,268 | 0.05% | 15,030,082 |
| 2020-10-05 | 2020-09-29 | 6.186 | 2,411,839 | -3,565 | 0.06% | 14,918,912 |
| 2020-09-30 | 2020-09-28 | 6.158 | 2,415,404 | +3,565 | 0.06% | 14,873,205 |
| 2020-09-29 | 2020-09-25 | 6.200 | 2,411,839 | -3,565 | 0.06% | 14,952,742 |
| 2020-09-28 | 2020-09-24 | 6.214 | 2,415,404 | +8,555 | 0.06% | 15,008,724 |
| 2020-09-25 | 2020-09-23 | 6.382 | 2,406,849 | -3,565 | 0.05% | 15,360,682 |
| 2020-09-24 | 2020-09-22 | 6.340 | 2,410,414 | +13,546 | 0.06% | 15,282,005 |
| 2020-09-23 | 2020-09-21 | 6.494 | 2,396,868 | +11,482 | 0.05% | 15,565,941 |
| 2020-09-22 | 2020-09-18 | 6.592 | 2,385,386 | -33,508 | 0.05% | 15,725,584 |
| 2020-09-21 | 2020-09-17 | 6.382 | 2,418,894 | +6,416 | 0.06% | 15,437,554 |
| 2020-09-18 | 2020-09-16 | 6.382 | 2,412,478 | -3,564 | 0.06% | 15,396,607 |
| 2020-09-17 | 2020-09-15 | 6.326 | 2,416,042 | +9,268 | 0.06% | 15,283,798 |
| 2020-09-16 | 2020-09-14 | 6.312 | 2,406,774 | +2,852 | 0.05% | 15,191,410 |
| 2020-09-14 | 2020-09-10 | 6.186 | 2,403,922 | -2,852 | 0.05% | 14,869,940 |
| 2020-09-11 | 2020-09-09 | 6.200 | 2,406,774 | +7,129 | 0.05% | 14,921,341 |
| 2020-09-10 | 2020-09-08 | 6.298 | 2,399,645 | -10,694 | 0.05% | 15,112,754 |
| 2020-09-09 | 2020-09-07 | 6.270 | 2,410,339 | -29,864 | 0.06% | 15,112,486 |
| 2020-09-08 | 2020-09-04 | 6.599 | 2,440,203 | +72,007 | 0.06% | 16,102,141 |
| 2020-09-07 | 2020-09-03 | 6.729 | 2,368,196 | +63,724 | 0.05% | 15,935,417 |
| 2020-09-04 | 2020-09-02 | 6.743 | 2,304,472 | -20,732 | 0.05% | 15,539,970 |
| 2020-09-03 | 2020-09-01 | 6.729 | 2,325,204 | +20,041 | 0.05% | 15,646,127 |
| 2020-09-02 | 2020-08-31 | 6.772 | 2,305,163 | -15,894 | 0.05% | 15,611,345 |
| 2020-09-01 | 2020-08-28 | 6.845 | 2,321,057 | +31,097 | 0.05% | 15,886,923 |
| 2020-08-31 | 2020-08-27 | 6.917 | 2,289,960 | -11,057 | 0.05% | 15,839,761 |
| 2020-08-28 | 2020-08-26 | 7.018 | 2,301,017 | -19,349 | 0.05% | 16,149,326 |
| 2020-08-27 | 2020-08-25 | 7.149 | 2,320,366 | +691 | 0.05% | 16,587,322 |
| 2020-08-26 | 2020-08-24 | 7.120 | 2,319,675 | +13,130 | 0.05% | 16,515,247 |
| 2020-08-25 | 2020-08-21 | 7.091 | 2,306,545 | +25,018 | 0.05% | 16,355,011 |
| 2020-08-24 | 2020-08-20 | 7.018 | 2,281,527 | +15,894 | 0.05% | 16,012,538 |
| 2020-08-20 | 2020-08-18 | 7.235 | 2,265,633 | -1,382 | 0.05% | 16,392,772 |
| 2020-08-19 | 2020-08-17 | 7.380 | 2,267,015 | -15,203 | 0.05% | 16,730,827 |
| 2020-08-18 | 2020-08-14 | 7.206 | 2,282,218 | -15,203 | 0.05% | 16,446,720 |
| 2020-08-17 | 2020-08-13 | 7.221 | 2,297,421 | -19,349 | 0.05% | 16,589,526 |
| 2020-08-14 | 2020-08-12 | 6.772 | 2,316,770 | +52,519 | 0.05% | 15,689,952 |
| 2020-08-13 | 2020-08-11 | 6.758 | 2,264,251 | +35,244 | 0.05% | 15,301,510 |
| 2020-08-12 | 2020-08-10 | 6.772 | 2,229,007 | +21,422 | 0.05% | 15,095,591 |
| 2020-08-11 | 2020-08-07 | 6.917 | 2,207,585 | +4,979 | 0.05% | 15,269,969 |
| 2020-08-10 | 2020-08-06 | 6.975 | 2,202,606 | -34,552 | 0.05% | 15,363,023 |
| 2020-08-07 | 2020-08-05 | 7.033 | 2,237,158 | +7,601 | 0.05% | 15,733,515 |
| 2020-08-06 | 2020-08-04 | 7.062 | 2,229,557 | +22,114 | 0.05% | 15,744,586 |
| 2020-08-05 | 2020-08-03 | 7.091 | 2,207,443 | +39,389 | 0.05% | 15,652,309 |
| 2020-08-04 | 2020-07-31 | 6.932 | 2,168,054 | +29,024 | 0.05% | 15,027,905 |
| 2020-08-03 | 2020-07-30 | 6.801 | 2,139,030 | -36,625 | 0.05% | 14,548,143 |
| 2020-07-31 | 2020-07-29 | 6.541 | 2,175,655 | -28,333 | 0.05% | 14,230,537 |
| 2020-07-30 | 2020-07-28 | 6.440 | 2,203,988 | +11,057 | 0.05% | 14,192,604 |
| 2020-07-29 | 2020-07-27 | 6.338 | 2,192,931 | -38,008 | 0.05% | 13,899,267 |
| 2020-07-28 | 2020-07-24 | 6.454 | 2,230,939 | -22,113 | 0.05% | 14,398,438 |
| 2020-07-27 | 2020-07-23 | 6.584 | 2,253,052 | +5,528 | 0.05% | 14,834,587 |
| 2020-07-24 | 2020-07-22 | 6.642 | 2,247,524 | -6,764 | 0.05% | 14,928,283 |
| 2020-07-23 | 2020-07-21 | 6.772 | 2,254,288 | +37,317 | 0.05% | 15,266,802 |
| 2020-07-22 | 2020-07-20 | 6.946 | 2,216,971 | +6,910 | 0.05% | 15,399,055 |
| 2020-07-21 | 2020-07-17 | 6.526 | 2,210,061 | -15,389 | 0.05% | 14,423,599 |
| 2020-07-20 | 2020-07-16 | 6.382 | 2,225,450 | -43,536 | 0.05% | 14,201,992 |
| 2020-07-17 | 2020-07-15 | 6.425 | 2,268,986 | -11,748 | 0.05% | 14,578,325 |
| 2020-07-16 | 2020-07-14 | 6.440 | 2,280,734 | +17,967 | 0.05% | 14,686,810 |
| 2020-07-15 | 2020-07-13 | 6.671 | 2,262,767 | -9,675 | 0.05% | 15,095,017 |
| 2020-07-14 | 2020-07-10 | 6.570 | 2,272,442 | +10,366 | 0.05% | 14,929,370 |
| 2020-07-13 | 2020-07-09 | 6.700 | 2,262,076 | +58,048 | 0.05% | 15,155,875 |
| 2020-07-10 | 2020-07-08 | 6.584 | 2,204,028 | +11,045 | 0.05% | 14,511,802 |
| 2020-07-09 | 2020-07-07 | 6.570 | 2,192,983 | -691 | 0.05% | 14,407,345 |
| 2020-07-08 | 2020-07-06 | 6.657 | 2,193,674 | -35,934 | 0.05% | 14,602,350 |
| 2020-07-06 | 2020-07-02 | 6.136 | 2,229,608 | -59,430 | 0.05% | 13,680,035 |
| 2020-07-03 | 2020-06-30 | 5.919 | 2,289,038 | -7,602 | 0.05% | 13,547,811 |
| 2020-07-02 | 2020-06-29 | 5.933 | 2,296,640 | +33,861 | 0.05% | 13,626,039 |
| 2020-06-30 | 2020-06-26 | 6.092 | 2,262,779 | -29,024 | 0.05% | 13,785,327 |
| 2020-06-29 | 2020-06-24 | 5.962 | 2,291,803 | +2,765 | 0.05% | 13,663,669 |
| 2020-06-26 | 2020-06-23 | 5.976 | 2,289,038 | +10,365 | 0.05% | 13,680,308 |
| 2020-06-24 | 2020-06-22 | 5.976 | 2,278,673 | -27,642 | 0.05% | 13,618,363 |
| 2020-06-23 | 2020-06-19 | 5.991 | 2,306,315 | +25,033 | 0.05% | 13,816,938 |
| 2020-06-22 | 2020-06-18 | 6.005 | 2,281,282 | -25,569 | 0.05% | 13,699,979 |
| 2020-06-19 | 2020-06-17 | 6.005 | 2,306,851 | +5,529 | 0.05% | 13,853,531 |
| 2020-06-18 | 2020-06-16 | 6.034 | 2,301,322 | -6,911 | 0.05% | 13,886,931 |
| 2020-06-17 | 2020-06-15 | 5.846 | 2,308,233 | +11,748 | 0.05% | 13,494,408 |
| 2020-06-16 | 2020-06-12 | 5.976 | 2,296,485 | -14,512 | 0.05% | 13,724,815 |
| 2020-06-15 | 2020-06-11 | 6.136 | 2,310,997 | -9,675 | 0.05% | 14,179,407 |
| 2020-06-12 | 2020-06-10 | 6.295 | 2,320,672 | -8,292 | 0.05% | 14,608,171 |
| 2020-06-11 | 2020-06-09 | 6.324 | 2,328,964 | +10,468 | 0.05% | 14,727,772 |
| 2020-06-10 | 2020-06-08 | 6.309 | 2,318,496 | +3,456 | 0.05% | 14,628,024 |
| 2020-06-09 | 2020-06-05 | 6.222 | 2,315,040 | +92,822 | 0.05% | 14,405,216 |
| 2020-06-08 | 2020-06-04 | 6.136 | 2,222,218 | -24,878 | 0.05% | 13,634,693 |
| 2020-06-05 | 2020-06-03 | 6.078 | 2,247,096 | -2,073 | 0.05% | 13,657,265 |
| 2020-06-04 | 2020-06-02 | 6.020 | 2,249,169 | +3,455 | 0.05% | 13,539,675 |
| 2020-06-03 | 2020-06-01 | 5.948 | 2,245,714 | -45,609 | 0.05% | 13,356,390 |
| 2020-06-02 | 2020-05-29 | 5.759 | 2,291,323 | -37,317 | 0.05% | 13,196,605 |
| 2020-06-01 | 2020-05-28 | 5.890 | 2,328,640 | +18,659 | 0.05% | 13,714,804 |
| 2020-05-29 | 2020-05-27 | 5.991 | 2,309,981 | -691 | 0.05% | 13,838,900 |
| 2020-05-28 | 2020-05-26 | 6.049 | 2,310,672 | -4,838 | 0.05% | 13,976,789 |
| 2020-05-27 | 2020-05-25 | 6.005 | 2,315,510 | -33,861 | 0.05% | 13,905,531 |
| 2020-05-26 | 2020-05-22 | 6.315 | 2,349,371 | +38,914 | 0.06% | 14,836,837 |
| 2020-05-25 | 2020-05-21 | 6.629 | 2,310,457 | -9,370 | 0.05% | 15,315,466 |
| 2020-05-22 | 2020-05-20 | 6.644 | 2,319,827 | -8,038 | 0.06% | 15,412,211 |
| 2020-05-21 | 2020-05-19 | 6.644 | 2,327,865 | -7,368 | 0.06% | 15,465,613 |
| 2020-05-20 | 2020-05-18 | 6.554 | 2,335,233 | -23,443 | 0.06% | 15,305,379 |
| 2020-05-19 | 2020-05-15 | 6.524 | 2,358,676 | +36,169 | 0.06% | 15,388,599 |
| 2020-05-18 | 2020-05-14 | 6.718 | 2,322,507 | -107,169 | 0.06% | 15,603,387 |
| 2020-05-15 | 2020-05-13 | 6.838 | 2,429,676 | -2,010 | 0.06% | 16,613,578 |
| 2020-05-14 | 2020-05-12 | 6.912 | 2,431,686 | -3,349 | 0.06% | 16,808,843 |
| 2020-05-13 | 2020-05-11 | 7.047 | 2,435,035 | -11,386 | 0.06% | 17,159,181 |
| 2020-05-12 | 2020-05-08 | 6.808 | 2,446,421 | -58,784 | 0.06% | 16,655,029 |
| 2020-05-11 | 2020-05-07 | 6.554 | 2,505,205 | +12,057 | 0.06% | 16,419,394 |
| 2020-05-08 | 2020-05-06 | 6.479 | 2,493,148 | -18,085 | 0.06% | 16,154,262 |
| 2020-05-07 | 2020-05-05 | 6.375 | 2,511,233 | +34,830 | 0.06% | 16,009,001 |
| 2020-05-06 | 2020-05-04 | 6.465 | 2,476,403 | +14,736 | 0.06% | 16,008,792 |
| 2020-05-05 | 2020-04-29 | 6.733 | 2,461,667 | +5,358 | 0.06% | 16,575,063 |
| 2020-05-04 | 2020-04-28 | 6.688 | 2,456,309 | -12,057 | 0.06% | 16,428,971 |
| 2020-04-28 | 2020-04-24 | 6.539 | 2,468,366 | +1,340 | 0.06% | 16,141,096 |
| 2020-04-27 | 2020-04-23 | 6.599 | 2,467,026 | +2,835 | 0.06% | 16,279,660 |
| 2020-04-24 | 2020-04-22 | 6.554 | 2,464,191 | +15,406 | 0.06% | 16,150,584 |
| 2020-04-23 | 2020-04-21 | 6.435 | 2,448,785 | +18,755 | 0.06% | 15,757,136 |
| 2020-04-22 | 2020-04-20 | 6.659 | 2,430,030 | -6,698 | 0.06% | 16,180,645 |
| 2020-04-21 | 2020-04-17 | 6.614 | 2,436,728 | -11,387 | 0.06% | 16,116,106 |
| 2020-04-20 | 2020-04-16 | 6.465 | 2,448,115 | +6,698 | 0.06% | 15,825,923 |
| 2020-04-17 | 2020-04-15 | 6.509 | 2,441,417 | +8,038 | 0.06% | 15,891,972 |
| 2020-04-16 | 2020-04-14 | 6.674 | 2,433,379 | +38,848 | 0.06% | 16,239,275 |
| 2020-04-15 | 2020-04-09 | 6.733 | 2,394,531 | -11,386 | 0.06% | 16,123,018 |
| 2020-04-14 | 2020-04-08 | 6.644 | 2,405,917 | -14,736 | 0.06% | 15,984,167 |
| 2020-04-09 | 2020-04-07 | 6.614 | 2,420,653 | +53,585 | 0.06% | 16,009,789 |
| 2020-04-08 | 2020-04-06 | 6.479 | 2,367,068 | +2,009 | 0.06% | 15,337,332 |
| 2020-04-07 | 2020-04-03 | 6.465 | 2,365,059 | -10,717 | 0.06% | 15,289,005 |
| 2020-04-06 | 2020-04-02 | 6.375 | 2,375,776 | +6,028 | 0.06% | 15,145,468 |
| 2020-04-03 | 2020-04-01 | 6.465 | 2,369,748 | +14,066 | 0.06% | 15,319,317 |
| 2020-04-02 | 2020-03-31 | 6.644 | 2,355,682 | -16,745 | 0.06% | 15,650,421 |
| 2020-04-01 | 2020-03-30 | 6.345 | 2,372,427 | -9,377 | 0.06% | 15,053,280 |
| 2020-03-31 | 2020-03-27 | 6.405 | 2,381,804 | +6,698 | 0.06% | 15,255,016 |
| 2020-03-30 | 2020-03-26 | 6.479 | 2,375,106 | -2,679 | 0.06% | 15,389,414 |
| 2020-03-27 | 2020-03-25 | 6.465 | 2,377,785 | -39,519 | 0.06% | 15,371,273 |
| 2020-03-26 | 2020-03-24 | 5.987 | 2,417,304 | +5,500 | 0.06% | 14,471,881 |
| 2020-03-25 | 2020-03-23 | 5.778 | 2,411,804 | -58,274 | 0.06% | 13,934,851 |
| 2020-03-24 | 2020-03-20 | 5.867 | 2,470,078 | +55,595 | 0.06% | 14,492,809 |
| 2020-03-23 | 2020-03-19 | 5.628 | 2,414,483 | +43,537 | 0.06% | 13,589,856 |
| 2020-03-20 | 2020-03-18 | 5.972 | 2,370,946 | -14,736 | 0.06% | 14,158,948 |
| 2020-03-19 | 2020-03-17 | 6.091 | 2,385,682 | +13,396 | 0.06% | 14,531,889 |
| 2020-03-18 | 2020-03-16 | 6.241 | 2,372,286 | +18,085 | 0.06% | 14,804,463 |
| 2020-03-17 | 2020-03-13 | 6.614 | 2,354,201 | +39,519 | 0.06% | 15,570,287 |
| 2020-03-16 | 2020-03-12 | 6.838 | 2,314,682 | +21,434 | 0.06% | 15,827,275 |
| 2020-03-13 | 2020-03-11 | 7.181 | 2,293,248 | -6,028 | 0.06% | 16,468,174 |
| 2020-03-12 | 2020-03-10 | 7.226 | 2,299,276 | +5,358 | 0.06% | 16,614,444 |
| 2020-03-11 | 2020-03-09 | 7.286 | 2,293,918 | +22,104 | 0.06% | 16,712,717 |
| 2020-03-10 | 2020-03-06 | 7.748 | 2,271,814 | +29,471 | 0.06% | 17,603,113 |
| 2020-03-09 | 2020-03-05 | 7.883 | 2,242,343 | -30,141 | 0.05% | 17,676,054 |
| 2020-03-06 | 2020-03-04 | 7.734 | 2,272,484 | +3,349 | 0.06% | 17,574,377 |
| 2020-03-05 | 2020-03-03 | 7.748 | 2,269,135 | +30,283 | 0.06% | 17,582,355 |
| 2020-03-04 | 2020-03-02 | 7.778 | 2,238,852 | -26,793 | 0.05% | 17,414,558 |
| 2020-03-03 | 2020-02-28 | 7.748 | 2,265,645 | +31,199 | 0.06% | 17,555,312 |
| 2020-03-02 | 2020-02-27 | 8.047 | 2,234,446 | +669 | 0.05% | 17,980,757 |
| 2020-02-27 | 2020-02-25 | 8.062 | 2,233,777 | -12,726 | 0.05% | 18,008,723 |
| 2020-02-26 | 2020-02-24 | 8.047 | 2,246,503 | +14,066 | 0.05% | 18,077,781 |
| 2020-02-25 | 2020-02-21 | 8.256 | 2,232,437 | -2,009 | 0.05% | 18,431,203 |
| 2020-02-24 | 2020-02-20 | 8.361 | 2,234,446 | -12,727 | 0.05% | 18,681,306 |
| 2020-02-21 | 2020-02-19 | 8.346 | 2,247,173 | +8,038 | 0.05% | 18,754,162 |
| 2020-02-20 | 2020-02-18 | 8.331 | 2,239,135 | +55,594 | 0.05% | 18,653,650 |
| 2020-02-19 | 2020-02-17 | 8.629 | 2,183,541 | +7,368 | 0.05% | 18,842,500 |
| 2020-02-18 | 2020-02-14 | 8.570 | 2,176,173 | -6,698 | 0.05% | 18,648,962 |
| 2020-02-17 | 2020-02-13 | 8.599 | 2,182,871 | +6,698 | 0.05% | 18,771,540 |
| 2020-02-14 | 2020-02-12 | 8.585 | 2,176,173 | +8,038 | 0.05% | 18,681,451 |
| 2020-02-13 | 2020-02-11 | 8.659 | 2,168,135 | +4,688 | 0.05% | 18,774,296 |
| 2020-02-12 | 2020-02-10 | 8.734 | 2,163,447 | +670 | 0.05% | 18,895,199 |
| 2020-02-11 | 2020-02-07 | 8.764 | 2,162,777 | -2,737 | 0.05% | 18,953,926 |
| 2020-02-10 | 2020-02-06 | 8.719 | 2,165,514 | -26,123 | 0.05% | 18,880,922 |
| 2020-02-07 | 2020-02-05 | 8.465 | 2,191,637 | +2,679 | 0.05% | 18,552,440 |
| 2020-02-06 | 2020-02-04 | 8.405 | 2,188,958 | -1,339 | 0.05% | 18,399,040 |
| 2020-02-05 | 2020-02-03 | 8.331 | 2,190,297 | -4,019 | 0.05% | 18,246,793 |
| 2020-02-04 | 2020-01-31 | 8.301 | 2,194,316 | -2,010 | 0.05% | 18,214,754 |
| 2020-02-03 | 2020-01-30 | 8.241 | 2,196,326 | -13,054 | 0.05% | 18,100,277 |
| 2020-01-31 | 2020-01-29 | 8.495 | 2,209,380 | +670 | 0.05% | 18,768,607 |
| 2020-01-30 | 2020-01-24 | 8.779 | 2,208,710 | +74,348 | 0.05% | 19,389,445 |
| 2020-01-29 | 2020-01-22 | 8.883 | 2,134,362 | +2,680 | 0.05% | 18,959,828 |
| 2020-01-23 | 2020-01-21 | 8.853 | 2,131,682 | +18,085 | 0.05% | 18,872,371 |
| 2020-01-22 | 2020-01-20 | 9.152 | 2,113,597 | +36,169 | 0.05% | 19,343,364 |
| 2020-01-21 | 2020-01-17 | 9.182 | 2,077,428 | -39,519 | 0.05% | 19,074,380 |
| 2020-01-20 | 2020-01-16 | 8.943 | 2,116,947 | +16,076 | 0.05% | 18,931,549 |
| 2020-01-17 | 2020-01-15 | 8.943 | 2,100,871 | +7,368 | 0.05% | 18,787,784 |
| 2020-01-16 | 2020-01-14 | 8.943 | 2,093,503 | -2,679 | 0.05% | 18,721,893 |
| 2020-01-15 | 2020-01-13 | 8.913 | 2,096,182 | +37,567 | 0.05% | 18,683,260 |
| 2020-01-14 | 2020-01-10 | 8.913 | 2,058,615 | +8,708 | 0.05% | 18,348,426 |
| 2020-01-13 | 2020-01-09 | 8.988 | 2,049,907 | +37,509 | 0.05% | 18,423,833 |
| 2020-01-10 | 2020-01-08 | 8.928 | 2,012,398 | +54,924 | 0.05% | 17,966,538 |
| 2020-01-09 | 2020-01-07 | 9.107 | 1,957,474 | +4,019 | 0.05% | 17,826,873 |
| 2020-01-08 | 2020-01-06 | 9.092 | 1,953,455 | +6,698 | 0.05% | 17,761,108 |
| 2020-01-07 | 2020-01-03 | 9.361 | 1,946,757 | -41,528 | 0.05% | 18,223,367 |
| 2020-01-06 | 2020-01-02 | 9.361 | 1,988,285 | +1,340 | 0.05% | 18,612,106 |
| 2020-01-03 | 2019-12-31 | 9.331 | 1,986,945 | -15,406 | 0.05% | 18,540,234 |
| 2020-01-02 | 2019-12-27 | 9.346 | 2,002,351 | -6,028 | 0.05% | 18,713,882 |
| 2019-12-30 | 2019-12-24 | 9.331 | 2,008,379 | -9,378 | 0.05% | 18,740,235 |
| 2019-12-27 | 2019-12-20 | 9.286 | 2,017,757 | +3,349 | 0.05% | 18,737,368 |
| 2019-12-23 | 2019-12-19 | 9.346 | 2,014,408 | -13,396 | 0.05% | 18,826,566 |
| 2019-12-20 | 2019-12-18 | 9.391 | 2,027,804 | -4,019 | 0.05% | 19,042,588 |
| 2019-12-19 | 2019-12-17 | 9.391 | 2,031,823 | -41,528 | 0.05% | 19,080,329 |
| 2019-12-18 | 2019-12-16 | 9.256 | 2,073,351 | +670 | 0.05% | 19,191,718 |
| 2019-12-17 | 2019-12-13 | 9.256 | 2,072,681 | -24,783 | 0.05% | 19,185,517 |
| 2019-12-16 | 2019-12-12 | 8.958 | 2,097,464 | -13,396 | 0.05% | 18,788,630 |
| 2019-12-13 | 2019-12-11 | 8.898 | 2,110,860 | +2,009 | 0.05% | 18,782,571 |
| 2019-12-12 | 2019-12-10 | 8.794 | 2,108,851 | +1,340 | 0.05% | 18,544,304 |
| 2019-12-11 | 2019-12-09 | 8.823 | 2,107,511 | -13,396 | 0.05% | 18,595,449 |
| 2019-12-10 | 2019-12-06 | 8.838 | 2,120,907 | +8,038 | 0.05% | 18,745,312 |
| 2019-12-05 | 2019-12-03 | 8.779 | 2,112,869 | +20,094 | 0.05% | 18,548,092 |
| 2019-12-04 | 2019-12-02 | 8.808 | 2,092,775 | -2,679 | 0.05% | 18,434,183 |
| 2019-12-02 | 2019-11-28 | 8.868 | 2,095,454 | -24,783 | 0.05% | 18,582,918 |
| 2019-11-29 | 2019-11-27 | 8.719 | 2,120,237 | +14,736 | 0.05% | 18,486,155 |
| 2019-11-28 | 2019-11-26 | 8.823 | 2,105,501 | -28,802 | 0.05% | 18,577,714 |
| 2019-11-27 | 2019-11-25 | 8.808 | 2,134,303 | +1,339 | 0.05% | 18,799,982 |
| 2019-11-26 | 2019-11-22 | 8.764 | 2,132,964 | +24,783 | 0.05% | 18,692,654 |
| 2019-11-25 | 2019-11-21 | 8.764 | 2,108,181 | -26,593 | 0.05% | 18,475,463 |
| 2019-11-22 | 2019-11-20 | 8.913 | 2,134,774 | +18,754 | 0.05% | 19,027,231 |
| 2019-11-21 | 2019-11-19 | 8.988 | 2,116,020 | -6,698 | 0.05% | 19,018,033 |
| 2019-11-20 | 2019-11-18 | 8.883 | 2,122,718 | +10,048 | 0.05% | 18,856,393 |
| 2019-11-18 | 2019-11-14 | 8.928 | 2,112,670 | -9,378 | 0.05% | 18,861,759 |
| 2019-11-15 | 2019-11-13 | 8.973 | 2,122,048 | +9,378 | 0.05% | 19,040,529 |
| 2019-11-14 | 2019-11-12 | 9.107 | 2,112,670 | -2,680 | 0.05% | 19,240,256 |
| 2019-11-13 | 2019-11-11 | 9.092 | 2,115,350 | +23,444 | 0.05% | 19,233,081 |
| 2019-11-12 | 2019-11-08 | 9.316 | 2,091,906 | -40,859 | 0.05% | 19,488,396 |
| 2019-11-11 | 2019-11-07 | 9.241 | 2,132,765 | -3,176 | 0.05% | 19,709,835 |
| 2019-11-08 | 2019-11-06 | 9.152 | 2,135,941 | -4,689 | 0.05% | 19,547,853 |
| 2019-11-07 | 2019-11-05 | 9.197 | 2,140,630 | +9,378 | 0.05% | 19,686,643 |
| 2019-11-06 | 2019-11-04 | 9.152 | 2,131,252 | -38,849 | 0.05% | 19,504,940 |
| 2019-11-05 | 2019-11-01 | 8.958 | 2,170,101 | -12,727 | 0.05% | 19,439,296 |
| 2019-11-04 | 2019-10-31 | 8.853 | 2,182,828 | -669 | 0.05% | 19,325,180 |
| 2019-11-01 | 2019-10-30 | 8.794 | 2,183,497 | +21,434 | 0.05% | 19,200,708 |
| 2019-10-31 | 2019-10-29 | 8.988 | 2,162,063 | -18,085 | 0.05% | 19,431,851 |
| 2019-10-30 | 2019-10-28 | 8.958 | 2,180,148 | +16,075 | 0.05% | 19,529,295 |
| 2019-10-29 | 2019-10-25 | 9.003 | 2,164,073 | -13,396 | 0.05% | 19,482,225 |
| 2019-10-28 | 2019-10-24 | 8.973 | 2,177,469 | +23,443 | 0.05% | 19,537,806 |
| 2019-10-25 | 2019-10-23 | 8.958 | 2,154,026 | +8,708 | 0.05% | 19,295,300 |
| 2019-10-24 | 2019-10-22 | 8.943 | 2,145,318 | +41,528 | 0.05% | 19,185,267 |
| 2019-10-23 | 2019-10-21 | 9.152 | 2,103,790 | -23,443 | 0.05% | 19,253,612 |
| 2019-10-22 | 2019-10-18 | 8.973 | 2,127,233 | -14,736 | 0.05% | 19,087,053 |
| 2019-10-21 | 2019-10-17 | 8.943 | 2,141,969 | +23,443 | 0.05% | 19,155,317 |
| 2019-10-18 | 2019-10-16 | 8.988 | 2,118,526 | +32,151 | 0.05% | 19,040,556 |
| 2019-10-16 | 2019-10-14 | 9.092 | 2,086,375 | +6,698 | 0.05% | 18,969,636 |
| 2019-10-15 | 2019-10-11 | 9.167 | 2,079,677 | -3,349 | 0.05% | 19,063,981 |
| 2019-10-14 | 2019-10-10 | 9.003 | 2,083,026 | +10,047 | 0.05% | 18,752,594 |
| 2019-10-11 | 2019-10-09 | 9.003 | 2,072,979 | -8,947 | 0.05% | 18,662,145 |
| 2019-10-10 | 2019-10-08 | 9.018 | 2,081,926 | +6,698 | 0.05% | 18,773,773 |
| 2019-10-09 | 2019-10-04 | 9.077 | 2,075,228 | -2,679 | 0.05% | 18,837,304 |
| 2019-10-08 | 2019-10-03 | 9.092 | 2,077,907 | -39,519 | 0.05% | 18,892,644 |
| 2019-10-04 | 2019-10-02 | 9.003 | 2,117,426 | -20,764 | 0.05% | 19,062,282 |
| 2019-10-02 | 2019-09-27 | 8.898 | 2,138,190 | +18,754 | 0.05% | 19,025,755 |
| 2019-09-30 | 2019-09-26 | 9.047 | 2,119,436 | +3,350 | 0.05% | 19,175,305 |
| 2019-09-27 | 2019-09-25 | 9.018 | 2,116,086 | +4,018 | 0.05% | 19,081,811 |
| 2019-09-25 | 2019-09-23 | 9.092 | 2,112,068 | +46,217 | 0.05% | 19,203,241 |
| 2019-09-24 | 2019-09-20 | 9.241 | 2,065,851 | -12,056 | 0.05% | 19,091,453 |
| 2019-09-23 | 2019-09-19 | 9.167 | 2,077,907 | +8,707 | 0.05% | 19,047,756 |
| 2019-09-20 | 2019-09-18 | 9.227 | 2,069,200 | -49,566 | 0.05% | 19,091,510 |
| 2019-09-19 | 2019-09-17 | 9.062 | 2,118,766 | +18,755 | 0.05% | 19,200,875 |
| 2019-09-18 | 2019-09-16 | 9.212 | 2,100,011 | +20,094 | 0.05% | 19,344,436 |
| 2019-09-17 | 2019-09-13 | 9.301 | 2,079,917 | +27,462 | 0.05% | 19,345,653 |
| 2019-09-16 | 2019-09-12 | 9.316 | 2,052,455 | -2,009 | 0.05% | 19,120,867 |
| 2019-09-13 | 2019-09-11 | 9.137 | 2,054,464 | -18,755 | 0.05% | 18,771,514 |
| 2019-09-12 | 2019-09-10 | 9.107 | 2,073,219 | +64,302 | 0.05% | 18,880,972 |
| 2019-09-11 | 2019-09-09 | 9.241 | 2,008,917 | -52,915 | 0.05% | 18,565,301 |
| 2019-09-10 | 2019-09-06 | 9.589 | 2,061,832 | +86,798 | 0.05% | 19,770,752 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,975,034 | +46,724 | 0.05% | 18,878,235 |
| 2019-09-06 | 2019-09-04 | 9.467 | 1,928,310 | -3,936 | 0.05% | 18,255,248 |
| 2019-09-05 | 2019-09-03 | 9.223 | 1,932,246 | -16,399 | 0.05% | 17,821,205 |
| 2019-09-04 | 2019-09-02 | 9.436 | 1,948,645 | +34,766 | 0.05% | 18,388,345 |
| 2019-09-03 | 2019-08-30 | 9.375 | 1,913,879 | -5,904 | 0.05% | 17,943,571 |
| 2019-09-02 | 2019-08-29 | 9.391 | 1,919,783 | +13,119 | 0.05% | 18,028,190 |
| 2019-08-29 | 2019-08-27 | 9.452 | 1,906,664 | -9,183 | 0.05% | 18,021,259 |
| 2019-08-28 | 2019-08-26 | 9.177 | 1,915,847 | +11,807 | 0.05% | 17,582,337 |
| 2019-08-27 | 2019-08-23 | 9.513 | 1,904,040 | +39,358 | 0.05% | 18,112,564 |
| 2019-08-26 | 2019-08-22 | 9.680 | 1,864,682 | -6,559 | 0.05% | 18,050,855 |
| 2019-08-23 | 2019-08-21 | 9.696 | 1,871,241 | +19,023 | 0.05% | 18,142,875 |
| 2019-08-22 | 2019-08-20 | 9.757 | 1,852,218 | +23,614 | 0.05% | 18,071,381 |
| 2019-08-21 | 2019-08-19 | 9.955 | 1,828,604 | +15,088 | 0.05% | 18,203,384 |
| 2019-08-20 | 2019-08-16 | 9.833 | 1,813,516 | -15,088 | 0.05% | 17,832,013 |
| 2019-08-19 | 2019-08-15 | 9.726 | 1,828,604 | +40,014 | 0.05% | 17,785,236 |
| 2019-08-16 | 2019-08-14 | 10.031 | 1,788,590 | +18,367 | 0.04% | 17,941,385 |
| 2019-08-15 | 2019-08-13 | 10.168 | 1,770,223 | +7,872 | 0.04% | 18,000,024 |
| 2019-08-14 | 2019-08-12 | 10.336 | 1,762,351 | -656 | 0.04% | 18,215,512 |
| 2019-08-13 | 2019-08-09 | 10.229 | 1,763,007 | +4,592 | 0.04% | 18,034,157 |
| 2019-08-12 | 2019-08-08 | 10.199 | 1,758,415 | -20,991 | 0.04% | 17,933,571 |
| 2019-08-09 | 2019-08-07 | 9.985 | 1,779,406 | -11,388 | 0.04% | 17,767,881 |
| 2019-08-08 | 2019-08-06 | 10.001 | 1,790,794 | -11,151 | 0.04% | 17,908,893 |
| 2019-08-07 | 2019-08-05 | 10.138 | 1,801,945 | +1,228 | 0.04% | 18,267,640 |
| 2019-08-06 | 2019-08-02 | 10.397 | 1,800,717 | +66,909 | 0.04% | 18,721,865 |
| 2019-08-05 | 2019-08-01 | 10.610 | 1,733,808 | -8,528 | 0.04% | 18,396,259 |
| 2019-08-02 | 2019-07-31 | 10.595 | 1,742,336 | +20,335 | 0.04% | 18,460,183 |
| 2019-08-01 | 2019-07-30 | 10.839 | 1,722,001 | +2,624 | 0.04% | 18,664,754 |
| 2019-07-30 | 2019-07-26 | 10.900 | 1,719,377 | +3,280 | 0.04% | 18,741,158 |
| 2019-07-29 | 2019-07-25 | 10.976 | 1,716,097 | +4,592 | 0.04% | 18,836,214 |
| 2019-07-26 | 2019-07-24 | 10.930 | 1,711,505 | -1,312 | 0.04% | 18,707,537 |
| 2019-07-25 | 2019-07-23 | 10.900 | 1,712,817 | +5,247 | 0.04% | 18,669,655 |
| 2019-07-24 | 2019-07-22 | 10.900 | 1,707,570 | +33,455 | 0.04% | 18,612,462 |
| 2019-07-23 | 2019-07-19 | 11.052 | 1,674,115 | -2,624 | 0.04% | 18,503,018 |
| 2019-07-22 | 2019-07-18 | 11.113 | 1,676,739 | -7,216 | 0.04% | 18,634,265 |
| 2019-07-18 | 2019-07-16 | 11.235 | 1,683,955 | +2,624 | 0.04% | 18,919,831 |
| 2019-07-16 | 2019-07-12 | 11.220 | 1,681,331 | +67,564 | 0.04% | 18,864,718 |
| 2019-07-15 | 2019-07-11 | 11.555 | 1,613,767 | -1,967 | 0.04% | 18,647,873 |
| 2019-07-12 | 2019-07-10 | 11.373 | 1,615,734 | -7,872 | 0.04% | 18,375,026 |
| 2019-07-11 | 2019-07-09 | 11.403 | 1,623,606 | -9,840 | 0.04% | 18,514,054 |
| 2019-07-10 | 2019-07-08 | 11.510 | 1,633,446 | +7,872 | 0.04% | 18,800,570 |
| 2019-07-08 | 2019-07-04 | 11.434 | 1,625,574 | -19,023 | 0.04% | 18,586,058 |
| 2019-07-05 | 2019-07-03 | 11.403 | 1,644,597 | +1,968 | 0.04% | 18,753,415 |
| 2019-07-04 | 2019-07-02 | 11.357 | 1,642,629 | -21,647 | 0.04% | 18,655,850 |
| 2019-07-03 | 2019-06-28 | 10.991 | 1,664,276 | +32,142 | 0.04% | 18,292,788 |
| 2019-06-28 | 2019-06-26 | 11.022 | 1,632,134 | +6,560 | 0.04% | 17,989,264 |
| 2019-06-27 | 2019-06-25 | 11.113 | 1,625,574 | +5,904 | 0.04% | 18,065,648 |
| 2019-06-26 | 2019-06-24 | 11.281 | 1,619,670 | -3,936 | 0.04% | 18,271,640 |
| 2019-06-25 | 2019-06-21 | 11.251 | 1,623,606 | -6,560 | 0.04% | 18,266,540 |
| 2019-06-24 | 2019-06-20 | 11.418 | 1,630,166 | -5,903 | 0.04% | 18,613,709 |
| 2019-06-21 | 2019-06-19 | 11.220 | 1,636,069 | -15,088 | 0.04% | 18,356,873 |
| 2019-06-20 | 2019-06-18 | 11.113 | 1,651,157 | -656 | 0.04% | 18,349,962 |
| 2019-06-19 | 2019-06-17 | 11.083 | 1,651,813 | +656 | 0.04% | 18,306,890 |
| 2019-06-18 | 2019-06-14 | 11.159 | 1,651,157 | +15,744 | 0.04% | 18,425,477 |
| 2019-06-14 | 2019-06-12 | 11.266 | 1,635,413 | -2,624 | 0.04% | 18,424,307 |
| 2019-06-13 | 2019-06-11 | 11.434 | 1,638,037 | -8,528 | 0.04% | 18,728,554 |
| 2019-06-12 | 2019-06-10 | 11.327 | 1,646,565 | -22,303 | 0.04% | 18,650,349 |
| 2019-06-10 | 2019-06-05 | 11.068 | 1,668,868 | +36,734 | 0.04% | 18,470,467 |
| 2019-06-06 | 2019-06-04 | 11.281 | 1,632,134 | +24,927 | 0.04% | 18,412,248 |
| 2019-06-05 | 2019-06-03 | 11.616 | 1,607,207 | -22,683 | 0.04% | 18,670,075 |
| 2019-06-04 | 2019-05-31 | 11.312 | 1,629,890 | -30,831 | 0.04% | 18,436,627 |
| 2019-05-31 | 2019-05-29 | 11.205 | 1,660,721 | -6,559 | 0.04% | 18,608,154 |
| 2019-05-30 | 2019-05-28 | 11.190 | 1,667,280 | -2,624 | 0.04% | 18,656,230 |
| 2019-05-29 | 2019-05-27 | 11.037 | 1,669,904 | -4,592 | 0.04% | 18,431,019 |
| 2019-05-28 | 2019-05-24 | 11.299 | 1,674,496 | -1,968 | 0.04% | 18,920,791 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,676,464 | +3,080 | 0.04% | 18,709,164 |
| 2019-05-23 | 2019-05-21 | 11.191 | 1,673,384 | +7,742 | 0.04% | 18,726,666 |
| 2019-05-22 | 2019-05-20 | 11.036 | 1,665,642 | -5,806 | 0.04% | 18,381,854 |
| 2019-05-21 | 2019-05-17 | 11.113 | 1,671,448 | -7,097 | 0.04% | 18,575,464 |
| 2019-05-20 | 2019-05-16 | 11.284 | 1,678,545 | -12,259 | 0.04% | 18,940,525 |
| 2019-05-17 | 2019-05-15 | 11.330 | 1,690,804 | -1,290 | 0.04% | 19,157,476 |
| 2019-05-16 | 2019-05-14 | 11.392 | 1,692,094 | -3,871 | 0.04% | 19,277,001 |
| 2019-05-15 | 2019-05-10 | 11.578 | 1,695,965 | -16,774 | 0.04% | 19,636,548 |
| 2019-05-14 | 2019-05-09 | 11.160 | 1,712,739 | -3,226 | 0.04% | 19,113,989 |
| 2019-05-10 | 2019-05-08 | 11.594 | 1,715,965 | +20,645 | 0.04% | 19,894,713 |
| 2019-05-09 | 2019-05-07 | 11.733 | 1,695,320 | -24,516 | 0.04% | 19,891,852 |
| 2019-05-08 | 2019-05-06 | 11.594 | 1,719,836 | +83,872 | 0.04% | 19,939,593 |
| 2019-05-07 | 2019-05-03 | 12.074 | 1,635,964 | -6,452 | 0.04% | 19,753,263 |
| 2019-05-06 | 2019-05-02 | 11.888 | 1,642,416 | -10,968 | 0.04% | 19,525,681 |
| 2019-05-03 | 2019-04-30 | 11.904 | 1,653,384 | -8,387 | 0.04% | 19,681,700 |
| 2019-05-02 | 2019-04-29 | 11.609 | 1,661,771 | +7,742 | 0.04% | 19,292,151 |
| 2019-04-30 | 2019-04-26 | 11.702 | 1,654,029 | -2,581 | 0.04% | 19,356,094 |
| 2019-04-29 | 2019-04-25 | 11.811 | 1,656,610 | +133,550 | 0.04% | 19,566,038 |
| 2019-04-25 | 2019-04-23 | 11.981 | 1,523,060 | -5,161 | 0.04% | 18,248,373 |
| 2019-04-24 | 2019-04-18 | 12.028 | 1,528,221 | +4,516 | 0.04% | 18,381,271 |
| 2019-04-23 | 2019-04-17 | 12.105 | 1,523,705 | -13,549 | 0.04% | 18,445,039 |
| 2019-04-18 | 2019-04-16 | 12.074 | 1,537,254 | +10,323 | 0.04% | 18,561,400 |
| 2019-04-17 | 2019-04-15 | 12.028 | 1,526,931 | +1,935 | 0.04% | 18,365,755 |
| 2019-04-16 | 2019-04-12 | 11.997 | 1,524,996 | +19,356 | 0.04% | 18,295,206 |
| 2019-04-15 | 2019-04-11 | 11.981 | 1,505,640 | +74,194 | 0.04% | 18,039,658 |
| 2019-04-12 | 2019-04-10 | 12.322 | 1,431,446 | +9,677 | 0.04% | 17,638,829 |
| 2019-04-11 | 2019-04-09 | 12.508 | 1,421,769 | -35,484 | 0.04% | 17,784,032 |
| 2019-04-10 | 2019-04-08 | 12.338 | 1,457,253 | -645 | 0.04% | 17,979,420 |
| 2019-04-09 | 2019-04-04 | 12.322 | 1,457,898 | -25,162 | 0.04% | 17,964,781 |
| 2019-04-08 | 2019-04-03 | 12.276 | 1,483,060 | +63,872 | 0.04% | 18,205,875 |
| 2019-04-04 | 2019-04-02 | 12.446 | 1,419,188 | +4,529 | 0.04% | 17,663,759 |
| 2019-04-03 | 2019-04-01 | 12.431 | 1,414,659 | -65,807 | 0.04% | 17,585,462 |
| 2019-04-02 | 2019-03-29 | 12.369 | 1,480,466 | -23,871 | 0.04% | 18,311,713 |
| 2019-04-01 | 2019-03-28 | 12.167 | 1,504,337 | +14,193 | 0.04% | 18,303,850 |
| 2019-03-29 | 2019-03-27 | 11.997 | 1,490,144 | -8,387 | 0.04% | 17,877,091 |
| 2019-03-28 | 2019-03-26 | 11.826 | 1,498,531 | +6,452 | 0.04% | 17,722,212 |
| 2019-03-27 | 2019-03-25 | 11.780 | 1,492,079 | +38,710 | 0.04% | 17,576,527 |
| 2019-03-26 | 2019-03-22 | 12.183 | 1,453,369 | +29,678 | 0.04% | 17,706,229 |
| 2019-03-25 | 2019-03-21 | 12.260 | 1,423,691 | +3,226 | 0.04% | 17,455,001 |
| 2019-03-22 | 2019-03-20 | 12.245 | 1,420,465 | +7,742 | 0.04% | 17,393,432 |
| 2019-03-21 | 2019-03-19 | 12.291 | 1,412,723 | -74,195 | 0.04% | 17,364,323 |
| 2019-03-20 | 2019-03-18 | 12.369 | 1,486,918 | -3,226 | 0.04% | 18,391,517 |
| 2019-03-19 | 2019-03-15 | 12.136 | 1,490,144 | -9,032 | 0.04% | 18,084,964 |
| 2019-03-18 | 2019-03-14 | 12.322 | 1,499,176 | +1,290 | 0.04% | 18,473,424 |
| 2019-03-15 | 2019-03-13 | 12.555 | 1,497,886 | -47,742 | 0.04% | 18,805,783 |
| 2019-03-14 | 2019-03-12 | 12.198 | 1,545,628 | +13,549 | 0.04% | 18,854,167 |
| 2019-03-13 | 2019-03-11 | 12.338 | 1,532,079 | +20,000 | 0.04% | 18,902,615 |
| 2019-03-12 | 2019-03-08 | 12.183 | 1,512,079 | +74,194 | 0.04% | 18,421,487 |
| 2019-03-11 | 2019-03-07 | 12.663 | 1,437,885 | +1,935 | 0.04% | 18,208,487 |
| 2019-03-08 | 2019-03-06 | 13.004 | 1,435,950 | -44,181 | 0.04% | 18,673,638 |
| 2019-03-07 | 2019-03-05 | 13.051 | 1,480,131 | -27,630 | 0.04% | 19,317,010 |
| 2019-03-06 | 2019-03-04 | 12.787 | 1,507,761 | -147,743 | 0.04% | 19,280,314 |
| 2019-03-05 | 2019-03-01 | 12.090 | 1,655,504 | +3,871 | 0.04% | 20,014,857 |
| 2019-03-04 | 2019-02-28 | 11.904 | 1,651,633 | -2,581 | 0.04% | 19,660,856 |
| 2019-03-01 | 2019-02-27 | 11.935 | 1,654,214 | +168,389 | 0.04% | 19,742,860 |
| 2019-02-28 | 2019-02-26 | 12.586 | 1,485,825 | +6,451 | 0.04% | 18,700,419 |
| 2019-02-27 | 2019-02-25 | 12.570 | 1,479,374 | +83,227 | 0.04% | 18,596,298 |
| 2019-02-26 | 2019-02-22 | 12.586 | 1,396,147 | -14,194 | 0.04% | 17,571,742 |
| 2019-02-25 | 2019-02-21 | 12.415 | 1,410,341 | -9,677 | 0.04% | 17,509,925 |
| 2019-02-22 | 2019-02-20 | 12.090 | 1,420,018 | +55,484 | 0.04% | 17,167,858 |
| 2019-02-21 | 2019-02-19 | 12.322 | 1,364,534 | +63,394 | 0.03% | 16,814,313 |
| 2019-02-20 | 2019-02-18 | 12.725 | 1,301,140 | +8,387 | 0.03% | 16,557,503 |
| 2019-02-19 | 2019-02-15 | 12.586 | 1,292,753 | -59,355 | 0.03% | 16,270,438 |
| 2019-02-18 | 2019-02-14 | 13.082 | 1,352,108 | -36,775 | 0.03% | 17,688,112 |
| 2019-02-15 | 2019-02-13 | 12.849 | 1,388,883 | -7,096 | 0.04% | 17,846,286 |
| 2019-02-14 | 2019-02-12 | 12.710 | 1,395,979 | -31,192 | 0.04% | 17,742,728 |
| 2019-02-13 | 2019-02-11 | 12.431 | 1,427,171 | -12,259 | 0.04% | 17,740,997 |
| 2019-02-12 | 2019-02-08 | 12.074 | 1,439,430 | +16,775 | 0.04% | 17,380,236 |
| 2019-02-11 | 2019-02-04 | 12.152 | 1,422,655 | +11,613 | 0.04% | 17,287,942 |
| 2019-02-08 | 2019-01-31 | 12.214 | 1,411,042 | -11,880 | 0.04% | 17,234,306 |
| 2019-02-01 | 2019-01-30 | 11.904 | 1,422,922 | -15,292 | 0.04% | 16,938,306 |
| 2019-01-31 | 2019-01-29 | 11.749 | 1,438,214 | +23,871 | 0.04% | 16,897,419 |
| 2019-01-30 | 2019-01-28 | 11.811 | 1,414,343 | -21,290 | 0.04% | 16,704,649 |
| 2019-01-29 | 2019-01-25 | 11.780 | 1,435,633 | -9,678 | 0.04% | 16,911,599 |
| 2019-01-28 | 2019-01-24 | 11.718 | 1,445,311 | +645 | 0.04% | 16,935,996 |
| 2019-01-25 | 2019-01-23 | 11.423 | 1,444,666 | +40,646 | 0.04% | 16,502,988 |
| 2019-01-24 | 2019-01-22 | 11.609 | 1,404,020 | +21,290 | 0.04% | 16,299,818 |
| 2019-01-23 | 2019-01-21 | 11.826 | 1,382,730 | +18,065 | 0.03% | 16,352,704 |
| 2019-01-22 | 2019-01-18 | 11.826 | 1,364,665 | +9,678 | 0.03% | 16,139,060 |
| 2019-01-21 | 2019-01-17 | 11.919 | 1,354,987 | -17,532 | 0.03% | 16,150,617 |
| 2019-01-18 | 2019-01-16 | 11.950 | 1,372,519 | +14,330 | 0.03% | 16,402,135 |
| 2019-01-17 | 2019-01-15 | 11.919 | 1,358,189 | -1,936 | 0.03% | 16,188,783 |
| 2019-01-16 | 2019-01-14 | 11.888 | 1,360,125 | +645 | 0.03% | 16,169,695 |
| 2019-01-15 | 2019-01-11 | 11.997 | 1,359,480 | -21,703 | 0.03% | 16,309,530 |
| 2019-01-14 | 2019-01-10 | 11.966 | 1,381,183 | -43,226 | 0.03% | 16,527,082 |
| 2019-01-11 | 2019-01-09 | 11.687 | 1,424,409 | -10,968 | 0.04% | 16,646,913 |
| 2019-01-10 | 2019-01-08 | 11.470 | 1,435,377 | +646 | 0.04% | 16,463,621 |
| 2019-01-09 | 2019-01-07 | 11.501 | 1,434,731 | -39,356 | 0.04% | 16,500,687 |
| 2019-01-08 | 2019-01-04 | 10.912 | 1,474,087 | +8,388 | 0.04% | 16,085,087 |
| 2019-01-07 | 2019-01-03 | 10.741 | 1,465,699 | -47,743 | 0.04% | 15,743,659 |
| 2019-01-04 | 2019-01-02 | 10.695 | 1,513,442 | +4,516 | 0.04% | 16,186,111 |
| 2019-01-03 | 2018-12-31 | 10.881 | 1,508,926 | -13,033 | 0.04% | 16,418,471 |
| 2019-01-02 | 2018-12-27 | 10.834 | 1,521,959 | -52,904 | 0.04% | 16,489,511 |
| 2018-12-28 | 2018-12-24 | 10.710 | 1,574,863 | -12,258 | 0.04% | 16,867,413 |
| 2018-12-27 | 2018-12-20 | 10.323 | 1,587,121 | -14,839 | 0.04% | 16,383,697 |
| 2018-12-21 | 2018-12-19 | 10.261 | 1,601,960 | +1,935 | 0.04% | 16,437,558 |
| 2018-12-20 | 2018-12-18 | 10.338 | 1,600,025 | +27,097 | 0.04% | 16,541,704 |
| 2018-12-19 | 2018-12-17 | 10.493 | 1,572,928 | +45,149 | 0.04% | 16,505,366 |
| 2018-12-18 | 2018-12-14 | 10.633 | 1,527,779 | -1,935 | 0.04% | 16,244,723 |
| 2018-12-17 | 2018-12-13 | 10.819 | 1,529,714 | -31,613 | 0.04% | 16,549,822 |
| 2018-12-14 | 2018-12-12 | 10.757 | 1,561,327 | -9,678 | 0.04% | 16,795,038 |
| 2018-12-13 | 2018-12-11 | 10.431 | 1,571,005 | -16,129 | 0.04% | 16,387,786 |
| 2018-12-12 | 2018-12-10 | 10.416 | 1,587,134 | +14,839 | 0.04% | 16,531,434 |
| 2018-12-11 | 2018-12-07 | 10.478 | 1,572,295 | +3,871 | 0.04% | 16,474,353 |
| 2018-12-10 | 2018-12-06 | 10.509 | 1,568,424 | +74,839 | 0.04% | 16,482,414 |
| 2018-12-07 | 2018-12-05 | 10.803 | 1,493,585 | +24,516 | 0.04% | 16,135,795 |
| 2018-12-06 | 2018-12-04 | 10.989 | 1,469,069 | -23,226 | 0.04% | 16,144,183 |
| 2018-12-05 | 2018-12-03 | 10.726 | 1,492,295 | +6,452 | 0.04% | 16,006,207 |
| 2018-12-04 | 2018-11-30 | 10.602 | 1,485,843 | -1,290 | 0.04% | 15,752,761 |
| 2018-12-03 | 2018-11-29 | 10.617 | 1,487,133 | -645 | 0.04% | 15,789,487 |
| 2018-11-30 | 2018-11-28 | 10.524 | 1,487,778 | -8,388 | 0.04% | 15,657,974 |
| 2018-11-29 | 2018-11-27 | 10.447 | 1,496,166 | +1,291 | 0.04% | 15,630,301 |
| 2018-11-28 | 2018-11-26 | 10.447 | 1,494,875 | +29,677 | 0.04% | 15,616,814 |
| 2018-11-27 | 2018-11-23 | 10.447 | 1,465,198 | +10,968 | 0.04% | 15,306,781 |
| 2018-11-26 | 2018-11-22 | 10.571 | 1,454,230 | +9,033 | 0.04% | 15,372,522 |
| 2018-11-23 | 2018-11-21 | 10.664 | 1,445,197 | +6,451 | 0.04% | 15,411,437 |
| 2018-11-22 | 2018-11-20 | 10.788 | 1,438,746 | +5,162 | 0.04% | 15,521,047 |
| 2018-11-21 | 2018-11-19 | 11.036 | 1,433,584 | +645 | 0.04% | 15,820,886 |
| 2018-11-20 | 2018-11-16 | 11.067 | 1,432,939 | -6,260 | 0.04% | 15,858,188 |
| 2018-11-19 | 2018-11-15 | 11.036 | 1,439,199 | +5,161 | 0.04% | 15,882,852 |
| 2018-11-16 | 2018-11-14 | 11.005 | 1,434,038 | +14,194 | 0.04% | 15,781,441 |
| 2018-11-15 | 2018-11-13 | 10.834 | 1,419,844 | +20,000 | 0.04% | 15,383,156 |
| 2018-11-14 | 2018-11-12 | 10.741 | 1,399,844 | -9,678 | 0.04% | 15,036,284 |
| 2018-11-13 | 2018-11-09 | 10.540 | 1,409,522 | -645 | 0.04% | 14,856,223 |
| 2018-11-12 | 2018-11-08 | 10.788 | 1,410,167 | +5,162 | 0.04% | 15,212,740 |
| 2018-11-09 | 2018-11-07 | 10.695 | 1,405,005 | -6,452 | 0.04% | 15,026,388 |
| 2018-11-08 | 2018-11-06 | 10.540 | 1,411,457 | -310 | 0.04% | 14,876,618 |
| 2018-11-07 | 2018-11-05 | 10.695 | 1,411,767 | -20,646 | 0.04% | 15,098,707 |
| 2018-11-06 | 2018-11-02 | 10.989 | 1,432,413 | -198,153 | 0.04% | 15,741,356 |
| 2018-11-05 | 2018-11-01 | 10.137 | 1,630,566 | -42,581 | 0.04% | 16,528,893 |
| 2018-11-02 | 2018-10-31 | 9.687 | 1,673,147 | +15,484 | 0.04% | 16,208,460 |
| 2018-11-01 | 2018-10-30 | 9.517 | 1,657,663 | +6,452 | 0.04% | 15,775,832 |
| 2018-10-31 | 2018-10-29 | 9.641 | 1,651,211 | -4,516 | 0.04% | 15,919,177 |
| 2018-10-30 | 2018-10-26 | 9.625 | 1,655,727 | -6,452 | 0.04% | 15,937,052 |
| 2018-10-29 | 2018-10-25 | 9.625 | 1,662,179 | -5,670 | 0.04% | 15,999,155 |
| 2018-10-26 | 2018-10-24 | 9.734 | 1,667,849 | +645 | 0.04% | 16,234,691 |
| 2018-10-25 | 2018-10-23 | 9.827 | 1,667,204 | +7,742 | 0.04% | 16,383,461 |
| 2018-10-24 | 2018-10-22 | 10.245 | 1,659,462 | -11,613 | 0.04% | 17,001,859 |
| 2018-10-23 | 2018-10-19 | 10.044 | 1,671,075 | -9,032 | 0.04% | 16,784,121 |
| 2018-10-22 | 2018-10-18 | 9.858 | 1,680,107 | -28,388 | 0.04% | 16,562,340 |
| 2018-10-19 | 2018-10-16 | 9.842 | 1,708,495 | -10,967 | 0.04% | 16,815,705 |
| 2018-10-18 | 2018-10-15 | 9.687 | 1,719,462 | +33,548 | 0.04% | 16,657,133 |
| 2018-10-16 | 2018-10-12 | 10.152 | 1,685,914 | -7,097 | 0.04% | 17,116,082 |
| 2018-10-15 | 2018-10-11 | 9.749 | 1,693,011 | +36,536 | 0.04% | 16,505,857 |
| 2018-10-11 | 2018-10-09 | 10.292 | 1,656,475 | -14,839 | 0.04% | 17,048,282 |
| 2018-10-10 | 2018-10-08 | 10.338 | 1,671,314 | +3,226 | 0.04% | 17,278,719 |
| 2018-10-09 | 2018-10-05 | 10.788 | 1,668,088 | +20,646 | 0.04% | 17,995,166 |
| 2018-10-08 | 2018-10-04 | 10.555 | 1,647,442 | -7,885 | 0.04% | 17,389,412 |
| 2018-10-05 | 2018-10-03 | 10.540 | 1,655,327 | -1,051 | 0.04% | 17,446,984 |
| 2018-10-04 | 2018-10-02 | 10.540 | 1,656,378 | -14,194 | 0.04% | 17,458,061 |
| 2018-10-03 | 2018-09-28 | 10.478 | 1,670,572 | +2,581 | 0.04% | 17,504,090 |
| 2018-10-02 | 2018-09-27 | 10.369 | 1,667,991 | -13,869 | 0.04% | 17,296,071 |
| 2018-09-28 | 2018-09-26 | 10.571 | 1,681,860 | +30,013 | 0.04% | 17,778,776 |
| 2018-09-27 | 2018-09-24 | 10.648 | 1,651,847 | -7,262 | 0.04% | 17,589,529 |
| 2018-09-26 | 2018-09-21 | 10.493 | 1,659,109 | -5,161 | 0.04% | 17,409,698 |
| 2018-09-24 | 2018-09-20 | 10.323 | 1,664,270 | -11,613 | 0.04% | 17,180,099 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,675,883 | +400,219 | 0.04% | 17,066,195 |
| 2018-09-20 | 2018-09-18 | 9.687 | 1,275,664 | -5,806 | 0.04% | 12,357,880 |
| 2018-09-19 | 2018-09-17 | 9.579 | 1,281,470 | -16,129 | 0.04% | 12,275,087 |
| 2018-09-18 | 2018-09-14 | 9.749 | 1,297,599 | +42,581 | 0.04% | 12,650,824 |
| 2018-09-17 | 2018-09-13 | 9.656 | 1,255,018 | +13,548 | 0.04% | 12,118,968 |
| 2018-09-14 | 2018-09-12 | 9.703 | 1,241,470 | -34,839 | 0.04% | 12,045,871 |
| 2018-09-13 | 2018-09-11 | 9.517 | 1,276,309 | -24,516 | 0.04% | 12,146,520 |
| 2018-09-12 | 2018-09-10 | 9.780 | 1,300,825 | +21,936 | 0.04% | 12,722,600 |
| 2018-09-11 | 2018-09-07 | 9.703 | 1,278,889 | +75,652 | 0.04% | 12,408,944 |
| 2018-09-10 | 2018-09-06 | 10.125 | 1,203,237 | +5,161 | 0.04% | 12,182,719 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,198,076 | -995 | 0.04% | 12,187,237 |
| 2018-09-06 | 2018-09-04 | 10.220 | 1,199,071 | +24,690 | 0.04% | 12,254,179 |
| 2018-09-05 | 2018-09-03 | 10.141 | 1,174,381 | +22,158 | 0.04% | 11,909,104 |
| 2018-09-04 | 2018-08-31 | 10.441 | 1,152,223 | -6,963 | 0.04% | 12,030,205 |
| 2018-09-03 | 2018-08-30 | 10.457 | 1,159,186 | -6,331 | 0.04% | 12,121,215 |
| 2018-08-31 | 2018-08-29 | 10.741 | 1,165,517 | +7,597 | 0.04% | 12,518,796 |
| 2018-08-30 | 2018-08-28 | 10.820 | 1,157,920 | +21,525 | 0.04% | 12,528,647 |
| 2018-08-29 | 2018-08-27 | 11.025 | 1,136,395 | +13,928 | 0.04% | 12,529,097 |
| 2018-08-28 | 2018-08-24 | 10.788 | 1,122,467 | -30,389 | 0.04% | 12,109,587 |
| 2018-08-27 | 2018-08-23 | 10.757 | 1,152,856 | -46,152 | 0.04% | 12,401,014 |
| 2018-08-24 | 2018-08-22 | 10.899 | 1,199,008 | -14,561 | 0.04% | 13,067,912 |
| 2018-08-23 | 2018-08-21 | 10.457 | 1,213,569 | -74,704 | 0.04% | 12,689,879 |
| 2018-08-22 | 2018-08-20 | 10.614 | 1,288,273 | -41,215 | 0.05% | 13,673,555 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,329,488 | -12,868 | 0.05% | 13,661,337 |
| 2018-08-20 | 2018-08-16 | 10.243 | 1,342,356 | +123,557 | 0.05% | 13,750,324 |
| 2018-08-17 | 2018-08-15 | 10.549 | 1,218,799 | +191,854 | 0.04% | 12,857,647 |
| 2018-08-16 | 2018-08-14 | 11.113 | 1,026,945 | +188,749 | 0.04% | 11,412,594 |
| 2018-08-15 | 2018-08-13 | 14.093 | 838,196 | -8,693 | 0.03% | 11,812,498 |
| 2018-08-14 | 2018-08-10 | 14.318 | 846,889 | -21,731 | 0.03% | 12,125,966 |
| 2018-08-13 | 2018-08-09 | 14.222 | 868,620 | +90,650 | 0.03% | 12,353,176 |
| 2018-08-10 | 2018-08-08 | 14.560 | 777,970 | +19,247 | 0.03% | 11,327,117 |
| 2018-08-09 | 2018-08-07 | 14.673 | 758,723 | +11,797 | 0.03% | 11,132,424 |
| 2018-08-08 | 2018-08-06 | 14.640 | 746,926 | +9,934 | 0.03% | 10,935,271 |
| 2018-08-07 | 2018-08-03 | 15.140 | 736,992 | -3,725 | 0.03% | 11,157,804 |
| 2018-08-02 | 2018-07-31 | 15.397 | 740,717 | +4,967 | 0.03% | 11,405,079 |
| 2018-08-01 | 2018-07-30 | 15.510 | 735,750 | +14,901 | 0.03% | 11,411,551 |
| 2018-07-31 | 2018-07-27 | 15.639 | 720,849 | +12,418 | 0.03% | 11,273,315 |
| 2018-07-30 | 2018-07-26 | 15.671 | 708,431 | +2,484 | 0.03% | 11,101,931 |
| 2018-07-27 | 2018-07-25 | 15.784 | 705,947 | +7,450 | 0.03% | 11,142,593 |
| 2018-07-26 | 2018-07-24 | 15.961 | 698,497 | -18,005 | 0.03% | 11,148,753 |
| 2018-07-25 | 2018-07-23 | 15.413 | 716,502 | -6,830 | 0.03% | 11,043,773 |
| 2018-07-24 | 2018-07-20 | 14.914 | 723,332 | +7,450 | 0.03% | 10,787,897 |
| 2018-07-23 | 2018-07-19 | 15.011 | 715,882 | +1,242 | 0.03% | 10,745,966 |
| 2018-07-20 | 2018-07-18 | 15.204 | 714,640 | -6,209 | 0.03% | 10,865,443 |
| 2018-07-19 | 2018-07-17 | 14.898 | 720,849 | +19,248 | 0.03% | 10,739,255 |
| 2018-07-18 | 2018-07-16 | 15.365 | 701,601 | +4,346 | 0.03% | 10,780,197 |
| 2018-07-12 | 2018-07-10 | 15.832 | 697,255 | -6,209 | 0.03% | 11,039,090 |
| 2018-07-11 | 2018-07-09 | 15.703 | 703,464 | +15,522 | 0.03% | 11,046,752 |
| 2018-07-10 | 2018-07-06 | 15.832 | 687,942 | +11,797 | 0.02% | 10,891,644 |
| 2018-07-06 | 2018-07-04 | 16.396 | 676,145 | -1,242 | 0.02% | 11,086,022 |
| 2018-07-05 | 2018-07-03 | 16.106 | 677,387 | -22,972 | 0.02% | 10,910,005 |
| 2018-07-04 | 2018-06-29 | 16.331 | 700,359 | +9,934 | 0.03% | 11,437,913 |
| 2018-07-03 | 2018-06-28 | 15.703 | 690,425 | +1,242 | 0.02% | 10,841,996 |
| 2018-06-28 | 2018-06-26 | 16.025 | 689,183 | -9,314 | 0.02% | 11,044,492 |
| 2018-06-27 | 2018-06-25 | 16.042 | 698,497 | +1,242 | 0.03% | 11,205,003 |
| 2018-06-26 | 2018-06-22 | 16.396 | 697,255 | +5,588 | 0.03% | 11,432,140 |
| 2018-06-25 | 2018-06-21 | 16.493 | 691,667 | +6,830 | 0.02% | 11,407,359 |
| 2018-06-22 | 2018-06-20 | 17.040 | 684,837 | -3,105 | 0.02% | 11,669,735 |
| 2018-06-21 | 2018-06-19 | 17.233 | 687,942 | +6,209 | 0.02% | 11,855,605 |
| 2018-06-20 | 2018-06-15 | 17.491 | 681,733 | -7,450 | 0.02% | 11,924,282 |
| 2018-06-19 | 2018-06-14 | 17.201 | 689,183 | +1,241 | 0.02% | 11,854,791 |
| 2018-06-15 | 2018-06-13 | 17.330 | 687,942 | +4,346 | 0.02% | 11,922,085 |
| 2018-06-14 | 2018-06-12 | 17.620 | 683,596 | +9,314 | 0.02% | 12,044,948 |
| 2018-06-13 | 2018-06-11 | 17.652 | 674,282 | -3,105 | 0.02% | 11,902,556 |
| 2018-06-12 | 2018-06-08 | 17.491 | 677,387 | +5,588 | 0.02% | 11,848,266 |
| 2018-06-11 | 2018-06-07 | 17.717 | 671,799 | +18,627 | 0.02% | 11,902,006 |
| 2018-06-08 | 2018-06-06 | 17.974 | 653,172 | +9,313 | 0.02% | 11,740,318 |
| 2018-06-07 | 2018-06-05 | 18.071 | 643,859 | +11,176 | 0.02% | 11,635,143 |
| 2018-06-06 | 2018-06-04 | 18.425 | 632,683 | +16,764 | 0.02% | 11,657,362 |
| 2018-06-01 | 2018-05-30 | 18.264 | 615,919 | -9,313 | 0.02% | 11,249,281 |
| 2018-05-31 | 2018-05-29 | 18.619 | 625,232 | -8,072 | 0.02% | 11,640,916 |
| 2018-05-30 | 2018-05-28 | 18.522 | 633,304 | -18,626 | 0.02% | 11,730,005 |
| 2018-05-28 | 2018-05-24 | 18.619 | 651,930 | -15,522 | 0.02% | 12,137,994 |
| 2018-05-25 | 2018-05-23 | 18.522 | 667,452 | -9,314 | 0.02% | 12,362,491 |
| 2018-05-24 | 2018-05-21 | 18.103 | 676,766 | -31,044 | 0.02% | 12,251,604 |
| 2018-05-23 | 2018-05-18 | 17.364 | 707,810 | -10,555 | 0.03% | 12,290,756 |
| 2018-05-21 | 2018-05-17 | 17.299 | 718,365 | +38,167 | 0.03% | 12,427,231 |
| 2018-05-18 | 2018-05-16 | 17.593 | 680,198 | +30,081 | 0.02% | 11,966,408 |
| 2018-05-17 | 2018-05-15 | 18.081 | 650,117 | +5,525 | 0.02% | 11,754,907 |
| 2018-05-16 | 2018-05-14 | 18.081 | 644,592 | +6,139 | 0.02% | 11,655,008 |
| 2018-05-15 | 2018-05-11 | 17.886 | 638,453 | +12,892 | 0.02% | 11,419,208 |
| 2018-05-14 | 2018-05-10 | 18.212 | 625,561 | -9,208 | 0.02% | 11,392,425 |
| 2018-05-10 | 2018-05-08 | 18.146 | 634,769 | -11,050 | 0.02% | 11,518,757 |
| 2018-05-09 | 2018-05-07 | 17.658 | 645,819 | +11,664 | 0.02% | 11,403,674 |
| 2018-05-08 | 2018-05-04 | 17.788 | 634,155 | -8,595 | 0.02% | 11,280,355 |
| 2018-05-07 | 2018-05-03 | 17.495 | 642,750 | -10,436 | 0.02% | 11,244,783 |
| 2018-05-04 | 2018-05-02 | 17.397 | 653,186 | +26,397 | 0.02% | 11,363,519 |
| 2018-05-03 | 2018-04-30 | 18.049 | 626,789 | -10,436 | 0.02% | 11,312,689 |
| 2018-05-02 | 2018-04-27 | 17.397 | 637,225 | -6,753 | 0.02% | 11,085,844 |
| 2018-04-30 | 2018-04-26 | 17.104 | 643,978 | +2,456 | 0.02% | 11,014,506 |
| 2018-04-27 | 2018-04-25 | 17.267 | 641,522 | -614 | 0.02% | 11,076,999 |
| 2018-04-26 | 2018-04-24 | 17.397 | 642,136 | +12,278 | 0.02% | 11,171,281 |
| 2018-04-25 | 2018-04-23 | 17.397 | 629,858 | -3,683 | 0.02% | 10,957,680 |
| 2018-04-24 | 2018-04-20 | 17.527 | 633,541 | +3,069 | 0.02% | 11,104,313 |
| 2018-04-23 | 2018-04-19 | 17.723 | 630,472 | -7,367 | 0.02% | 11,173,762 |
| 2018-04-20 | 2018-04-18 | 17.430 | 637,839 | -3,683 | 0.02% | 11,117,306 |
| 2018-04-17 | 2018-04-13 | 17.495 | 641,522 | +4,911 | 0.02% | 11,223,299 |
| 2018-04-16 | 2018-04-12 | 17.593 | 636,611 | +15,961 | 0.02% | 11,199,602 |
| 2018-04-13 | 2018-04-11 | 18.146 | 620,650 | -6,752 | 0.02% | 11,262,548 |
| 2018-04-12 | 2018-04-10 | 17.918 | 627,402 | +31,308 | 0.02% | 11,241,992 |
| 2018-04-10 | 2018-04-06 | 18.114 | 596,094 | -9,822 | 0.02% | 10,797,526 |
| 2018-04-09 | 2018-04-04 | 18.016 | 605,916 | -6,139 | 0.02% | 10,916,219 |
| 2018-04-06 | 2018-04-03 | 18.212 | 612,055 | +9,208 | 0.02% | 11,146,460 |
| 2018-04-04 | 2018-03-29 | 17.918 | 602,847 | +15,348 | 0.02% | 10,802,008 |
| 2018-04-03 | 2018-03-28 | 19.026 | 587,499 | -3,684 | 0.02% | 11,177,757 |
| 2018-03-29 | 2018-03-27 | 19.352 | 591,183 | +1,842 | 0.02% | 11,440,449 |
| 2018-03-28 | 2018-03-26 | 18.928 | 589,341 | -9,208 | 0.02% | 11,155,203 |
| 2018-03-27 | 2018-03-23 | 18.831 | 598,549 | -8,595 | 0.02% | 11,270,995 |
| 2018-03-26 | 2018-03-22 | 18.928 | 607,144 | +6,753 | 0.02% | 11,492,183 |
| 2018-03-23 | 2018-03-21 | 19.384 | 600,391 | -9,208 | 0.02% | 11,638,201 |
| 2018-03-22 | 2018-03-20 | 19.352 | 609,599 | -1,228 | 0.02% | 11,796,832 |
| 2018-03-21 | 2018-03-19 | 19.580 | 610,827 | -17,189 | 0.02% | 11,959,896 |
| 2018-03-20 | 2018-03-16 | 19.678 | 628,016 | -3,070 | 0.02% | 12,357,834 |
| 2018-03-19 | 2018-03-15 | 19.873 | 631,086 | -9,822 | 0.02% | 12,541,604 |
| 2018-03-16 | 2018-03-14 | 19.775 | 640,908 | -6,139 | 0.02% | 12,674,157 |
| 2018-03-15 | 2018-03-13 | 19.971 | 647,047 | +4,297 | 0.02% | 12,922,038 |
| 2018-03-14 | 2018-03-12 | 20.134 | 642,750 | -4,297 | 0.02% | 12,940,923 |
| 2018-03-13 | 2018-03-09 | 19.906 | 647,047 | -4,297 | 0.02% | 12,879,878 |
| 2018-03-12 | 2018-03-08 | 19.743 | 651,344 | -2,456 | 0.02% | 12,859,312 |
| 2018-03-09 | 2018-03-07 | 19.808 | 653,800 | -19,645 | 0.02% | 12,950,400 |
| 2018-03-08 | 2018-03-06 | 19.287 | 673,445 | +8,595 | 0.02% | 12,988,486 |
| 2018-03-07 | 2018-03-05 | 19.352 | 664,850 | -15,348 | 0.02% | 12,866,038 |
| 2018-03-06 | 2018-03-02 | 19.906 | 680,198 | +5,526 | 0.02% | 13,539,769 |
| 2018-03-05 | 2018-03-01 | 20.036 | 674,672 | +7,980 | 0.02% | 13,517,691 |
| 2018-03-02 | 2018-02-28 | 19.743 | 666,692 | +15,962 | 0.02% | 13,162,324 |
| 2018-03-01 | 2018-02-27 | 19.352 | 650,730 | -10,437 | 0.02% | 12,592,790 |
| 2018-02-28 | 2018-02-26 | 19.645 | 661,167 | +12,278 | 0.02% | 12,988,625 |
| 2018-02-27 | 2018-02-23 | 19.254 | 648,889 | -20,872 | 0.02% | 12,493,744 |
| 2018-02-26 | 2018-02-22 | 18.993 | 669,761 | +3,069 | 0.02% | 12,721,054 |
| 2018-02-23 | 2018-02-21 | 19.026 | 666,692 | -4,911 | 0.02% | 12,684,484 |
| 2018-02-22 | 2018-02-20 | 18.831 | 671,603 | -17,803 | 0.02% | 12,646,640 |
| 2018-02-21 | 2018-02-15 | 18.570 | 689,406 | +13,506 | 0.03% | 12,802,200 |
| 2018-02-20 | 2018-02-13 | 18.635 | 675,900 | -6,753 | 0.02% | 12,595,435 |
| 2018-02-14 | 2018-02-12 | 18.146 | 682,653 | -6,753 | 0.02% | 12,387,678 |
| 2018-02-13 | 2018-02-09 | 18.277 | 689,406 | -32,537 | 0.03% | 12,600,060 |
| 2018-02-09 | 2018-02-07 | 18.602 | 721,943 | +12,892 | 0.03% | 13,429,929 |
| 2018-02-08 | 2018-02-06 | 18.765 | 709,051 | -1,227 | 0.03% | 13,305,606 |
| 2018-02-07 | 2018-02-05 | 19.580 | 710,278 | +7,980 | 0.03% | 13,907,131 |
| 2018-02-06 | 2018-02-02 | 19.580 | 702,298 | -13,506 | 0.03% | 13,750,883 |
| 2018-02-05 | 2018-02-01 | 19.319 | 715,804 | +2,456 | 0.03% | 13,828,769 |
| 2018-02-02 | 2018-01-31 | 19.482 | 713,348 | +3,683 | 0.03% | 13,897,521 |
| 2018-02-01 | 2018-01-30 | 19.384 | 709,665 | +6,753 | 0.03% | 13,756,408 |
| 2018-01-31 | 2018-01-29 | 19.547 | 702,912 | -8,594 | 0.03% | 13,740,006 |
| 2018-01-30 | 2018-01-26 | 19.808 | 711,506 | +1,841 | 0.03% | 14,093,435 |
| 2018-01-29 | 2018-01-25 | 19.612 | 709,665 | +6,139 | 0.03% | 13,918,248 |
| 2018-01-26 | 2018-01-24 | 20.134 | 703,526 | -11,050 | 0.03% | 14,164,568 |
| 2018-01-25 | 2018-01-23 | 20.492 | 714,576 | -28,853 | 0.03% | 14,643,125 |
| 2018-01-24 | 2018-01-22 | 20.557 | 743,429 | +52,181 | 0.03% | 15,282,822 |
| 2018-01-23 | 2018-01-19 | 20.492 | 691,248 | -60,775 | 0.03% | 14,165,087 |
| 2018-01-22 | 2018-01-18 | 20.069 | 752,023 | -14,120 | 0.03% | 15,091,991 |
| 2018-01-19 | 2018-01-17 | 20.297 | 766,143 | -13,966 | 0.03% | 15,550,078 |
| 2018-01-18 | 2018-01-16 | 19.906 | 780,109 | +15,808 | 0.03% | 15,528,560 |
| 2018-01-17 | 2018-01-15 | 19.059 | 764,301 | -46,657 | 0.03% | 14,566,493 |
| 2018-01-16 | 2018-01-12 | 19.417 | 810,958 | -20,258 | 0.03% | 15,746,329 |
| 2018-01-15 | 2018-01-11 | 19.026 | 831,216 | +46,042 | 0.03% | 15,814,718 |
| 2018-01-12 | 2018-01-10 | 18.049 | 785,174 | -9,208 | 0.03% | 14,171,322 |
| 2018-01-11 | 2018-01-09 | 17.951 | 794,382 | -4,298 | 0.03% | 14,259,874 |
| 2018-01-10 | 2018-01-08 | 18.146 | 798,680 | +3,070 | 0.03% | 14,493,147 |
| 2018-01-09 | 2018-01-05 | 18.049 | 795,610 | -6,139 | 0.03% | 14,359,678 |
| 2018-01-08 | 2018-01-04 | 17.918 | 801,749 | -34,378 | 0.03% | 14,365,998 |
| 2018-01-05 | 2018-01-03 | 17.918 | 836,127 | +12,892 | 0.03% | 14,981,995 |
| 2018-01-04 | 2018-01-02 | 18.114 | 823,235 | +2,455 | 0.03% | 14,911,911 |
| 2018-01-03 | 2017-12-29 | 18.179 | 820,780 | -5,525 | 0.03% | 14,920,922 |
| 2018-01-02 | 2017-12-28 | 17.918 | 826,305 | +4,297 | 0.03% | 14,806,001 |
| 2017-12-29 | 2017-12-27 | 17.918 | 822,008 | +8,595 | 0.03% | 14,729,006 |
| 2017-12-28 | 2017-12-22 | 17.951 | 813,413 | -11,050 | 0.03% | 14,601,498 |
| 2017-12-27 | 2017-12-21 | 17.788 | 824,463 | -31,309 | 0.03% | 14,665,555 |
| 2017-12-22 | 2017-12-20 | 17.625 | 855,772 | +614 | 0.03% | 15,083,080 |
| 2017-12-21 | 2017-12-19 | 17.625 | 855,158 | -17,803 | 0.03% | 15,072,258 |
| 2017-12-20 | 2017-12-18 | 17.430 | 872,961 | +20,258 | 0.03% | 15,215,398 |
| 2017-12-19 | 2017-12-15 | 17.593 | 852,703 | +614 | 0.03% | 15,001,209 |
| 2017-12-18 | 2017-12-14 | 17.625 | 852,089 | -20,258 | 0.03% | 15,018,167 |
| 2017-12-15 | 2017-12-13 | 17.593 | 872,347 | -19,031 | 0.03% | 15,346,796 |
| 2017-12-14 | 2017-12-12 | 17.299 | 891,378 | +1,842 | 0.03% | 15,420,240 |
| 2017-12-13 | 2017-12-11 | 17.169 | 889,536 | -3,070 | 0.03% | 15,272,455 |
| 2017-12-12 | 2017-12-08 | 17.104 | 892,606 | +14,120 | 0.03% | 15,267,003 |
| 2017-12-11 | 2017-12-07 | 17.104 | 878,486 | -3,070 | 0.03% | 15,025,497 |
| 2017-12-08 | 2017-12-06 | 17.104 | 881,556 | -5,525 | 0.03% | 15,078,006 |
| 2017-12-07 | 2017-12-05 | 17.169 | 887,081 | +11,050 | 0.03% | 15,230,305 |
| 2017-12-06 | 2017-12-04 | 17.039 | 876,031 | -3,069 | 0.03% | 14,926,427 |
| 2017-12-05 | 2017-12-01 | 17.039 | 879,100 | -5,525 | 0.03% | 14,978,719 |
| 2017-12-04 | 2017-11-30 | 17.071 | 884,625 | -10,436 | 0.03% | 15,101,678 |
| 2017-12-01 | 2017-11-29 | 17.071 | 895,061 | +5,525 | 0.03% | 15,279,833 |
| 2017-11-30 | 2017-11-28 | 17.071 | 889,536 | +7,980 | 0.03% | 15,185,515 |
| 2017-11-29 | 2017-11-27 | 17.267 | 881,556 | +6,139 | 0.03% | 15,221,606 |
| 2017-11-27 | 2017-11-23 | 17.364 | 875,417 | -15,961 | 0.03% | 15,201,165 |
| 2017-11-24 | 2017-11-22 | 17.397 | 891,378 | +19,031 | 0.03% | 15,507,360 |
| 2017-11-23 | 2017-11-21 | 17.299 | 872,347 | +24,556 | 0.03% | 15,091,016 |
| 2017-11-22 | 2017-11-20 | 17.299 | 847,791 | +2,455 | 0.03% | 14,666,214 |
| 2017-11-21 | 2017-11-17 | 17.397 | 845,336 | +9,823 | 0.03% | 14,706,364 |
| 2017-11-20 | 2017-11-16 | 17.593 | 835,513 | +7,366 | 0.03% | 14,698,793 |
| 2017-11-17 | 2017-11-15 | 17.658 | 828,147 | -22,100 | 0.03% | 14,623,166 |
| 2017-11-16 | 2017-11-14 | 17.658 | 850,247 | -10,436 | 0.03% | 15,013,401 |
| 2017-11-15 | 2017-11-13 | 17.527 | 860,683 | -22,714 | 0.03% | 15,085,517 |
| 2017-11-14 | 2017-11-10 | 17.593 | 883,397 | -17,189 | 0.03% | 15,541,194 |
| 2017-11-10 | 2017-11-08 | 17.625 | 900,586 | -8,595 | 0.03% | 15,872,932 |
| 2017-11-09 | 2017-11-07 | 17.788 | 909,181 | +1,842 | 0.03% | 16,172,520 |
| 2017-11-08 | 2017-11-06 | 17.853 | 907,339 | -24,556 | 0.03% | 16,198,874 |
| 2017-11-07 | 2017-11-03 | 17.918 | 931,895 | -42,413 | 0.03% | 16,697,997 |
| 2017-11-06 | 2017-11-02 | 17.886 | 974,308 | +12,278 | 0.04% | 17,426,225 |
| 2017-11-03 | 2017-11-01 | 17.951 | 962,030 | -15,961 | 0.03% | 17,269,307 |
| 2017-11-02 | 2017-10-31 | 17.918 | 977,991 | +6,139 | 0.04% | 17,523,960 |
| 2017-11-01 | 2017-10-30 | 17.690 | 971,852 | -10,437 | 0.04% | 17,192,327 |
| 2017-10-31 | 2017-10-27 | 18.049 | 982,289 | +2,456 | 0.04% | 17,728,980 |
| 2017-10-30 | 2017-10-26 | 18.179 | 979,833 | -1,842 | 0.04% | 17,812,339 |
| 2017-10-27 | 2017-10-25 | 18.212 | 981,675 | +6,139 | 0.04% | 17,877,807 |
| 2017-10-26 | 2017-10-24 | 18.049 | 975,536 | +1,842 | 0.04% | 17,607,097 |
| 2017-10-25 | 2017-10-23 | 18.342 | 973,694 | +12,892 | 0.04% | 17,859,347 |
| 2017-10-24 | 2017-10-20 | 17.495 | 960,802 | +614 | 0.03% | 16,809,039 |
| 2017-10-23 | 2017-10-19 | 17.267 | 960,188 | -48,498 | 0.03% | 16,579,325 |
| 2017-10-20 | 2017-10-18 | 17.104 | 1,008,686 | -39,290 | 0.04% | 17,252,419 |
| 2017-10-19 | 2017-10-17 | 17.006 | 1,047,976 | +37,448 | 0.04% | 17,822,004 |
| 2017-10-18 | 2017-10-16 | 17.104 | 1,010,528 | -26,398 | 0.04% | 17,283,924 |
| 2017-10-17 | 2017-10-13 | 17.104 | 1,036,926 | -7,980 | 0.04% | 17,735,432 |
| 2017-10-16 | 2017-10-12 | 17.136 | 1,044,906 | -37,448 | 0.04% | 17,905,962 |
| 2017-10-13 | 2017-10-11 | 16.941 | 1,082,354 | -40,517 | 0.04% | 18,336,117 |
| 2017-10-12 | 2017-10-10 | 16.680 | 1,122,871 | -8,595 | 0.04% | 18,729,860 |
| 2017-10-11 | 2017-10-09 | 16.583 | 1,131,466 | +614 | 0.04% | 18,762,642 |
| 2017-10-10 | 2017-10-06 | 16.648 | 1,130,852 | -9,208 | 0.04% | 18,826,144 |
| 2017-10-09 | 2017-10-04 | 16.208 | 1,140,060 | +27,011 | 0.04% | 18,478,023 |
| 2017-10-06 | 2017-10-03 | 16.273 | 1,113,049 | +3,070 | 0.04% | 18,112,753 |
| 2017-10-04 | 2017-09-29 | 15.964 | 1,109,979 | -1,842 | 0.04% | 17,719,258 |
| 2017-10-03 | 2017-09-28 | 15.964 | 1,111,821 | +3,683 | 0.04% | 17,748,663 |
| 2017-09-29 | 2017-09-27 | 16.029 | 1,108,138 | -6,139 | 0.04% | 17,762,073 |
| 2017-09-28 | 2017-09-26 | 15.931 | 1,114,277 | +93,313 | 0.04% | 17,751,568 |
| 2017-09-27 | 2017-09-25 | 16.094 | 1,020,964 | -4,911 | 0.04% | 16,431,306 |
| 2017-09-26 | 2017-09-22 | 16.241 | 1,025,875 | +613 | 0.04% | 16,660,741 |
| 2017-09-25 | 2017-09-21 | 16.322 | 1,025,262 | -3,683 | 0.04% | 16,734,290 |
| 2017-09-22 | 2017-09-20 | 16.289 | 1,028,945 | -13,506 | 0.04% | 16,760,882 |
| 2017-09-21 | 2017-09-19 | 16.126 | 1,042,451 | +18,417 | 0.04% | 16,811,077 |
| 2017-09-20 | 2017-09-18 | 16.159 | 1,024,034 | +20,259 | 0.04% | 16,547,438 |
| 2017-09-19 | 2017-09-15 | 16.143 | 1,003,775 | +27,625 | 0.04% | 16,203,720 |
| 2017-09-18 | 2017-09-14 | 16.355 | 976,150 | +15,348 | 0.04% | 15,964,487 |
| 2017-09-15 | 2017-09-13 | 16.452 | 960,802 | +13,505 | 0.03% | 15,807,383 |
| 2017-09-14 | 2017-09-12 | 16.550 | 947,297 | -40,517 | 0.03% | 15,677,780 |
| 2017-09-13 | 2017-09-11 | 16.485 | 987,814 | -3,069 | 0.04% | 16,283,974 |
| 2017-09-12 | 2017-09-08 | 16.485 | 990,883 | +7,366 | 0.04% | 16,334,566 |
| 2017-09-11 | 2017-09-07 | 16.976 | 983,517 | -2,340 | 0.04% | 16,696,031 |
| 2017-09-08 | 2017-09-06 | 16.877 | 985,857 | +18,767 | 0.04% | 16,638,265 |
| 2017-09-06 | 2017-09-04 | 16.976 | 967,090 | -2,427 | 0.04% | 16,417,169 |
| 2017-09-05 | 2017-09-01 | 17.075 | 969,517 | +22,450 | 0.04% | 16,554,243 |
| 2017-09-04 | 2017-08-31 | 17.042 | 947,067 | +8,494 | 0.03% | 16,139,698 |
| 2017-09-01 | 2017-08-30 | 17.240 | 938,573 | -5,461 | 0.03% | 16,180,573 |
| 2017-08-31 | 2017-08-29 | 17.141 | 944,034 | -7,281 | 0.03% | 16,181,364 |
| 2017-08-30 | 2017-08-28 | 17.305 | 951,315 | -12,135 | 0.03% | 16,462,955 |
| 2017-08-29 | 2017-08-25 | 17.437 | 963,450 | -8,494 | 0.04% | 16,799,989 |
| 2017-08-28 | 2017-08-24 | 17.503 | 971,944 | +4,247 | 0.04% | 17,012,178 |
| 2017-08-25 | 2017-08-22 | 17.437 | 967,697 | +4,247 | 0.04% | 16,874,045 |
| 2017-08-24 | 2017-08-21 | 17.371 | 963,450 | +38,225 | 0.04% | 16,736,473 |
| 2017-08-22 | 2017-08-18 | 17.404 | 925,225 | +12,742 | 0.03% | 16,102,949 |
| 2017-08-21 | 2017-08-17 | 17.404 | 912,483 | -1,214 | 0.03% | 15,881,183 |
| 2017-08-18 | 2017-08-16 | 17.404 | 913,697 | -2,427 | 0.03% | 15,902,312 |
| 2017-08-17 | 2017-08-15 | 17.240 | 916,124 | -44,292 | 0.03% | 15,793,562 |
| 2017-08-16 | 2017-08-14 | 17.042 | 960,416 | +3,641 | 0.04% | 16,367,188 |
| 2017-08-15 | 2017-08-11 | 16.910 | 956,775 | -30,338 | 0.04% | 16,178,987 |
| 2017-08-14 | 2017-08-10 | 16.976 | 987,113 | -21,236 | 0.04% | 16,757,076 |
| 2017-08-11 | 2017-08-09 | 17.174 | 1,008,349 | -84,337 | 0.04% | 17,317,003 |
| 2017-08-10 | 2017-08-08 | 17.075 | 1,092,686 | -23,056 | 0.04% | 18,657,321 |
| 2017-08-09 | 2017-08-07 | 16.811 | 1,115,742 | +6,183 | 0.04% | 18,756,772 |
| 2017-08-08 | 2017-08-04 | 16.811 | 1,109,559 | -41,866 | 0.04% | 18,652,830 |
| 2017-08-07 | 2017-08-03 | 16.646 | 1,151,425 | -22,449 | 0.04% | 19,166,869 |
| 2017-08-04 | 2017-08-02 | 16.613 | 1,173,874 | -6,674 | 0.04% | 19,501,866 |
| 2017-08-03 | 2017-08-01 | 16.580 | 1,180,548 | +21,843 | 0.04% | 19,573,829 |
| 2017-08-02 | 2017-07-31 | 16.811 | 1,158,705 | +61,281 | 0.04% | 19,479,024 |
| 2017-08-01 | 2017-07-28 | 16.712 | 1,097,424 | -10,922 | 0.04% | 18,340,305 |
| 2017-07-31 | 2017-07-27 | 16.877 | 1,108,346 | -124,989 | 0.04% | 18,705,506 |
| 2017-07-28 | 2017-07-26 | 16.976 | 1,233,335 | +4,854 | 0.05% | 20,936,903 |
| 2017-07-27 | 2017-07-25 | 16.910 | 1,228,481 | +77,056 | 0.05% | 20,773,513 |
| 2017-07-26 | 2017-07-24 | 16.679 | 1,151,425 | -4,247 | 0.04% | 19,204,823 |
| 2017-07-25 | 2017-07-21 | 16.646 | 1,155,672 | -26,090 | 0.04% | 19,237,566 |
| 2017-07-24 | 2017-07-20 | 16.613 | 1,181,762 | +21,843 | 0.04% | 19,632,911 |
| 2017-07-21 | 2017-07-19 | 16.514 | 1,159,919 | +6,674 | 0.04% | 19,155,325 |
| 2017-07-20 | 2017-07-18 | 16.350 | 1,153,245 | -10,921 | 0.04% | 18,855,038 |
| 2017-07-19 | 2017-07-17 | 16.366 | 1,164,166 | +20,629 | 0.04% | 19,052,778 |
| 2017-07-18 | 2017-07-14 | 16.465 | 1,143,537 | +26,090 | 0.04% | 18,828,246 |
| 2017-07-17 | 2017-07-13 | 16.465 | 1,117,447 | -11,528 | 0.04% | 18,398,676 |
| 2017-07-14 | 2017-07-12 | 15.295 | 1,128,975 | +20,023 | 0.04% | 17,267,380 |
| 2017-07-13 | 2017-07-11 | 15.443 | 1,108,952 | +58,854 | 0.04% | 17,125,627 |
| 2017-07-12 | 2017-07-10 | 15.361 | 1,050,098 | +11,528 | 0.04% | 16,130,205 |
| 2017-07-11 | 2017-07-07 | 15.410 | 1,038,570 | +18,329 | 0.04% | 16,004,479 |
| 2017-07-10 | 2017-07-06 | 15.509 | 1,020,241 | +1,213 | 0.04% | 15,822,917 |
| 2017-07-07 | 2017-07-05 | 15.657 | 1,019,028 | +7,281 | 0.04% | 15,955,260 |
| 2017-07-06 | 2017-07-04 | 15.707 | 1,011,747 | +1,820 | 0.04% | 15,891,284 |
| 2017-07-05 | 2017-07-03 | 15.905 | 1,009,927 | +21,236 | 0.04% | 16,062,437 |
| 2017-07-04 | 2017-06-30 | 16.053 | 988,691 | -4,247 | 0.04% | 15,871,343 |
| 2017-06-30 | 2017-06-28 | 15.839 | 992,938 | +13,348 | 0.04% | 15,726,775 |
| 2017-06-29 | 2017-06-27 | 16.168 | 979,590 | -2,427 | 0.04% | 15,838,261 |
| 2017-06-28 | 2017-06-26 | 16.201 | 982,017 | -27,910 | 0.04% | 15,909,872 |
| 2017-06-27 | 2017-06-23 | 16.003 | 1,009,927 | -25,483 | 0.04% | 16,162,307 |
| 2017-06-26 | 2017-06-22 | 15.921 | 1,035,410 | +30,944 | 0.04% | 16,484,798 |
| 2017-06-23 | 2017-06-21 | 15.624 | 1,004,466 | -607 | 0.04% | 15,694,147 |
| 2017-06-22 | 2017-06-20 | 15.756 | 1,005,073 | +2,427 | 0.04% | 15,836,152 |
| 2017-06-21 | 2017-06-19 | 15.707 | 1,002,646 | -31,551 | 0.04% | 15,748,336 |
| 2017-06-20 | 2017-06-16 | 15.575 | 1,034,197 | +607 | 0.04% | 16,107,540 |
| 2017-06-19 | 2017-06-15 | 15.575 | 1,033,590 | +15,775 | 0.04% | 16,098,087 |
| 2017-06-16 | 2017-06-14 | 15.591 | 1,017,815 | +13,956 | 0.04% | 15,869,167 |
| 2017-06-14 | 2017-06-12 | 15.773 | 1,003,859 | -4,248 | 0.04% | 15,833,568 |
| 2017-06-13 | 2017-06-09 | 15.954 | 1,008,107 | +40,652 | 0.04% | 16,083,336 |
| 2017-06-12 | 2017-06-08 | 16.234 | 967,455 | +7,281 | 0.04% | 15,705,839 |
| 2017-06-09 | 2017-06-07 | 16.218 | 960,174 | +3,761 | 0.04% | 15,571,813 |
| 2017-06-08 | 2017-06-06 | 16.317 | 956,413 | +4,247 | 0.04% | 15,605,397 |
| 2017-06-07 | 2017-06-05 | 16.399 | 952,166 | +1,214 | 0.04% | 15,614,565 |
| 2017-06-06 | 2017-06-02 | 16.465 | 950,952 | -7,281 | 0.03% | 15,657,349 |
| 2017-06-02 | 2017-05-31 | 16.399 | 958,233 | -6,068 | 0.04% | 15,714,058 |
| 2017-06-01 | 2017-05-29 | 16.201 | 964,301 | -5,461 | 0.04% | 15,622,851 |
| 2017-05-31 | 2017-05-26 | 16.567 | 969,762 | +1,821 | 0.04% | 16,065,712 |
| 2017-05-29 | 2017-05-25 | 16.550 | 967,941 | +4,900 | 0.04% | 16,019,379 |
| 2017-05-26 | 2017-05-24 | 16.450 | 963,041 | +7,186 | 0.04% | 15,841,786 |
| 2017-05-25 | 2017-05-23 | 16.483 | 955,855 | -8,384 | 0.04% | 15,755,504 |
| 2017-05-24 | 2017-05-22 | 16.617 | 964,239 | +4,791 | 0.04% | 16,022,523 |
| 2017-05-23 | 2017-05-19 | 16.450 | 959,448 | +5,988 | 0.04% | 15,782,682 |
| 2017-05-22 | 2017-05-18 | 16.533 | 953,460 | +20,359 | 0.04% | 15,763,796 |
| 2017-05-19 | 2017-05-17 | 16.700 | 933,101 | -5,988 | 0.03% | 15,583,026 |
| 2017-05-18 | 2017-05-16 | 16.700 | 939,089 | +1,796 | 0.03% | 15,683,027 |
| 2017-05-17 | 2017-05-15 | 16.583 | 937,293 | -599 | 0.03% | 15,543,462 |
| 2017-05-16 | 2017-05-12 | 16.700 | 937,892 | -4,191 | 0.03% | 15,663,037 |
| 2017-05-15 | 2017-05-11 | 16.767 | 942,083 | +3,593 | 0.04% | 15,795,959 |
| 2017-05-12 | 2017-05-10 | 16.700 | 938,490 | -2,396 | 0.03% | 15,673,023 |
| 2017-05-11 | 2017-05-09 | 16.767 | 940,886 | +716 | 0.04% | 15,775,889 |
| 2017-05-10 | 2017-05-08 | 16.633 | 940,170 | +4,192 | 0.04% | 15,638,275 |
| 2017-05-09 | 2017-05-05 | 16.684 | 935,978 | +17,365 | 0.03% | 15,615,441 |
| 2017-05-08 | 2017-05-04 | 17.301 | 918,613 | +1,796 | 0.03% | 15,893,351 |
| 2017-05-05 | 2017-05-02 | 17.736 | 916,817 | -1,198 | 0.03% | 16,260,366 |
| 2017-05-04 | 2017-04-28 | 17.569 | 918,015 | -1,197 | 0.03% | 16,128,302 |
| 2017-05-02 | 2017-04-27 | 17.134 | 919,212 | -11,976 | 0.03% | 15,750,204 |
| 2017-04-28 | 2017-04-26 | 17.168 | 931,188 | +15,569 | 0.03% | 15,986,508 |
| 2017-04-27 | 2017-04-25 | 17.235 | 915,619 | -25,749 | 0.03% | 15,780,386 |
| 2017-04-26 | 2017-04-24 | 17.134 | 941,368 | +5,390 | 0.04% | 16,129,835 |
| 2017-04-25 | 2017-04-21 | 17.235 | 935,978 | +10,179 | 0.03% | 16,131,267 |
| 2017-04-24 | 2017-04-20 | 17.402 | 925,799 | -9,581 | 0.03% | 16,110,446 |
| 2017-04-21 | 2017-04-19 | 17.502 | 935,380 | +599 | 0.03% | 16,370,898 |
| 2017-04-20 | 2017-04-18 | 17.635 | 934,781 | -7,784 | 0.03% | 16,485,303 |
| 2017-04-19 | 2017-04-13 | 17.903 | 942,565 | +22,155 | 0.04% | 16,874,434 |
| 2017-04-18 | 2017-04-12 | 18.170 | 920,410 | -33,532 | 0.03% | 16,723,738 |
| 2017-04-13 | 2017-04-11 | 18.003 | 953,942 | +5,389 | 0.04% | 17,173,700 |
| 2017-04-12 | 2017-04-10 | 17.936 | 948,553 | -39,412 | 0.04% | 17,013,318 |
| 2017-04-11 | 2017-04-07 | 17.569 | 987,965 | -11,976 | 0.04% | 17,357,230 |
| 2017-04-10 | 2017-04-06 | 17.635 | 999,941 | +4,790 | 0.04% | 17,634,430 |
| 2017-04-07 | 2017-04-05 | 17.535 | 995,151 | +17,964 | 0.04% | 17,450,240 |
| 2017-04-06 | 2017-04-03 | 17.635 | 977,187 | +15,569 | 0.04% | 17,233,152 |
| 2017-04-05 | 2017-03-31 | 17.468 | 961,618 | +5,988 | 0.04% | 16,797,993 |
| 2017-04-03 | 2017-03-30 | 17.502 | 955,630 | -1,198 | 0.04% | 16,725,310 |
| 2017-03-31 | 2017-03-29 | 17.602 | 956,828 | -34,131 | 0.04% | 16,842,153 |
| 2017-03-29 | 2017-03-27 | 17.535 | 990,959 | +10,778 | 0.04% | 17,376,732 |
| 2017-03-28 | 2017-03-24 | 17.802 | 980,181 | +18,563 | 0.04% | 17,449,646 |
| 2017-03-27 | 2017-03-23 | 17.869 | 961,618 | -4,192 | 0.04% | 17,183,416 |
| 2017-03-24 | 2017-03-22 | 17.869 | 965,810 | -10,179 | 0.04% | 17,258,324 |
| 2017-03-23 | 2017-03-21 | 18.003 | 975,989 | +2,395 | 0.04% | 17,570,609 |
| 2017-03-22 | 2017-03-20 | 18.036 | 973,594 | +34,730 | 0.04% | 17,560,011 |
| 2017-03-21 | 2017-03-17 | 18.337 | 938,864 | +2,395 | 0.03% | 17,215,838 |
| 2017-03-20 | 2017-03-16 | 18.270 | 936,469 | +43,113 | 0.03% | 17,109,364 |
| 2017-03-17 | 2017-03-15 | 18.337 | 893,356 | -13,772 | 0.03% | 16,381,363 |
| 2017-03-16 | 2017-03-14 | 18.136 | 907,128 | -32,335 | 0.03% | 16,452,107 |
| 2017-03-15 | 2017-03-13 | 17.869 | 939,463 | +11,976 | 0.03% | 16,787,522 |
| 2017-03-14 | 2017-03-10 | 17.635 | 927,487 | -12,575 | 0.03% | 16,356,670 |
| 2017-03-13 | 2017-03-09 | 17.802 | 940,062 | -3,592 | 0.04% | 16,735,428 |
| 2017-03-10 | 2017-03-08 | 17.869 | 943,654 | -34,730 | 0.04% | 16,862,412 |
| 2017-03-09 | 2017-03-07 | 17.635 | 978,384 | -8,982 | 0.04% | 17,254,262 |
| 2017-03-08 | 2017-03-06 | 17.936 | 987,366 | -28,742 | 0.04% | 17,709,471 |
| 2017-03-07 | 2017-03-03 | 17.569 | 1,016,108 | -58,083 | 0.04% | 17,851,665 |
| 2017-03-06 | 2017-03-02 | 17.368 | 1,074,191 | -8,383 | 0.04% | 18,656,835 |
| 2017-03-03 | 2017-03-01 | 17.335 | 1,082,574 | -13,174 | 0.04% | 18,766,275 |
| 2017-03-02 | 2017-02-28 | 16.800 | 1,095,748 | -39,520 | 0.04% | 18,409,068 |
| 2017-03-01 | 2017-02-27 | 16.500 | 1,135,268 | +11,976 | 0.04% | 18,731,755 |
| 2017-02-28 | 2017-02-24 | 16.517 | 1,123,292 | +14,371 | 0.04% | 18,552,912 |
| 2017-02-27 | 2017-02-23 | 16.700 | 1,108,921 | +8,383 | 0.04% | 18,519,265 |
| 2017-02-24 | 2017-02-22 | 16.700 | 1,100,538 | -7,186 | 0.04% | 18,379,266 |
| 2017-02-23 | 2017-02-21 | 16.483 | 1,107,724 | +7,186 | 0.04% | 18,258,784 |
| 2017-02-22 | 2017-02-20 | 16.700 | 1,100,538 | +1,796 | 0.04% | 18,379,266 |
| 2017-02-21 | 2017-02-17 | 16.667 | 1,098,742 | +18,563 | 0.04% | 18,312,574 |
| 2017-02-20 | 2017-02-16 | 16.767 | 1,080,179 | -2,994 | 0.04% | 18,111,423 |
| 2017-02-17 | 2017-02-15 | 16.834 | 1,083,173 | +9,580 | 0.04% | 18,233,981 |
| 2017-02-16 | 2017-02-14 | 16.834 | 1,073,593 | -18,562 | 0.04% | 18,072,712 |
| 2017-02-15 | 2017-02-13 | 16.767 | 1,092,155 | -2,994 | 0.04% | 18,312,225 |
| 2017-02-14 | 2017-02-10 | 16.500 | 1,095,149 | -49,101 | 0.04% | 18,069,797 |
| 2017-02-13 | 2017-02-09 | 16.183 | 1,144,250 | +4,790 | 0.04% | 18,516,881 |
| 2017-02-10 | 2017-02-08 | 15.832 | 1,139,460 | +14,970 | 0.04% | 18,039,752 |
| 2017-02-09 | 2017-02-07 | 15.832 | 1,124,490 | +210 | 0.04% | 17,802,749 |
| 2017-02-08 | 2017-02-06 | 15.865 | 1,124,280 | -20,359 | 0.04% | 17,836,976 |
| 2017-02-07 | 2017-02-03 | 15.682 | 1,144,639 | +8,982 | 0.04% | 17,949,703 |
| 2017-02-06 | 2017-02-02 | 15.815 | 1,135,657 | -14,371 | 0.04% | 17,960,577 |
| 2017-02-03 | 2017-02-01 | 15.882 | 1,150,028 | +2,395 | 0.04% | 18,264,680 |
| 2017-02-02 | 2017-01-27 | 15.798 | 1,147,633 | -14,970 | 0.04% | 18,130,814 |
| 2017-02-01 | 2017-01-25 | 15.865 | 1,162,603 | -23,353 | 0.04% | 18,444,979 |
| 2017-01-26 | 2017-01-24 | 15.631 | 1,185,956 | +8,383 | 0.04% | 18,538,200 |
| 2017-01-24 | 2017-01-20 | 15.682 | 1,177,573 | -4,192 | 0.04% | 18,466,159 |
| 2017-01-23 | 2017-01-19 | 15.782 | 1,181,765 | +31,138 | 0.04% | 18,650,310 |
| 2017-01-20 | 2017-01-18 | 15.849 | 1,150,627 | -61,676 | 0.04% | 18,235,761 |
| 2017-01-19 | 2017-01-17 | 15.464 | 1,212,303 | -70,059 | 0.05% | 18,747,584 |
| 2017-01-18 | 2017-01-16 | 15.197 | 1,282,362 | -4,191 | 0.05% | 19,488,354 |
| 2017-01-16 | 2017-01-12 | 15.197 | 1,286,553 | +4,191 | 0.05% | 19,552,046 |
| 2017-01-13 | 2017-01-11 | 15.231 | 1,282,362 | -46,107 | 0.05% | 19,531,186 |
| 2017-01-12 | 2017-01-10 | 14.947 | 1,328,469 | -36,526 | 0.05% | 19,856,266 |
| 2017-01-11 | 2017-01-09 | 14.830 | 1,364,995 | -73,386 | 0.05% | 20,242,640 |
| 2017-01-10 | 2017-01-06 | 14.513 | 1,438,381 | -7,784 | 0.05% | 20,874,537 |
| 2017-01-09 | 2017-01-05 | 14.462 | 1,446,165 | +41,316 | 0.05% | 20,915,048 |
| 2017-01-06 | 2017-01-04 | 14.479 | 1,404,849 | +14,372 | 0.05% | 20,340,980 |
| 2017-01-05 | 2017-01-03 | 14.513 | 1,390,477 | +10,179 | 0.05% | 20,179,329 |
| 2017-01-04 | 2016-12-30 | 14.680 | 1,380,298 | -39,520 | 0.05% | 20,262,119 |
| 2017-01-03 | 2016-12-29 | 14.078 | 1,419,818 | -20,359 | 0.05% | 19,988,646 |
| 2016-12-30 | 2016-12-28 | 13.878 | 1,440,177 | -11,377 | 0.05% | 19,986,651 |
| 2016-12-29 | 2016-12-23 | 13.761 | 1,451,554 | +7,784 | 0.05% | 19,974,851 |
| 2016-12-28 | 2016-12-22 | 13.845 | 1,443,770 | +11,377 | 0.05% | 19,988,291 |
| 2016-12-23 | 2016-12-21 | 13.861 | 1,432,393 | -11,377 | 0.05% | 19,854,704 |
| 2016-12-22 | 2016-12-20 | 13.845 | 1,443,770 | +7,185 | 0.05% | 19,988,291 |
| 2016-12-20 | 2016-12-16 | 14.012 | 1,436,585 | -11,377 | 0.05% | 20,128,732 |
| 2016-12-19 | 2016-12-15 | 13.978 | 1,447,962 | +22,156 | 0.05% | 20,239,778 |
| 2016-12-16 | 2016-12-14 | 14.346 | 1,425,806 | -14,970 | 0.05% | 20,453,928 |
| 2016-12-15 | 2016-12-13 | 14.362 | 1,440,776 | +37,125 | 0.05% | 20,692,742 |
| 2016-12-14 | 2016-12-12 | 14.596 | 1,403,651 | -59,879 | 0.05% | 20,487,723 |
| 2016-12-13 | 2016-12-09 | 14.279 | 1,463,530 | +56,885 | 0.05% | 20,897,334 |
| 2016-12-12 | 2016-12-08 | 14.596 | 1,406,645 | +52,095 | 0.05% | 20,531,424 |
| 2016-12-09 | 2016-12-07 | 14.813 | 1,354,550 | +84,090 | 0.05% | 20,065,121 |
| 2016-12-08 | 2016-12-06 | 15.164 | 1,270,460 | +19,161 | 0.05% | 19,265,043 |
| 2016-12-07 | 2016-12-05 | 15.147 | 1,251,299 | +9,581 | 0.05% | 18,953,591 |
| 2016-12-06 | 2016-12-02 | 15.264 | 1,241,718 | +85,029 | 0.05% | 18,953,626 |
| 2016-12-05 | 2016-12-01 | 15.631 | 1,156,689 | +7,185 | 0.04% | 18,080,714 |
| 2016-12-02 | 2016-11-30 | 15.698 | 1,149,504 | -67,664 | 0.04% | 18,045,190 |
| 2016-12-01 | 2016-11-29 | 15.331 | 1,217,168 | +38,922 | 0.05% | 18,660,202 |
| 2016-11-30 | 2016-11-28 | 15.498 | 1,178,246 | +2,395 | 0.04% | 18,260,265 |
| 2016-11-29 | 2016-11-25 | 15.414 | 1,175,851 | +47,305 | 0.04% | 18,124,963 |
| 2016-11-28 | 2016-11-24 | 15.515 | 1,128,546 | +62,873 | 0.04% | 17,508,870 |
| 2016-11-25 | 2016-11-23 | 15.665 | 1,065,673 | +7,784 | 0.04% | 16,693,597 |
| 2016-11-24 | 2016-11-22 | 15.865 | 1,057,889 | +7,186 | 0.04% | 16,783,666 |
| 2016-11-23 | 2016-11-21 | 15.715 | 1,050,703 | +46,107 | 0.04% | 16,511,736 |
| 2016-11-22 | 2016-11-18 | 16.032 | 1,004,596 | -47,305 | 0.04% | 16,105,930 |
| 2016-11-21 | 2016-11-17 | 15.698 | 1,051,901 | -23,951 | 0.04% | 16,512,995 |
| 2016-11-18 | 2016-11-16 | 15.481 | 1,075,852 | +598 | 0.04% | 16,655,413 |
| 2016-11-17 | 2016-11-15 | 15.498 | 1,075,254 | +14,371 | 0.04% | 16,664,112 |
| 2016-11-16 | 2016-11-14 | 15.581 | 1,060,883 | +29,341 | 0.04% | 16,529,978 |
| 2016-11-15 | 2016-11-11 | 15.899 | 1,031,542 | +20,958 | 0.04% | 16,400,119 |
| 2016-11-14 | 2016-11-10 | 16.216 | 1,010,584 | -51,496 | 0.04% | 16,387,578 |
| 2016-11-11 | 2016-11-09 | 15.949 | 1,062,080 | +22,754 | 0.04% | 16,938,843 |
| 2016-11-10 | 2016-11-08 | 16.199 | 1,039,326 | -52,694 | 0.04% | 16,836,300 |
| 2016-11-09 | 2016-11-07 | 15.932 | 1,092,020 | -108,131 | 0.04% | 17,398,111 |
| 2016-11-08 | 2016-11-04 | 15.381 | 1,200,151 | -2,994 | 0.04% | 18,459,446 |
| 2016-11-07 | 2016-11-03 | 15.080 | 1,203,145 | +28,143 | 0.04% | 18,143,825 |
| 2016-11-04 | 2016-11-02 | 15.331 | 1,175,002 | +39,521 | 0.04% | 18,013,762 |
| 2016-11-03 | 2016-11-01 | 15.665 | 1,135,481 | -10,779 | 0.04% | 17,787,128 |
| 2016-11-02 | 2016-10-31 | 15.531 | 1,146,260 | +3,593 | 0.04% | 17,802,837 |
| 2016-11-01 | 2016-10-28 | 15.682 | 1,142,667 | +7,186 | 0.04% | 17,918,779 |
| 2016-10-31 | 2016-10-27 | 15.765 | 1,135,481 | +11,975 | 0.04% | 17,900,905 |
| 2016-10-28 | 2016-10-26 | 15.932 | 1,123,506 | -33,532 | 0.04% | 17,899,747 |
| 2016-10-27 | 2016-10-25 | 15.832 | 1,157,038 | +55,089 | 0.04% | 18,318,044 |
| 2016-10-26 | 2016-10-24 | 16.316 | 1,101,949 | -84,430 | 0.04% | 17,979,565 |
| 2016-10-25 | 2016-10-20 | 15.498 | 1,186,379 | +22,156 | 0.04% | 18,386,309 |
| 2016-10-24 | 2016-10-19 | 15.565 | 1,164,223 | -48,503 | 0.04% | 18,120,710 |
| 2016-10-20 | 2016-10-18 | 15.531 | 1,212,726 | -6,586 | 0.05% | 18,835,136 |
| 2016-10-19 | 2016-10-17 | 15.214 | 1,219,312 | +17,963 | 0.05% | 18,550,531 |
| 2016-10-18 | 2016-10-14 | 15.481 | 1,201,349 | +22,156 | 0.04% | 18,598,249 |
| 2016-10-17 | 2016-10-13 | 15.381 | 1,179,193 | +47,903 | 0.04% | 18,137,092 |
| 2016-10-14 | 2016-10-12 | 15.782 | 1,131,290 | -38,921 | 0.04% | 17,853,727 |
| 2016-10-13 | 2016-10-11 | 15.581 | 1,170,211 | +27,544 | 0.04% | 18,233,454 |
| 2016-10-12 | 2016-10-07 | 15.765 | 1,142,667 | +34,978 | 0.04% | 18,014,193 |
| 2016-10-11 | 2016-10-06 | 15.949 | 1,107,689 | +34,131 | 0.04% | 17,666,249 |
| 2016-10-07 | 2016-10-05 | 15.615 | 1,073,558 | -22,155 | 0.04% | 16,763,328 |
| 2016-10-06 | 2016-10-04 | 15.581 | 1,095,713 | +29,341 | 0.04% | 17,072,676 |
| 2016-10-05 | 2016-10-03 | 15.631 | 1,066,372 | -5,988 | 0.04% | 16,668,930 |
| 2016-10-04 | 2016-09-30 | 15.398 | 1,072,360 | +179,039 | 0.04% | 16,511,809 |
| 2016-10-03 | 2016-09-29 | 16.734 | 893,321 | +43,113 | 0.03% | 14,948,527 |
| 2016-09-30 | 2016-09-28 | 17.168 | 850,208 | -15,569 | 0.03% | 14,596,255 |
| 2016-09-29 | 2016-09-27 | 16.901 | 865,777 | +9,581 | 0.03% | 14,632,202 |
| 2016-09-28 | 2016-09-26 | 16.800 | 856,196 | +32,335 | 0.03% | 14,384,485 |
| 2016-09-27 | 2016-09-23 | 17.335 | 823,861 | -14,371 | 0.03% | 14,281,520 |
| 2016-09-26 | 2016-09-22 | 17.368 | 838,232 | -13,174 | 0.03% | 14,558,637 |
| 2016-09-23 | 2016-09-21 | 17.001 | 851,406 | +20,958 | 0.03% | 14,474,635 |
| 2016-09-22 | 2016-09-20 | 17.134 | 830,448 | +5,988 | 0.03% | 14,229,280 |
| 2016-09-21 | 2016-09-19 | 17.134 | 824,460 | -31,137 | 0.03% | 14,126,679 |
| 2016-09-20 | 2016-09-15 | 16.583 | 855,597 | +65,268 | 0.03% | 14,188,668 |
| 2016-09-19 | 2016-09-14 | 16.767 | 790,329 | +8,982 | 0.03% | 13,251,491 |
| 2016-09-15 | 2016-09-13 | 17.001 | 781,347 | -1,197 | 0.03% | 13,283,571 |
| 2016-09-14 | 2016-09-12 | 17.034 | 782,544 | +11,377 | 0.03% | 13,330,059 |
| 2016-09-13 | 2016-09-09 | 18.136 | 771,167 | -2,395 | 0.03% | 13,986,253 |
| 2016-09-12 | 2016-09-08 | 18.329 | 773,562 | -34,730 | 0.03% | 14,178,926 |
| 2016-09-09 | 2016-09-07 | 17.791 | 808,292 | +23,023 | 0.03% | 14,380,556 |
| 2016-09-08 | 2016-09-06 | 18.195 | 785,269 | +10,110 | 0.03% | 14,287,868 |
| 2016-09-07 | 2016-09-05 | 17.522 | 775,159 | -16,057 | 0.03% | 13,582,516 |
| 2016-09-06 | 2016-09-02 | 16.614 | 791,216 | +12,489 | 0.03% | 13,145,398 |
| 2016-09-05 | 2016-09-01 | 16.631 | 778,727 | +4,162 | 0.03% | 12,950,998 |
| 2016-09-02 | 2016-08-31 | 16.681 | 774,565 | -22,597 | 0.03% | 12,920,855 |
| 2016-09-01 | 2016-08-30 | 16.799 | 797,162 | +4,757 | 0.03% | 13,391,641 |
| 2016-08-31 | 2016-08-29 | 16.581 | 792,405 | +12,488 | 0.03% | 13,138,502 |
| 2016-08-30 | 2016-08-26 | 16.631 | 779,917 | -12,488 | 0.03% | 12,970,789 |
| 2016-08-29 | 2016-08-25 | 16.513 | 792,405 | +29,139 | 0.03% | 13,085,202 |
| 2016-08-26 | 2016-08-24 | 16.883 | 763,266 | -19,029 | 0.03% | 12,886,392 |
| 2016-08-25 | 2016-08-23 | 16.513 | 782,295 | +17,840 | 0.03% | 12,918,252 |
| 2016-08-24 | 2016-08-22 | 16.917 | 764,455 | -24,976 | 0.03% | 12,932,177 |
| 2016-08-23 | 2016-08-19 | 17.018 | 789,431 | -13,083 | 0.03% | 13,434,342 |
| 2016-08-22 | 2016-08-18 | 16.766 | 802,514 | -11,894 | 0.03% | 13,454,560 |
| 2016-08-19 | 2016-08-17 | 16.227 | 814,408 | -52,926 | 0.03% | 13,215,727 |
| 2016-08-18 | 2016-08-16 | 16.211 | 867,334 | -134,990 | 0.03% | 14,059,994 |
| 2016-08-17 | 2016-08-15 | 15.218 | 1,002,324 | +7,730 | 0.04% | 15,253,813 |
| 2016-08-16 | 2016-08-12 | 15.033 | 994,594 | -97,526 | 0.04% | 14,952,199 |
| 2016-08-15 | 2016-08-11 | 14.613 | 1,092,120 | +30,328 | 0.04% | 15,959,227 |
| 2016-08-12 | 2016-08-10 | 14.731 | 1,061,792 | -96,931 | 0.04% | 15,641,027 |
| 2016-08-11 | 2016-08-09 | 14.445 | 1,158,723 | -1,784 | 0.04% | 16,737,651 |
| 2016-08-10 | 2016-08-08 | 14.361 | 1,160,507 | -16,971 | 0.04% | 16,665,846 |
| 2016-08-09 | 2016-08-05 | 14.008 | 1,177,478 | -13,083 | 0.04% | 16,493,754 |
| 2016-08-08 | 2016-08-04 | 13.940 | 1,190,561 | +24,382 | 0.04% | 16,596,935 |
| 2016-08-05 | 2016-08-03 | 13.940 | 1,166,179 | +42,221 | 0.04% | 16,257,040 |
| 2016-08-04 | 2016-08-01 | 14.142 | 1,123,958 | +24,382 | 0.04% | 15,895,266 |
| 2016-08-03 | 2016-07-29 | 14.092 | 1,099,576 | +42,222 | 0.04% | 15,494,979 |
| 2016-08-01 | 2016-07-28 | 14.630 | 1,057,354 | -2,974 | 0.04% | 15,468,970 |
| 2016-07-29 | 2016-07-27 | 14.664 | 1,060,328 | +2,974 | 0.04% | 15,548,140 |
| 2016-07-27 | 2016-07-25 | 14.479 | 1,057,354 | -595 | 0.04% | 15,308,946 |
| 2016-07-26 | 2016-07-22 | 14.546 | 1,057,949 | -15,461 | 0.04% | 15,388,722 |
| 2016-07-25 | 2016-07-21 | 14.714 | 1,073,410 | -10,705 | 0.04% | 15,794,119 |
| 2016-07-22 | 2016-07-20 | 14.075 | 1,084,115 | -4,757 | 0.04% | 15,258,876 |
| 2016-07-21 | 2016-07-19 | 14.058 | 1,088,872 | -9,515 | 0.04% | 15,307,520 |
| 2016-07-20 | 2016-07-18 | 13.907 | 1,098,387 | +6,542 | 0.04% | 15,275,049 |
| 2016-07-19 | 2016-07-15 | 13.974 | 1,091,845 | +16,651 | 0.04% | 15,257,513 |
| 2016-07-18 | 2016-07-14 | 14.058 | 1,075,194 | -22,598 | 0.04% | 15,115,233 |
| 2016-07-15 | 2016-07-13 | 13.974 | 1,097,792 | +21,408 | 0.04% | 15,340,616 |
| 2016-07-14 | 2016-07-12 | 13.722 | 1,076,384 | +112,988 | 0.04% | 14,769,953 |
| 2016-07-13 | 2016-07-11 | 13.924 | 963,396 | -32,112 | 0.04% | 13,413,957 |
| 2016-07-12 | 2016-07-08 | 13.856 | 995,508 | +29,418 | 0.04% | 13,794,110 |
| 2016-07-11 | 2016-07-07 | 14.008 | 966,090 | -5,947 | 0.04% | 13,532,696 |
| 2016-07-08 | 2016-07-06 | 14.041 | 972,037 | +63,036 | 0.04% | 13,648,691 |
| 2016-07-07 | 2016-07-05 | 14.260 | 909,001 | +10,109 | 0.03% | 12,962,296 |
| 2016-07-06 | 2016-07-04 | 14.445 | 898,892 | +4,163 | 0.03% | 12,984,415 |
| 2016-07-05 | 2016-06-30 | 14.462 | 894,729 | -51,737 | 0.03% | 12,939,327 |
| 2016-07-04 | 2016-06-29 | 13.974 | 946,466 | +21,409 | 0.04% | 13,225,977 |
| 2016-06-30 | 2016-06-28 | 13.924 | 925,057 | -4,758 | 0.03% | 12,880,139 |
| 2016-06-29 | 2016-06-27 | 13.856 | 929,815 | +12,488 | 0.03% | 12,883,845 |
| 2016-06-28 | 2016-06-24 | 14.109 | 917,327 | -45,195 | 0.03% | 12,942,193 |
| 2016-06-27 | 2016-06-23 | 14.344 | 962,522 | +4,163 | 0.04% | 13,806,431 |
| 2016-06-24 | 2016-06-22 | 14.361 | 958,359 | -16,651 | 0.04% | 13,762,832 |
| 2016-06-23 | 2016-06-21 | 14.159 | 975,010 | +16,056 | 0.04% | 13,805,206 |
| 2016-06-22 | 2016-06-20 | 14.058 | 958,954 | -12,488 | 0.04% | 13,481,114 |
| 2016-06-21 | 2016-06-17 | 13.840 | 971,442 | -1,189 | 0.04% | 13,444,307 |
| 2016-06-20 | 2016-06-16 | 13.621 | 972,631 | +39,843 | 0.04% | 13,248,138 |
| 2016-06-17 | 2016-06-15 | 14.025 | 932,788 | +5,947 | 0.03% | 13,081,897 |
| 2016-06-16 | 2016-06-14 | 13.940 | 926,841 | -5,352 | 0.03% | 12,920,565 |
| 2016-06-15 | 2016-06-13 | 13.772 | 932,193 | +35,085 | 0.03% | 12,838,417 |
| 2016-06-14 | 2016-06-10 | 14.327 | 897,108 | +11,299 | 0.03% | 12,853,046 |
| 2016-06-13 | 2016-06-08 | 14.882 | 885,809 | -595 | 0.03% | 13,182,722 |
| 2016-06-10 | 2016-06-07 | 14.933 | 886,404 | -6,875 | 0.03% | 13,236,294 |
| 2016-06-08 | 2016-06-06 | 14.697 | 893,279 | +38,654 | 0.03% | 13,128,656 |
| 2016-06-06 | 2016-06-02 | 14.798 | 854,625 | -91,580 | 0.03% | 12,646,781 |
| 2016-06-03 | 2016-06-01 | 14.294 | 946,205 | -20,814 | 0.04% | 13,524,645 |
| 2016-06-02 | 2016-05-31 | 14.008 | 967,019 | -8,920 | 0.04% | 13,545,709 |
| 2016-06-01 | 2016-05-30 | 13.974 | 975,939 | -18,435 | 0.04% | 13,637,835 |
| 2016-05-31 | 2016-05-27 | 13.604 | 994,374 | +4,163 | 0.04% | 13,527,577 |
| 2016-05-30 | 2016-05-26 | 13.436 | 990,211 | +12,488 | 0.04% | 13,304,429 |
| 2016-05-27 | 2016-05-25 | 13.604 | 977,723 | -11,299 | 0.04% | 13,301,055 |
| 2016-05-26 | 2016-05-24 | 13.201 | 989,022 | -1,784 | 0.04% | 13,055,615 |
| 2016-05-25 | 2016-05-23 | 13.725 | 990,806 | +9,515 | 0.04% | 13,598,696 |
| 2016-05-24 | 2016-05-20 | 13.571 | 981,291 | +4,102 | 0.04% | 13,317,341 |
| 2016-05-23 | 2016-05-19 | 13.247 | 977,189 | +53,893 | 0.04% | 12,944,727 |
| 2016-05-20 | 2016-05-18 | 13.742 | 923,296 | +2,929 | 0.04% | 12,687,891 |
| 2016-05-19 | 2016-05-17 | 13.810 | 920,367 | -2,929 | 0.04% | 12,710,486 |
| 2016-05-18 | 2016-05-16 | 13.708 | 923,296 | +2,929 | 0.04% | 12,656,368 |
| 2016-05-17 | 2016-05-13 | 13.708 | 920,367 | +5,272 | 0.04% | 12,616,218 |
| 2016-05-16 | 2016-05-12 | 13.879 | 915,095 | +14,645 | 0.03% | 12,700,164 |
| 2016-05-13 | 2016-05-11 | 14.049 | 900,450 | +9,373 | 0.03% | 12,650,626 |
| 2016-05-12 | 2016-05-10 | 14.186 | 891,077 | -5,858 | 0.03% | 12,640,634 |
| 2016-05-11 | 2016-05-09 | 14.186 | 896,935 | +139 | 0.03% | 12,723,734 |
| 2016-05-10 | 2016-05-06 | 14.254 | 896,796 | +5,272 | 0.03% | 12,782,998 |
| 2016-05-09 | 2016-05-05 | 14.357 | 891,524 | +11,716 | 0.03% | 12,799,165 |
| 2016-05-06 | 2016-05-04 | 14.664 | 879,808 | -11,130 | 0.03% | 12,901,306 |
| 2016-05-05 | 2016-05-03 | 14.544 | 890,938 | +7,030 | 0.03% | 12,958,050 |
| 2016-05-04 | 2016-04-29 | 14.886 | 883,908 | +19,917 | 0.03% | 13,157,584 |
| 2016-05-03 | 2016-04-28 | 15.330 | 863,991 | -5,858 | 0.03% | 13,244,579 |
| 2016-04-29 | 2016-04-27 | 15.159 | 869,849 | -2,344 | 0.03% | 13,185,889 |
| 2016-04-28 | 2016-04-26 | 15.091 | 872,193 | -10,544 | 0.03% | 13,161,866 |
| 2016-04-27 | 2016-04-25 | 15.210 | 882,737 | +8,787 | 0.03% | 13,426,463 |
| 2016-04-26 | 2016-04-22 | 15.347 | 873,950 | +8,787 | 0.03% | 13,412,164 |
| 2016-04-25 | 2016-04-21 | 15.398 | 865,163 | +76,740 | 0.03% | 13,321,621 |
| 2016-04-22 | 2016-04-20 | 15.688 | 788,423 | -72,639 | 0.03% | 12,368,795 |
| 2016-04-21 | 2016-04-19 | 15.347 | 861,062 | -28,119 | 0.03% | 13,214,377 |
| 2016-04-20 | 2016-04-18 | 14.903 | 889,181 | +14,059 | 0.03% | 13,251,255 |
| 2016-04-19 | 2016-04-15 | 15.295 | 875,122 | +12,302 | 0.03% | 13,385,334 |
| 2016-04-18 | 2016-04-14 | 15.381 | 862,820 | -31,047 | 0.03% | 13,270,815 |
| 2016-04-15 | 2016-04-13 | 15.517 | 893,867 | -32,219 | 0.03% | 13,870,413 |
| 2016-04-14 | 2016-04-12 | 14.852 | 926,086 | -22,260 | 0.04% | 13,753,814 |
| 2016-04-13 | 2016-04-11 | 14.578 | 948,346 | +25,189 | 0.04% | 13,825,386 |
| 2016-04-12 | 2016-04-08 | 14.408 | 923,157 | +69,844 | 0.04% | 13,300,581 |
| 2016-04-11 | 2016-04-07 | 14.817 | 853,313 | +6,443 | 0.03% | 12,643,889 |
| 2016-04-08 | 2016-04-06 | 14.578 | 846,870 | +2,929 | 0.03% | 12,346,027 |
| 2016-04-07 | 2016-04-05 | 14.510 | 843,941 | -7,615 | 0.03% | 12,245,700 |
| 2016-04-06 | 2016-04-01 | 14.749 | 851,556 | -15,817 | 0.03% | 12,559,708 |
| 2016-04-05 | 2016-03-31 | 14.783 | 867,373 | +25,776 | 0.03% | 12,822,608 |
| 2016-04-01 | 2016-03-30 | 14.920 | 841,597 | -2,344 | 0.03% | 12,556,488 |
| 2016-03-31 | 2016-03-29 | 14.852 | 843,941 | +8,201 | 0.03% | 12,533,834 |
| 2016-03-30 | 2016-03-24 | 15.210 | 835,740 | -21,674 | 0.03% | 12,711,637 |
| 2016-03-29 | 2016-03-23 | 15.073 | 857,414 | -3,515 | 0.03% | 12,924,206 |
| 2016-03-24 | 2016-03-22 | 15.227 | 860,929 | -10,544 | 0.03% | 13,109,459 |
| 2016-03-23 | 2016-03-21 | 15.347 | 871,473 | +7,615 | 0.03% | 13,374,151 |
| 2016-03-22 | 2016-03-18 | 15.091 | 863,858 | +2,343 | 0.03% | 13,036,086 |
| 2016-03-21 | 2016-03-17 | 14.732 | 861,515 | -106,029 | 0.03% | 12,691,888 |
| 2016-03-18 | 2016-03-16 | 14.118 | 967,544 | +17,574 | 0.04% | 13,659,312 |
| 2016-03-17 | 2016-03-15 | 14.493 | 949,970 | +2,929 | 0.04% | 13,767,978 |
| 2016-03-16 | 2016-03-14 | 14.510 | 947,041 | +6,444 | 0.04% | 13,741,695 |
| 2016-03-15 | 2016-03-11 | 14.493 | 940,597 | +29,290 | 0.04% | 13,632,135 |
| 2016-03-14 | 2016-03-10 | 14.322 | 911,307 | -32,219 | 0.03% | 13,052,066 |
| 2016-03-11 | 2016-03-09 | 14.186 | 943,526 | +21,088 | 0.04% | 13,384,664 |
| 2016-03-10 | 2016-03-08 | 14.561 | 922,438 | +29,876 | 0.04% | 13,431,942 |
| 2016-03-09 | 2016-03-07 | 14.971 | 892,562 | -47,318 | 0.03% | 13,362,588 |
| 2016-03-08 | 2016-03-04 | 14.800 | 939,880 | +26,361 | 0.04% | 13,910,543 |
| 2016-03-07 | 2016-03-03 | 14.766 | 913,519 | +9,372 | 0.03% | 13,489,203 |
| 2016-03-04 | 2016-03-02 | 14.578 | 904,147 | -67,952 | 0.03% | 13,181,035 |
| 2016-03-03 | 2016-03-01 | 13.810 | 972,099 | +59,751 | 0.04% | 13,424,917 |
| 2016-03-02 | 2016-02-29 | 14.118 | 912,348 | +70,882 | 0.03% | 12,880,082 |
| 2016-03-01 | 2016-02-26 | 14.749 | 841,466 | -45,692 | 0.03% | 12,410,889 |
| 2016-02-29 | 2016-02-25 | 13.793 | 887,158 | +16,988 | 0.03% | 12,236,717 |
| 2016-02-26 | 2016-02-24 | 14.100 | 870,170 | -6,444 | 0.03% | 12,269,779 |
| 2016-02-25 | 2016-02-23 | 14.100 | 876,614 | -16,988 | 0.03% | 12,360,642 |
| 2016-02-24 | 2016-02-22 | 13.930 | 893,602 | +586 | 0.03% | 12,447,636 |
| 2016-02-23 | 2016-02-19 | 13.827 | 893,016 | -7,616 | 0.03% | 12,348,006 |
| 2016-02-22 | 2016-02-18 | 13.913 | 900,632 | +16,988 | 0.03% | 12,530,188 |
| 2016-02-19 | 2016-02-17 | 12.940 | 883,644 | -38,662 | 0.03% | 11,434,025 |
| 2016-02-18 | 2016-02-16 | 13.008 | 922,306 | -31,048 | 0.04% | 11,997,274 |
| 2016-02-17 | 2016-02-15 | 12.479 | 953,354 | +8,202 | 0.04% | 11,896,636 |
| 2016-02-16 | 2016-02-12 | 12.189 | 945,152 | +28,118 | 0.04% | 11,519,999 |
| 2016-02-12 | 2016-02-05 | 13.349 | 917,034 | +39,978 | 0.03% | 12,241,786 |
| 2016-02-11 | 2016-02-04 | 13.657 | 877,056 | -11,716 | 0.03% | 11,977,603 |
| 2016-02-05 | 2016-02-03 | 13.588 | 888,772 | +54,479 | 0.03% | 12,076,915 |
| 2016-02-04 | 2016-02-02 | 14.647 | 834,293 | -4,687 | 0.03% | 12,219,642 |
| 2016-02-03 | 2016-02-01 | 14.339 | 838,980 | -2,929 | 0.03% | 12,030,495 |
| 2016-02-02 | 2016-01-29 | 14.015 | 841,909 | +36,906 | 0.03% | 11,799,427 |
| 2016-01-29 | 2016-01-27 | 14.288 | 805,003 | -38,663 | 0.03% | 11,502,058 |
| 2016-01-28 | 2016-01-26 | 13.759 | 843,666 | -21,674 | 0.03% | 11,608,021 |
| 2016-01-27 | 2016-01-25 | 14.049 | 865,340 | +4,686 | 0.03% | 12,157,358 |
| 2016-01-26 | 2016-01-22 | 13.879 | 860,654 | -4,101 | 0.03% | 11,944,603 |
| 2016-01-25 | 2016-01-21 | 13.469 | 864,755 | +26,947 | 0.03% | 11,647,231 |
| 2016-01-22 | 2016-01-20 | 14.220 | 837,808 | -45,106 | 0.03% | 11,913,575 |
| 2016-01-21 | 2016-01-19 | 14.391 | 882,914 | -26,361 | 0.03% | 12,705,699 |
| 2016-01-20 | 2016-01-18 | 13.725 | 909,275 | -23,432 | 0.03% | 12,479,693 |
| 2016-01-19 | 2016-01-15 | 13.896 | 932,707 | +66,781 | 0.04% | 12,960,514 |
| 2016-01-18 | 2016-01-14 | 14.595 | 865,926 | -15,817 | 0.03% | 12,638,615 |
| 2016-01-15 | 2016-01-13 | 14.510 | 881,743 | -36,319 | 0.03% | 12,794,212 |
| 2016-01-14 | 2016-01-12 | 14.066 | 918,062 | -5,272 | 0.03% | 12,913,733 |
| 2016-01-13 | 2016-01-11 | 14.544 | 923,334 | -4,687 | 0.04% | 13,429,227 |
| 2016-01-12 | 2016-01-08 | 15.261 | 928,021 | +28,836 | 0.04% | 14,162,761 |
| 2016-01-11 | 2016-01-07 | 14.766 | 899,185 | -1,172 | 0.03% | 13,277,544 |
| 2016-01-08 | 2016-01-06 | 15.773 | 900,357 | -15,817 | 0.03% | 14,201,666 |
| 2016-01-07 | 2016-01-05 | 16.081 | 916,174 | +28,119 | 0.03% | 14,732,670 |
| 2016-01-06 | 2016-01-04 | 16.183 | 888,055 | +21,674 | 0.03% | 14,371,457 |
| 2016-01-05 | 2015-12-31 | 17.002 | 866,381 | -22,260 | 0.03% | 14,730,614 |
| 2016-01-04 | 2015-12-29 | 16.507 | 888,641 | +101,343 | 0.03% | 14,669,166 |
| 2015-12-30 | 2015-12-28 | 16.678 | 787,298 | +4,100 | 0.03% | 13,130,652 |
| 2015-12-29 | 2015-12-24 | 16.388 | 783,198 | +4,101 | 0.03% | 12,834,986 |
| 2015-12-28 | 2015-12-22 | 16.029 | 779,097 | +51,550 | 0.03% | 12,488,484 |
| 2015-12-23 | 2015-12-21 | 17.054 | 727,547 | +26,361 | 0.03% | 12,407,353 |
| 2015-12-22 | 2015-12-18 | 17.344 | 701,186 | +59,751 | 0.03% | 12,161,287 |
| 2015-12-21 | 2015-12-17 | 17.958 | 641,435 | -5,272 | 0.02% | 11,519,165 |
| 2015-12-18 | 2015-12-16 | 17.446 | 646,707 | +46,278 | 0.02% | 11,282,648 |
| 2015-12-17 | 2015-12-15 | 18.129 | 600,429 | -5,858 | 0.02% | 10,885,259 |
| 2015-12-16 | 2015-12-14 | 18.163 | 606,287 | -1,757 | 0.02% | 11,012,159 |
| 2015-12-15 | 2015-12-11 | 17.924 | 608,044 | +4,100 | 0.02% | 10,898,755 |
| 2015-12-14 | 2015-12-10 | 18.471 | 603,944 | +9,959 | 0.02% | 11,155,178 |
| 2015-12-11 | 2015-12-09 | 19.017 | 593,985 | +1,172 | 0.02% | 11,295,703 |
| 2015-12-10 | 2015-12-08 | 19.495 | 592,813 | +20,502 | 0.02% | 11,556,768 |
| 2015-12-09 | 2015-12-07 | 20.109 | 572,311 | -5,759 | 0.02% | 11,508,798 |
| 2015-12-08 | 2015-12-04 | 19.802 | 578,070 | +10,545 | 0.02% | 11,446,982 |
| 2015-12-04 | 2015-12-02 | 20.587 | 567,525 | -7,030 | 0.02% | 11,683,821 |
| 2015-12-03 | 2015-12-01 | 20.348 | 574,555 | -14,059 | 0.02% | 11,691,237 |
| 2015-12-02 | 2015-11-30 | 20.041 | 588,614 | -3,515 | 0.02% | 11,796,448 |
| 2015-12-01 | 2015-11-27 | 20.178 | 592,129 | -7,029 | 0.02% | 11,947,757 |
| 2015-11-30 | 2015-11-26 | 20.178 | 599,158 | -1,758 | 0.02% | 12,089,586 |
| 2015-11-27 | 2015-11-25 | 20.109 | 600,916 | +18,160 | 0.02% | 12,084,026 |
| 2015-11-26 | 2015-11-24 | 20.485 | 582,756 | +5,858 | 0.02% | 11,937,698 |
| 2015-11-25 | 2015-11-23 | 20.485 | 576,898 | +8,787 | 0.02% | 11,817,698 |
| 2015-11-24 | 2015-11-20 | 20.485 | 568,111 | +1,172 | 0.02% | 11,637,697 |
| 2015-11-23 | 2015-11-19 | 20.451 | 566,939 | -8,787 | 0.02% | 11,594,332 |
| 2015-11-20 | 2015-11-18 | 20.041 | 575,726 | +8,787 | 0.02% | 11,538,159 |
| 2015-11-19 | 2015-11-17 | 20.417 | 566,939 | +29,875 | 0.02% | 11,574,976 |
| 2015-11-18 | 2015-11-16 | 20.690 | 537,064 | +3,515 | 0.02% | 11,111,719 |
| 2015-11-17 | 2015-11-13 | 20.997 | 533,549 | -1,757 | 0.02% | 11,202,940 |
| 2015-11-16 | 2015-11-12 | 21.680 | 535,306 | -3,515 | 0.02% | 11,605,355 |
| 2015-11-13 | 2015-11-11 | 21.748 | 538,821 | +1,171 | 0.02% | 11,718,352 |
| 2015-11-12 | 2015-11-10 | 20.997 | 537,650 | -4,686 | 0.02% | 11,289,049 |
| 2015-11-11 | 2015-11-09 | 20.997 | 542,336 | +14,059 | 0.02% | 11,387,441 |
| 2015-11-10 | 2015-11-06 | 21.475 | 528,277 | -11,625 | 0.02% | 11,344,750 |
| 2015-11-09 | 2015-11-05 | 21.270 | 539,902 | +14,644 | 0.02% | 11,483,799 |
| 2015-11-06 | 2015-11-04 | 21.441 | 525,258 | -14,059 | 0.02% | 11,261,984 |
| 2015-11-05 | 2015-11-03 | 20.997 | 539,317 | +4,687 | 0.02% | 11,324,051 |
| 2015-11-04 | 2015-11-02 | 21.236 | 534,630 | +13,473 | 0.02% | 11,353,409 |
| 2015-11-03 | 2015-10-30 | 21.407 | 521,157 | -9,959 | 0.02% | 11,156,262 |
| 2015-11-02 | 2015-10-29 | 21.338 | 531,116 | +11,716 | 0.02% | 11,333,185 |
| 2015-10-30 | 2015-10-28 | 21.851 | 519,400 | -19,331 | 0.02% | 11,349,181 |
| 2015-10-29 | 2015-10-27 | 21.509 | 538,731 | +19,331 | 0.02% | 11,587,643 |
| 2015-10-28 | 2015-10-26 | 21.987 | 519,400 | -18,159 | 0.02% | 11,420,113 |
| 2015-10-27 | 2015-10-23 | 21.816 | 537,559 | +4,100 | 0.02% | 11,727,612 |
| 2015-10-26 | 2015-10-22 | 21.714 | 533,459 | +7,030 | 0.02% | 11,583,525 |
| 2015-10-23 | 2015-10-20 | 21.885 | 526,429 | -4,687 | 0.02% | 11,520,741 |
| 2015-10-22 | 2015-10-19 | 21.851 | 531,116 | -4,686 | 0.02% | 11,605,182 |
| 2015-10-20 | 2015-10-16 | 21.680 | 535,802 | -67,367 | 0.02% | 11,616,108 |
| 2015-10-19 | 2015-10-15 | 21.816 | 603,169 | -5,858 | 0.02% | 13,158,987 |
| 2015-10-16 | 2015-10-14 | 20.997 | 609,027 | -42,763 | 0.02% | 12,787,753 |
| 2015-10-15 | 2015-10-13 | 19.939 | 651,790 | -24,017 | 0.02% | 12,995,803 |
| 2015-10-14 | 2015-10-12 | 19.904 | 675,807 | +42,177 | 0.03% | 13,451,596 |
| 2015-10-13 | 2015-10-09 | 19.973 | 633,630 | -20,503 | 0.02% | 12,655,351 |
| 2015-10-12 | 2015-10-08 | 19.188 | 654,133 | +15,917 | 0.02% | 12,551,192 |
| 2015-10-09 | 2015-10-07 | 19.700 | 638,216 | +11,716 | 0.02% | 12,572,629 |
| 2015-10-08 | 2015-10-06 | 19.427 | 626,500 | -12,302 | 0.02% | 12,170,710 |
| 2015-10-07 | 2015-10-05 | 19.324 | 638,802 | -2,929 | 0.02% | 12,344,266 |
| 2015-10-06 | 2015-10-02 | 18.983 | 641,731 | +7,030 | 0.02% | 12,181,770 |
| 2015-10-05 | 2015-09-30 | 18.471 | 634,701 | -7,030 | 0.02% | 11,723,277 |
| 2015-10-02 | 2015-09-29 | 18.027 | 641,731 | +2,929 | 0.02% | 11,568,300 |
| 2015-09-30 | 2015-09-25 | 18.232 | 638,802 | -9,959 | 0.02% | 11,646,357 |
| 2015-09-29 | 2015-09-24 | 18.266 | 648,761 | +16,403 | 0.02% | 11,850,075 |
| 2015-09-25 | 2015-09-23 | 18.266 | 632,358 | +1,757 | 0.02% | 11,550,463 |
| 2015-09-24 | 2015-09-22 | 18.505 | 630,601 | -16,402 | 0.02% | 11,669,078 |
| 2015-09-23 | 2015-09-21 | 18.334 | 647,003 | +7,029 | 0.02% | 11,862,143 |
| 2015-09-22 | 2015-09-18 | 18.607 | 639,974 | -4,686 | 0.02% | 11,908,071 |
| 2015-09-21 | 2015-09-17 | 18.334 | 644,660 | -9,959 | 0.02% | 11,819,187 |
| 2015-09-18 | 2015-09-16 | 18.197 | 654,619 | +8,787 | 0.02% | 11,912,376 |
| 2015-09-17 | 2015-09-15 | 17.788 | 645,832 | +3,515 | 0.02% | 11,487,879 |
| 2015-09-16 | 2015-09-14 | 17.958 | 642,317 | +2,343 | 0.02% | 11,535,004 |
| 2015-09-15 | 2015-09-11 | 18.061 | 639,974 | -6,443 | 0.02% | 11,558,476 |
| 2015-09-14 | 2015-09-10 | 18.129 | 646,417 | +11,130 | 0.02% | 11,718,982 |
| 2015-09-11 | 2015-09-09 | 18.675 | 635,287 | +9,372 | 0.02% | 11,864,239 |
| 2015-09-10 | 2015-09-08 | 17.993 | 625,915 | +10,072 | 0.02% | 11,261,819 |
| 2015-09-09 | 2015-09-07 | 17.583 | 615,843 | -15,817 | 0.02% | 10,828,289 |
| 2015-09-08 | 2015-09-04 | 16.807 | 631,660 | +3,515 | 0.02% | 10,616,243 |
| 2015-09-07 | 2015-09-02 | 17.133 | 628,145 | +4,175 | 0.02% | 10,762,266 |
| 2015-09-04 | 2015-09-01 | 17.288 | 623,970 | -9,311 | 0.02% | 10,787,240 |
| 2015-09-02 | 2015-08-31 | 17.426 | 633,281 | +5,819 | 0.02% | 11,035,272 |
| 2015-09-01 | 2015-08-28 | 18.388 | 627,462 | -10,474 | 0.02% | 11,537,716 |
| 2015-08-31 | 2015-08-27 | 17.975 | 637,936 | -25,022 | 0.02% | 11,467,201 |
| 2015-08-28 | 2015-08-26 | 16.016 | 662,958 | +12,802 | 0.03% | 10,618,192 |
| 2015-08-27 | 2015-08-25 | 16.119 | 650,156 | +10,474 | 0.02% | 10,480,188 |
| 2015-08-26 | 2015-08-24 | 16.291 | 639,682 | -23,276 | 0.02% | 10,421,281 |
| 2015-08-25 | 2015-08-21 | 16.944 | 662,958 | -46,552 | 0.03% | 11,233,409 |
| 2015-08-24 | 2015-08-20 | 17.219 | 709,510 | +9,892 | 0.03% | 12,217,290 |
| 2015-08-21 | 2015-08-19 | 17.872 | 699,618 | +29,095 | 0.03% | 12,503,827 |
| 2015-08-20 | 2015-08-18 | 17.907 | 670,523 | -3,491 | 0.03% | 12,006,876 |
| 2015-08-19 | 2015-08-17 | 18.766 | 674,014 | +16,875 | 0.03% | 12,648,534 |
| 2015-08-18 | 2015-08-14 | 19.282 | 657,139 | -19,203 | 0.03% | 12,670,645 |
| 2015-08-17 | 2015-08-13 | 18.663 | 676,342 | +37,242 | 0.03% | 12,622,484 |
| 2015-08-14 | 2015-08-12 | 19.350 | 639,100 | +34,332 | 0.02% | 12,366,758 |
| 2015-08-13 | 2015-08-11 | 20.828 | 604,768 | -1,745 | 0.02% | 12,596,215 |
| 2015-08-12 | 2015-08-10 | 21.241 | 606,513 | -4,656 | 0.02% | 12,882,710 |
| 2015-08-11 | 2015-08-07 | 20.725 | 611,169 | -488 | 0.02% | 12,666,519 |
| 2015-08-10 | 2015-08-06 | 20.553 | 611,657 | -20,948 | 0.02% | 12,571,519 |
| 2015-08-07 | 2015-08-05 | 20.313 | 632,605 | +12,802 | 0.02% | 12,849,870 |
| 2015-08-06 | 2015-08-04 | 20.450 | 619,803 | +5,237 | 0.02% | 12,675,038 |
| 2015-08-05 | 2015-08-03 | 20.381 | 614,566 | -6,401 | 0.02% | 12,525,696 |
| 2015-08-04 | 2015-07-31 | 20.519 | 620,967 | -8,147 | 0.02% | 12,741,527 |
| 2015-08-03 | 2015-07-30 | 20.347 | 629,114 | -6,401 | 0.02% | 12,800,581 |
| 2015-07-31 | 2015-07-29 | 20.759 | 635,515 | -6,983 | 0.02% | 13,192,934 |
| 2015-07-30 | 2015-07-28 | 20.313 | 642,498 | -5,237 | 0.02% | 13,050,823 |
| 2015-07-29 | 2015-07-27 | 20.244 | 647,735 | +11,638 | 0.02% | 13,112,675 |
| 2015-07-28 | 2015-07-24 | 21.241 | 636,097 | -5,819 | 0.02% | 13,511,092 |
| 2015-07-27 | 2015-07-23 | 21.516 | 641,916 | -2,909 | 0.02% | 13,811,192 |
| 2015-07-24 | 2015-07-22 | 21.619 | 644,825 | +51,207 | 0.02% | 13,940,269 |
| 2015-07-23 | 2015-07-21 | 22.787 | 593,618 | -6,983 | 0.02% | 13,526,929 |
| 2015-07-22 | 2015-07-20 | 22.547 | 600,601 | +11,638 | 0.02% | 13,541,555 |
| 2015-07-21 | 2015-07-17 | 22.512 | 588,963 | -9,892 | 0.02% | 13,258,914 |
| 2015-07-20 | 2015-07-16 | 21.997 | 598,855 | -15,711 | 0.02% | 13,172,866 |
| 2015-07-17 | 2015-07-15 | 21.309 | 614,566 | +20,366 | 0.02% | 13,096,006 |
| 2015-07-16 | 2015-07-14 | 22.237 | 594,200 | -18,039 | 0.02% | 13,213,430 |
| 2015-07-15 | 2015-07-13 | 22.340 | 612,239 | +8,147 | 0.02% | 13,677,697 |
| 2015-07-14 | 2015-07-10 | 22.581 | 604,092 | -27,931 | 0.02% | 13,641,028 |
| 2015-07-13 | 2015-07-09 | 21.138 | 632,023 | +11,638 | 0.02% | 13,359,390 |
| 2015-07-10 | 2015-07-08 | 20.347 | 620,385 | -17,941 | 0.02% | 12,622,972 |
| 2015-07-09 | 2015-07-07 | 20.828 | 638,326 | +4,655 | 0.02% | 13,295,167 |
| 2015-07-08 | 2015-07-06 | 21.722 | 633,671 | +15,712 | 0.02% | 13,764,472 |
| 2015-07-07 | 2015-07-03 | 23.578 | 617,959 | -4,656 | 0.02% | 14,570,096 |
| 2015-07-06 | 2015-07-02 | 24.403 | 622,615 | -13,965 | 0.02% | 15,193,456 |
| 2015-07-03 | 2015-06-30 | 23.887 | 636,580 | -5,237 | 0.02% | 15,206,051 |
| 2015-07-02 | 2015-06-29 | 23.062 | 641,817 | -582 | 0.02% | 14,801,726 |
| 2015-06-30 | 2015-06-26 | 23.578 | 642,399 | +1,745 | 0.02% | 15,146,337 |
| 2015-06-29 | 2015-06-25 | 23.990 | 640,654 | +11,057 | 0.02% | 15,369,424 |
| 2015-06-26 | 2015-06-24 | 24.403 | 629,597 | -19,203 | 0.02% | 15,363,835 |
| 2015-06-25 | 2015-06-23 | 24.437 | 648,800 | -2,910 | 0.02% | 15,854,738 |
| 2015-06-24 | 2015-06-22 | 23.578 | 651,710 | -582 | 0.02% | 15,365,869 |
| 2015-06-23 | 2015-06-19 | 23.406 | 652,292 | -6,401 | 0.03% | 15,267,495 |
| 2015-06-22 | 2015-06-18 | 23.372 | 658,693 | -9,310 | 0.03% | 15,394,678 |
| 2015-06-19 | 2015-06-17 | 22.856 | 668,003 | -1,164 | 0.03% | 15,267,878 |
| 2015-06-18 | 2015-06-16 | 23.097 | 669,167 | +14,548 | 0.03% | 15,455,477 |
| 2015-06-17 | 2015-06-15 | 23.784 | 654,619 | -582 | 0.03% | 15,569,452 |
| 2015-06-15 | 2015-06-11 | 23.097 | 655,201 | -582 | 0.03% | 15,132,910 |
| 2015-06-12 | 2015-06-10 | 22.684 | 655,783 | -1,746 | 0.03% | 14,875,882 |
| 2015-06-11 | 2015-06-09 | 22.787 | 657,529 | -2,909 | 0.03% | 14,983,286 |
| 2015-06-10 | 2015-06-08 | 23.578 | 660,438 | +5,819 | 0.03% | 15,571,656 |
| 2015-06-09 | 2015-06-05 | 24.025 | 654,619 | +1,244 | 0.03% | 15,726,947 |
| 2015-06-08 | 2015-06-04 | 23.956 | 653,375 | +1,164 | 0.03% | 15,652,147 |
| 2015-06-05 | 2015-06-03 | 24.128 | 652,211 | +9,311 | 0.02% | 15,736,345 |
| 2015-06-04 | 2015-06-02 | 24.162 | 642,900 | +24,440 | 0.02% | 15,533,788 |
| 2015-06-03 | 2015-06-01 | 24.884 | 618,460 | +10,474 | 0.02% | 15,389,653 |
| 2015-06-02 | 2015-05-29 | 25.365 | 607,986 | +8,147 | 0.02% | 15,421,826 |
| 2015-06-01 | 2015-05-28 | 25.434 | 599,839 | +14,618 | 0.02% | 15,256,576 |
| 2015-05-29 | 2015-05-27 | 25.952 | 585,221 | +15,068 | 0.02% | 15,187,722 |
| 2015-05-28 | 2015-05-26 | 25.918 | 570,153 | -4,637 | 0.02% | 14,776,999 |
| 2015-05-27 | 2015-05-22 | 25.469 | 574,790 | +6,375 | 0.02% | 14,639,305 |
| 2015-05-26 | 2015-05-21 | 25.607 | 568,415 | +12,750 | 0.02% | 14,555,406 |
| 2015-05-22 | 2015-05-20 | 26.125 | 555,665 | -24,920 | 0.02% | 14,516,563 |
| 2015-05-21 | 2015-05-19 | 26.125 | 580,585 | -16,806 | 0.02% | 15,167,590 |
| 2015-05-20 | 2015-05-18 | 25.365 | 597,391 | -14,488 | 0.02% | 15,153,080 |
| 2015-05-19 | 2015-05-15 | 24.813 | 611,879 | -45,204 | 0.02% | 15,182,711 |
| 2015-05-18 | 2015-05-14 | 25.227 | 657,083 | +22,022 | 0.03% | 16,576,487 |
| 2015-05-15 | 2015-05-13 | 25.572 | 635,061 | +13,330 | 0.02% | 16,240,094 |
| 2015-05-14 | 2015-05-12 | 26.090 | 621,731 | +11,011 | 0.02% | 16,221,059 |
| 2015-05-13 | 2015-05-11 | 26.401 | 610,720 | -46,942 | 0.02% | 16,123,468 |
| 2015-05-12 | 2015-05-08 | 25.400 | 657,662 | -20,207 | 0.03% | 16,704,576 |
| 2015-05-11 | 2015-05-07 | 25.227 | 677,869 | +7,534 | 0.03% | 17,100,864 |
| 2015-05-08 | 2015-05-06 | 25.400 | 670,335 | +6,954 | 0.03% | 17,026,469 |
| 2015-05-07 | 2015-05-05 | 25.296 | 663,381 | -6,375 | 0.03% | 16,781,157 |
| 2015-05-06 | 2015-05-04 | 25.538 | 669,756 | -16,227 | 0.03% | 17,104,218 |
| 2015-05-05 | 2015-04-30 | 25.055 | 685,983 | -12,170 | 0.03% | 17,187,190 |
| 2015-05-04 | 2015-04-29 | 25.193 | 698,153 | -2,318 | 0.03% | 17,588,482 |
| 2015-04-30 | 2015-04-28 | 25.296 | 700,471 | +31,874 | 0.03% | 17,719,401 |
| 2015-04-29 | 2015-04-27 | 25.883 | 668,597 | +30,715 | 0.03% | 17,305,358 |
| 2015-04-28 | 2015-04-24 | 26.228 | 637,882 | +63,169 | 0.02% | 16,730,497 |
| 2015-04-27 | 2015-04-23 | 27.022 | 574,713 | -40,567 | 0.02% | 15,529,865 |
| 2015-04-24 | 2015-04-22 | 25.987 | 615,280 | +5,795 | 0.02% | 15,989,050 |
| 2015-04-23 | 2015-04-21 | 25.262 | 609,485 | -10,431 | 0.02% | 15,396,748 |
| 2015-04-22 | 2015-04-20 | 25.503 | 619,916 | +57,953 | 0.02% | 15,810,011 |
| 2015-04-21 | 2015-04-17 | 26.780 | 561,963 | -41,147 | 0.02% | 15,049,579 |
| 2015-04-20 | 2015-04-16 | 26.366 | 603,110 | +55,635 | 0.02% | 15,901,745 |
| 2015-04-17 | 2015-04-15 | 25.503 | 547,475 | +62,009 | 0.02% | 13,962,514 |
| 2015-04-15 | 2015-04-13 | 25.780 | 485,466 | -3,477 | 0.02% | 12,515,100 |
| 2015-04-14 | 2015-04-10 | 25.503 | 488,943 | +15,145 | 0.02% | 12,469,745 |
| 2015-04-13 | 2015-04-09 | 25.503 | 473,798 | -49,260 | 0.02% | 12,083,495 |
| 2015-04-10 | 2015-04-08 | 25.469 | 523,058 | -22,022 | 0.02% | 13,321,745 |
| 2015-04-09 | 2015-04-02 | 23.605 | 545,080 | +54,476 | 0.02% | 12,866,821 |
| 2015-04-08 | 2015-04-01 | 22.570 | 490,604 | +65,487 | 0.02% | 11,072,960 |
| 2015-04-02 | 2015-03-31 | 22.398 | 425,117 | -69,544 | 0.02% | 9,521,559 |
| 2015-04-01 | 2015-03-30 | 22.708 | 494,661 | +1,159 | 0.02% | 11,232,811 |
| 2015-03-31 | 2015-03-27 | 21.431 | 493,502 | -2,898 | 0.02% | 10,576,340 |
| 2015-03-30 | 2015-03-26 | 21.362 | 496,400 | -6,374 | 0.02% | 10,604,185 |
| 2015-03-27 | 2015-03-25 | 21.673 | 502,774 | -54,476 | 0.02% | 10,896,508 |
| 2015-03-26 | 2015-03-24 | 20.499 | 557,250 | -2,898 | 0.02% | 11,423,296 |
| 2015-03-23 | 2015-03-19 | 20.534 | 560,148 | -4,636 | 0.02% | 11,502,034 |
| 2015-03-20 | 2015-03-18 | 20.465 | 564,784 | -2,898 | 0.02% | 11,558,247 |
| 2015-03-19 | 2015-03-17 | 20.258 | 567,682 | -4,636 | 0.02% | 11,500,007 |
| 2015-03-18 | 2015-03-16 | 19.706 | 572,318 | +1,739 | 0.02% | 11,277,904 |
| 2015-03-17 | 2015-03-13 | 19.637 | 570,579 | +5,216 | 0.02% | 11,204,254 |
| 2015-03-13 | 2015-03-11 | 19.947 | 565,363 | -4,637 | 0.02% | 11,277,429 |
| 2015-03-12 | 2015-03-10 | 20.051 | 570,000 | +25,500 | 0.02% | 11,428,938 |
| 2015-03-11 | 2015-03-09 | 20.327 | 544,500 | +21,442 | 0.02% | 11,067,973 |
| 2015-03-10 | 2015-03-06 | 20.914 | 523,058 | -115,280 | 0.02% | 10,938,994 |
| 2015-03-09 | 2015-03-05 | 20.534 | 638,338 | -62,010 | 0.02% | 13,107,581 |
| 2015-03-06 | 2015-03-04 | 19.809 | 700,348 | -8,113 | 0.03% | 13,873,329 |
| 2015-03-05 | 2015-03-03 | 19.982 | 708,461 | -5,796 | 0.03% | 14,156,289 |
| 2015-03-04 | 2015-03-02 | 19.499 | 714,257 | -35,930 | 0.03% | 13,927,009 |
| 2015-03-03 | 2015-02-27 | 18.670 | 750,187 | +23,181 | 0.03% | 14,006,244 |
| 2015-03-02 | 2015-02-26 | 19.015 | 727,006 | -580 | 0.03% | 13,824,343 |
| 2015-02-27 | 2015-02-25 | 19.084 | 727,586 | -16,806 | 0.03% | 13,885,591 |
| 2015-02-26 | 2015-02-24 | 18.429 | 744,392 | -22,602 | 0.03% | 13,718,223 |
| 2015-02-25 | 2015-02-23 | 18.015 | 766,994 | +14,488 | 0.03% | 13,817,115 |
| 2015-02-24 | 2015-02-18 | 18.153 | 752,506 | +31,875 | 0.03% | 13,659,997 |
| 2015-02-23 | 2015-02-16 | 18.394 | 720,631 | -13,909 | 0.03% | 13,255,467 |
| 2015-02-17 | 2015-02-13 | 18.325 | 734,540 | -580 | 0.03% | 13,460,614 |
| 2015-02-16 | 2015-02-12 | 18.187 | 735,120 | -20,283 | 0.03% | 13,369,764 |
| 2015-02-13 | 2015-02-11 | 17.601 | 755,403 | +19,704 | 0.03% | 13,295,472 |
| 2015-02-12 | 2015-02-10 | 17.877 | 735,699 | +26,079 | 0.03% | 13,151,789 |
| 2015-02-11 | 2015-02-09 | 18.325 | 709,620 | -9,852 | 0.03% | 13,003,949 |
| 2015-02-10 | 2015-02-06 | 18.705 | 719,472 | -5,744 | 0.03% | 13,457,614 |
| 2015-02-09 | 2015-02-05 | 18.084 | 725,216 | +9,273 | 0.03% | 13,114,555 |
| 2015-02-06 | 2015-02-04 | 18.222 | 715,943 | +93,304 | 0.03% | 13,045,696 |
| 2015-02-05 | 2015-02-03 | 19.326 | 622,639 | +13,909 | 0.02% | 12,033,148 |
| 2015-02-04 | 2015-02-02 | 19.361 | 608,730 | +27,817 | 0.02% | 11,785,349 |
| 2015-02-03 | 2015-01-30 | 19.809 | 580,913 | -1,738 | 0.02% | 11,507,418 |
| 2015-01-30 | 2015-01-28 | 19.775 | 582,651 | +1,159 | 0.02% | 11,521,738 |
| 2015-01-29 | 2015-01-27 | 19.844 | 581,492 | +41,146 | 0.02% | 11,538,955 |
| 2015-01-28 | 2015-01-26 | 20.051 | 540,346 | -13,329 | 0.02% | 10,834,353 |
| 2015-01-27 | 2015-01-23 | 19.913 | 553,675 | -1,159 | 0.02% | 11,025,178 |
| 2015-01-26 | 2015-01-22 | 19.844 | 554,834 | +1,159 | 0.02% | 11,009,962 |
| 2015-01-23 | 2015-01-21 | 19.878 | 553,675 | +7,534 | 0.02% | 11,006,071 |
| 2015-01-22 | 2015-01-20 | 19.947 | 546,141 | +37,669 | 0.02% | 10,894,004 |
| 2015-01-21 | 2015-01-19 | 19.878 | 508,472 | +1,739 | 0.02% | 10,107,516 |
| 2015-01-20 | 2015-01-16 | 20.085 | 506,733 | +2,898 | 0.02% | 10,177,874 |
| 2015-01-19 | 2015-01-15 | 20.396 | 503,835 | -2,319 | 0.02% | 10,276,156 |
| 2015-01-16 | 2015-01-14 | 20.672 | 506,154 | -5,215 | 0.02% | 10,463,197 |
| 2015-01-15 | 2015-01-13 | 20.603 | 511,369 | -11,011 | 0.02% | 10,535,705 |
| 2015-01-14 | 2015-01-12 | 20.361 | 522,380 | -1,739 | 0.02% | 10,636,370 |
| 2015-01-13 | 2015-01-09 | 20.568 | 524,119 | -39,408 | 0.02% | 10,780,305 |
| 2015-01-12 | 2015-01-08 | 19.775 | 563,527 | -2,270 | 0.02% | 11,143,567 |
| 2015-01-09 | 2015-01-07 | 19.775 | 565,797 | +1,739 | 0.02% | 11,188,456 |
| 2015-01-08 | 2015-01-06 | 19.878 | 564,058 | +2,318 | 0.02% | 11,212,466 |
| 2015-01-07 | 2015-01-05 | 19.913 | 561,740 | -4,636 | 0.02% | 11,185,774 |
| 2015-01-06 | 2015-01-02 | 19.947 | 566,376 | +2,318 | 0.02% | 11,297,636 |
| 2015-01-05 | 2014-12-31 | 19.913 | 564,058 | +1,738 | 0.02% | 11,231,932 |
| 2015-01-02 | 2014-12-29 | 19.326 | 562,320 | +1,159 | 0.02% | 10,867,420 |
| 2014-12-30 | 2014-12-24 | 19.395 | 561,161 | -579 | 0.02% | 10,883,753 |
| 2014-12-29 | 2014-12-22 | 19.257 | 561,740 | -580 | 0.02% | 10,817,439 |
| 2014-12-23 | 2014-12-19 | 19.119 | 562,320 | +4,636 | 0.02% | 10,750,983 |
| 2014-12-22 | 2014-12-18 | 19.326 | 557,684 | -15,067 | 0.02% | 10,777,824 |
| 2014-12-19 | 2014-12-17 | 18.877 | 572,751 | +13,908 | 0.02% | 10,812,051 |
| 2014-12-18 | 2014-12-16 | 19.153 | 558,843 | +6,375 | 0.02% | 10,703,793 |
| 2014-12-17 | 2014-12-15 | 19.637 | 552,468 | +5,795 | 0.02% | 10,848,615 |
| 2014-12-16 | 2014-12-12 | 19.706 | 546,673 | -18,544 | 0.02% | 10,772,553 |
| 2014-12-15 | 2014-12-11 | 19.706 | 565,217 | -12,750 | 0.02% | 11,137,974 |
| 2014-12-12 | 2014-12-10 | 19.568 | 577,967 | -22,022 | 0.02% | 11,309,437 |
| 2014-12-11 | 2014-12-09 | 18.498 | 599,989 | -24,340 | 0.02% | 11,098,466 |
| 2014-12-10 | 2014-12-08 | 19.119 | 624,329 | -15,648 | 0.02% | 11,936,532 |
| 2014-12-09 | 2014-12-05 | 19.602 | 639,977 | +27,286 | 0.02% | 12,544,911 |
| 2014-12-08 | 2014-12-04 | 19.637 | 612,691 | +1,739 | 0.02% | 12,031,192 |
| 2014-12-05 | 2014-12-03 | 20.120 | 610,952 | +15,647 | 0.02% | 12,292,226 |
| 2014-12-04 | 2014-12-02 | 20.120 | 595,305 | +2,318 | 0.02% | 11,977,412 |
| 2014-12-03 | 2014-12-01 | 19.844 | 592,987 | -23,181 | 0.02% | 11,767,058 |
| 2014-12-02 | 2014-11-28 | 20.603 | 616,168 | -9,852 | 0.02% | 12,694,873 |
| 2014-12-01 | 2014-11-27 | 20.845 | 626,020 | +20,863 | 0.02% | 13,049,084 |
| 2014-11-28 | 2014-11-26 | 20.914 | 605,157 | +15,647 | 0.02% | 12,655,974 |
| 2014-11-27 | 2014-11-25 | 20.258 | 589,510 | -57,952 | 0.02% | 11,942,195 |
| 2014-11-26 | 2014-11-24 | 20.120 | 647,462 | +10,431 | 0.02% | 13,026,800 |
| 2014-11-25 | 2014-11-21 | 19.499 | 637,031 | -9,272 | 0.02% | 12,421,210 |
| 2014-11-24 | 2014-11-20 | 19.775 | 646,303 | +39,408 | 0.02% | 12,780,437 |
| 2014-11-21 | 2014-11-19 | 19.775 | 606,895 | -6,955 | 0.02% | 12,001,156 |
| 2014-11-20 | 2014-11-18 | 19.706 | 613,850 | +32,454 | 0.02% | 12,096,320 |
| 2014-11-19 | 2014-11-17 | 19.878 | 581,396 | -33,613 | 0.02% | 11,557,115 |
| 2014-11-18 | 2014-11-14 | 19.947 | 615,009 | -73,600 | 0.02% | 12,267,730 |
| 2014-11-17 | 2014-11-13 | 19.533 | 688,609 | -50,999 | 0.03% | 13,450,673 |
| 2014-11-14 | 2014-11-12 | 18.739 | 739,608 | -39,987 | 0.03% | 13,859,780 |
| 2014-11-13 | 2014-11-11 | 18.705 | 779,595 | +6,954 | 0.03% | 14,582,206 |
| 2014-11-12 | 2014-11-10 | 18.360 | 772,641 | +23,761 | 0.03% | 14,185,488 |
| 2014-11-11 | 2014-11-07 | 18.360 | 748,880 | +17,437 | 0.03% | 13,749,242 |
| 2014-11-10 | 2014-11-06 | 18.360 | 731,443 | -3,477 | 0.03% | 13,429,103 |
| 2014-11-07 | 2014-11-05 | 18.291 | 734,920 | +7,534 | 0.03% | 13,442,215 |
| 2014-11-05 | 2014-11-03 | 18.394 | 727,386 | +2,898 | 0.03% | 13,379,720 |
| 2014-11-04 | 2014-10-31 | 18.463 | 724,488 | +11,011 | 0.03% | 13,376,419 |
| 2014-11-03 | 2014-10-30 | 18.153 | 713,477 | +579 | 0.03% | 12,951,516 |
| 2014-10-31 | 2014-10-29 | 18.429 | 712,898 | +36,511 | 0.03% | 13,137,827 |
| 2014-10-30 | 2014-10-28 | 18.670 | 676,387 | -5,796 | 0.03% | 12,628,373 |
| 2014-10-29 | 2014-10-27 | 18.429 | 682,183 | -9,272 | 0.03% | 12,571,788 |
| 2014-10-28 | 2014-10-24 | 18.498 | 691,455 | -39,988 | 0.03% | 12,790,385 |
| 2014-10-27 | 2014-10-23 | 18.705 | 731,443 | -8,692 | 0.03% | 13,681,530 |
| 2014-10-24 | 2014-10-22 | 18.567 | 740,135 | -35,931 | 0.03% | 13,741,942 |
| 2014-10-23 | 2014-10-21 | 18.084 | 776,066 | +2,318 | 0.03% | 14,034,109 |
| 2014-10-22 | 2014-10-20 | 17.877 | 773,748 | +13,909 | 0.03% | 13,831,975 |
| 2014-10-20 | 2014-10-16 | 17.911 | 759,839 | -23,182 | 0.03% | 13,609,552 |
| 2014-10-17 | 2014-10-15 | 17.842 | 783,021 | -8,113 | 0.03% | 13,970,722 |
| 2014-10-16 | 2014-10-14 | 17.566 | 791,134 | +13,329 | 0.03% | 13,897,053 |
| 2014-10-15 | 2014-10-13 | 17.842 | 777,805 | +7,534 | 0.03% | 13,877,658 |
| 2014-10-14 | 2014-10-10 | 17.601 | 770,271 | +28,976 | 0.03% | 13,557,157 |
| 2014-10-13 | 2014-10-09 | 17.980 | 741,295 | -9,220 | 0.03% | 13,328,574 |
| 2014-10-10 | 2014-10-08 | 17.877 | 750,515 | +1,159 | 0.03% | 13,416,648 |
| 2014-10-09 | 2014-10-07 | 18.015 | 749,356 | +11,011 | 0.03% | 13,499,373 |
| 2014-10-08 | 2014-10-06 | 17.704 | 738,345 | -26,079 | 0.03% | 13,071,686 |
| 2014-10-07 | 2014-10-03 | 17.169 | 764,424 | +51,578 | 0.03% | 13,124,486 |
| 2014-10-06 | 2014-09-30 | 17.739 | 712,846 | +36,510 | 0.03% | 12,644,851 |
| 2014-10-03 | 2014-09-29 | 17.911 | 676,336 | -1,159 | 0.03% | 12,113,922 |
| 2014-09-30 | 2014-09-26 | 18.291 | 677,495 | -1,159 | 0.03% | 12,391,870 |
| 2014-09-29 | 2014-09-25 | 18.394 | 678,654 | -16,227 | 0.03% | 12,483,332 |
| 2014-09-26 | 2014-09-24 | 18.153 | 694,881 | +16,807 | 0.03% | 12,613,949 |
| 2014-09-25 | 2014-09-23 | 18.118 | 678,074 | -60,851 | 0.03% | 12,285,456 |
| 2014-09-24 | 2014-09-22 | 18.532 | 738,925 | +28,397 | 0.03% | 13,693,975 |
| 2014-09-23 | 2014-09-19 | 18.808 | 710,528 | -8,113 | 0.03% | 13,363,881 |
| 2014-09-22 | 2014-09-18 | 18.739 | 718,641 | +5,795 | 0.03% | 13,466,871 |
| 2014-09-19 | 2014-09-17 | 18.774 | 712,846 | +1,739 | 0.03% | 13,382,878 |
| 2014-09-18 | 2014-09-16 | 18.808 | 711,107 | -12,171 | 0.03% | 13,374,771 |
| 2014-09-17 | 2014-09-15 | 18.912 | 723,278 | +46,363 | 0.03% | 13,678,570 |
| 2014-09-16 | 2014-09-12 | 19.084 | 676,915 | +16,227 | 0.03% | 12,918,562 |
| 2014-09-15 | 2014-09-11 | 19.188 | 660,688 | -41,147 | 0.03% | 12,677,281 |
| 2014-09-12 | 2014-09-10 | 18.670 | 701,835 | -2,898 | 0.03% | 13,103,496 |
| 2014-09-11 | 2014-09-08 | 18.912 | 704,733 | -579 | 0.03% | 13,327,849 |
| 2014-09-10 | 2014-09-05 | 18.739 | 705,312 | -1,108 | 0.03% | 13,217,095 |
| 2014-09-08 | 2014-09-04 | 18.757 | 706,420 | -8,693 | 0.03% | 13,250,330 |
| 2014-09-05 | 2014-09-03 | 18.653 | 715,113 | +40,223 | 0.03% | 13,339,004 |
| 2014-09-04 | 2014-09-02 | 18.861 | 674,890 | -24,228 | 0.03% | 12,729,119 |
| 2014-09-03 | 2014-09-01 | 18.410 | 699,118 | +1,731 | 0.03% | 12,870,975 |
| 2014-09-02 | 2014-08-29 | 18.410 | 697,387 | +15,575 | 0.03% | 12,839,107 |
| 2014-09-01 | 2014-08-28 | 18.584 | 681,812 | -4,038 | 0.03% | 12,670,562 |
| 2014-08-29 | 2014-08-27 | 18.722 | 685,850 | -48,456 | 0.03% | 12,840,719 |
| 2014-08-28 | 2014-08-26 | 18.653 | 734,306 | -11,537 | 0.03% | 13,697,011 |
| 2014-08-27 | 2014-08-25 | 18.861 | 745,843 | -25,958 | 0.03% | 14,067,365 |
| 2014-08-26 | 2014-08-22 | 18.826 | 771,801 | +11,537 | 0.03% | 14,530,201 |
| 2014-08-25 | 2014-08-21 | 18.792 | 760,264 | -22,497 | 0.03% | 14,286,642 |
| 2014-08-22 | 2014-08-20 | 18.896 | 782,761 | -1,731 | 0.03% | 14,790,816 |
| 2014-08-21 | 2014-08-19 | 18.480 | 784,492 | -40,956 | 0.03% | 14,497,135 |
| 2014-08-20 | 2014-08-18 | 18.168 | 825,448 | +53,070 | 0.03% | 14,996,415 |
| 2014-08-19 | 2014-08-15 | 18.272 | 772,378 | -21,343 | 0.03% | 14,112,598 |
| 2014-08-18 | 2014-08-14 | 18.272 | 793,721 | -64,608 | 0.03% | 14,502,569 |
| 2014-08-15 | 2014-08-13 | 18.272 | 858,329 | +34,611 | 0.03% | 15,683,062 |
| 2014-08-14 | 2014-08-12 | 18.757 | 823,718 | -11,537 | 0.03% | 15,450,491 |
| 2014-08-13 | 2014-08-11 | 18.272 | 835,255 | +25,959 | 0.03% | 15,261,462 |
| 2014-08-12 | 2014-08-08 | 17.856 | 809,296 | +33,457 | 0.03% | 14,450,440 |
| 2014-08-11 | 2014-08-07 | 17.890 | 775,839 | +33,509 | 0.03% | 13,879,945 |
| 2014-08-08 | 2014-08-06 | 18.202 | 742,330 | -4,038 | 0.03% | 13,512,097 |
| 2014-08-07 | 2014-08-05 | 18.202 | 746,368 | +12,691 | 0.03% | 13,585,598 |
| 2014-08-06 | 2014-08-04 | 18.514 | 733,677 | -9,230 | 0.03% | 13,583,529 |
| 2014-08-05 | 2014-08-01 | 18.064 | 742,907 | +20,767 | 0.03% | 13,419,571 |
| 2014-08-04 | 2014-07-31 | 18.098 | 722,140 | +31,727 | 0.03% | 13,069,481 |
| 2014-08-01 | 2014-07-30 | 18.341 | 690,413 | -1,731 | 0.03% | 12,662,839 |
| 2014-07-31 | 2014-07-29 | 18.133 | 692,144 | +45,571 | 0.03% | 12,550,603 |
| 2014-07-30 | 2014-07-28 | 18.792 | 646,573 | -2,307 | 0.02% | 12,150,197 |
| 2014-07-29 | 2014-07-25 | 18.792 | 648,880 | +10,960 | 0.03% | 12,193,549 |
| 2014-07-28 | 2014-07-24 | 18.826 | 637,920 | +21,921 | 0.02% | 12,009,709 |
| 2014-07-25 | 2014-07-23 | 19.069 | 615,999 | +18,459 | 0.02% | 11,746,518 |
| 2014-07-24 | 2014-07-22 | 19.381 | 597,540 | +3,461 | 0.02% | 11,580,978 |
| 2014-07-23 | 2014-07-21 | 19.554 | 594,079 | +5,768 | 0.02% | 11,616,887 |
| 2014-07-22 | 2014-07-18 | 19.797 | 588,311 | -2,307 | 0.02% | 11,646,878 |
| 2014-07-21 | 2014-07-17 | 19.762 | 590,618 | -1,731 | 0.02% | 11,672,073 |
| 2014-07-17 | 2014-07-15 | 19.624 | 592,349 | -6,345 | 0.02% | 11,624,132 |
| 2014-07-16 | 2014-07-14 | 19.658 | 598,694 | -1,154 | 0.02% | 11,769,403 |
| 2014-07-15 | 2014-07-11 | 19.520 | 599,848 | +11,537 | 0.02% | 11,708,899 |
| 2014-07-14 | 2014-07-10 | 19.797 | 588,311 | -4,614 | 0.02% | 11,646,878 |
| 2014-07-11 | 2014-07-09 | 19.624 | 592,925 | +1,730 | 0.02% | 11,635,436 |
| 2014-07-10 | 2014-07-08 | 19.866 | 591,195 | +1,778 | 0.02% | 11,744,968 |
| 2014-07-09 | 2014-07-07 | 20.005 | 589,417 | -19,613 | 0.02% | 11,791,388 |
| 2014-07-07 | 2014-07-03 | 19.450 | 609,030 | +3,461 | 0.02% | 11,845,898 |
| 2014-07-04 | 2014-07-02 | 19.485 | 605,569 | -5,191 | 0.02% | 11,799,576 |
| 2014-07-03 | 2014-06-30 | 19.208 | 610,760 | -8,653 | 0.02% | 11,731,318 |
| 2014-07-02 | 2014-06-27 | 19.346 | 619,413 | -16,152 | 0.02% | 11,983,425 |
| 2014-06-30 | 2014-06-26 | 19.104 | 635,565 | -12,691 | 0.02% | 12,141,659 |
| 2014-06-27 | 2014-06-25 | 18.896 | 648,256 | -10,383 | 0.03% | 12,249,250 |
| 2014-06-26 | 2014-06-24 | 18.584 | 658,639 | +6,345 | 0.03% | 12,239,923 |
| 2014-06-25 | 2014-06-23 | 18.653 | 652,294 | -19,613 | 0.03% | 12,167,241 |
| 2014-06-24 | 2014-06-20 | 18.653 | 671,907 | -16,151 | 0.03% | 12,533,082 |
| 2014-06-23 | 2014-06-19 | 18.410 | 688,058 | -4,038 | 0.03% | 12,667,357 |
| 2014-06-20 | 2014-06-18 | 18.376 | 692,096 | +2,884 | 0.03% | 12,717,702 |
| 2014-06-19 | 2014-06-17 | 18.410 | 689,212 | -14,998 | 0.03% | 12,688,603 |
| 2014-06-18 | 2014-06-16 | 18.376 | 704,210 | -66,915 | 0.03% | 12,940,305 |
| 2014-06-17 | 2014-06-13 | 18.341 | 771,125 | +21,343 | 0.03% | 14,143,175 |
| 2014-06-16 | 2014-06-12 | 18.410 | 749,782 | +59,993 | 0.03% | 13,803,715 |
| 2014-06-13 | 2014-06-11 | 18.722 | 689,789 | +1,731 | 0.03% | 12,914,467 |
| 2014-06-12 | 2014-06-10 | 18.549 | 688,058 | -32,304 | 0.03% | 12,762,780 |
| 2014-06-11 | 2014-06-09 | 18.376 | 720,362 | -14,370 | 0.03% | 13,237,108 |
| 2014-06-10 | 2014-06-06 | 18.272 | 734,732 | +6,922 | 0.03% | 13,424,744 |
| 2014-06-09 | 2014-06-05 | 18.237 | 727,810 | +1,154 | 0.03% | 13,273,034 |
| 2014-06-06 | 2014-06-04 | 18.237 | 726,656 | -28,266 | 0.03% | 13,251,989 |
| 2014-06-05 | 2014-06-03 | 18.306 | 754,922 | -18,459 | 0.03% | 13,819,822 |
| 2014-06-04 | 2014-05-30 | 17.110 | 773,381 | +2,307 | 0.03% | 13,232,659 |
| 2014-06-03 | 2014-05-29 | 17.023 | 771,074 | -8,652 | 0.03% | 13,126,351 |
| 2014-05-29 | 2014-05-27 | 17.474 | 779,726 | -8,076 | 0.03% | 13,625,078 |
| 2014-05-28 | 2014-05-26 | 17.578 | 787,802 | -13,845 | 0.03% | 13,848,141 |
| 2014-05-27 | 2014-05-23 | 17.405 | 801,647 | +3,461 | 0.03% | 13,952,542 |
| 2014-05-26 | 2014-05-22 | 17.023 | 798,186 | -62,876 | 0.03% | 13,587,891 |
| 2014-05-23 | 2014-05-21 | 16.105 | 861,062 | +24,227 | 0.03% | 13,867,130 |
| 2014-05-22 | 2014-05-20 | 16.330 | 836,835 | -33,457 | 0.03% | 13,665,552 |
| 2014-05-21 | 2014-05-19 | 16.035 | 870,292 | +9,806 | 0.03% | 13,955,429 |
| 2014-05-19 | 2014-05-15 | 16.226 | 860,486 | +35,188 | 0.03% | 13,962,273 |
| 2014-05-16 | 2014-05-14 | 16.711 | 825,298 | +2,308 | 0.03% | 13,791,906 |
| 2014-05-15 | 2014-05-13 | 16.677 | 822,990 | -16,152 | 0.03% | 13,724,802 |
| 2014-05-14 | 2014-05-12 | 16.139 | 839,142 | -6,922 | 0.03% | 13,543,209 |
| 2014-05-13 | 2014-05-09 | 15.394 | 846,064 | +28,327 | 0.03% | 13,024,247 |
| 2014-05-12 | 2014-05-08 | 15.775 | 817,737 | -12,691 | 0.03% | 12,900,053 |
| 2014-05-09 | 2014-05-07 | 16.607 | 830,428 | +30,574 | 0.03% | 13,791,260 |
| 2014-05-08 | 2014-05-05 | 17.249 | 799,854 | -7,500 | 0.03% | 13,796,542 |
| 2014-05-07 | 2014-05-02 | 17.231 | 807,354 | -29,419 | 0.03% | 13,911,913 |
| 2014-05-05 | 2014-04-30 | 16.937 | 836,773 | +38,072 | 0.03% | 14,172,621 |
| 2014-05-02 | 2014-04-29 | 17.338 | 798,701 | +15,586 | 0.03% | 13,847,888 |
| 2014-04-30 | 2014-04-28 | 17.565 | 783,115 | -13,773 | 0.03% | 13,755,055 |
| 2014-04-29 | 2014-04-25 | 17.983 | 796,888 | -14,347 | 0.03% | 14,330,232 |
| 2014-04-28 | 2014-04-24 | 18.052 | 811,235 | +28,120 | 0.03% | 14,644,774 |
| 2014-04-25 | 2014-04-23 | 18.296 | 783,115 | -4,017 | 0.03% | 14,328,182 |
| 2014-04-24 | 2014-04-22 | 18.122 | 787,132 | -13,773 | 0.03% | 14,264,520 |
| 2014-04-23 | 2014-04-17 | 17.808 | 800,905 | -22,381 | 0.03% | 14,262,910 |
| 2014-04-22 | 2014-04-16 | 17.530 | 823,286 | +26,972 | 0.03% | 14,431,948 |
| 2014-04-17 | 2014-04-15 | 17.530 | 796,314 | +21,234 | 0.03% | 13,959,137 |
| 2014-04-16 | 2014-04-14 | 17.774 | 775,080 | +5,165 | 0.03% | 13,775,994 |
| 2014-04-15 | 2014-04-11 | 18.296 | 769,915 | -12,052 | 0.03% | 14,086,670 |
| 2014-04-14 | 2014-04-10 | 18.749 | 781,967 | -43,615 | 0.03% | 14,661,451 |
| 2014-04-11 | 2014-04-09 | 17.774 | 825,582 | +29,842 | 0.03% | 14,673,599 |
| 2014-04-10 | 2014-04-08 | 17.669 | 795,740 | +18,938 | 0.03% | 14,060,002 |
| 2014-04-09 | 2014-04-07 | 17.704 | 776,802 | +10,383 | 0.03% | 13,752,457 |
| 2014-04-08 | 2014-04-04 | 18.296 | 766,419 | +17,790 | 0.03% | 14,022,705 |
| 2014-04-07 | 2014-04-03 | 18.610 | 748,629 | +7,461 | 0.03% | 13,932,022 |
| 2014-04-04 | 2014-04-02 | 19.063 | 741,168 | +2,869 | 0.03% | 14,128,961 |
| 2014-04-03 | 2014-04-01 | 19.028 | 738,299 | -5,165 | 0.03% | 14,048,539 |
| 2014-04-02 | 2014-03-31 | 18.505 | 743,464 | -32,137 | 0.03% | 13,758,171 |
| 2014-04-01 | 2014-03-28 | 18.262 | 775,601 | -9,182 | 0.03% | 14,163,673 |
| 2014-03-31 | 2014-03-27 | 17.704 | 784,783 | +12,625 | 0.03% | 13,893,752 |
| 2014-03-28 | 2014-03-26 | 18.331 | 772,158 | -63,701 | 0.03% | 14,154,618 |
| 2014-03-27 | 2014-03-25 | 18.924 | 835,859 | +22,955 | 0.03% | 15,817,546 |
| 2014-03-26 | 2014-03-24 | 19.063 | 812,904 | +75,753 | 0.03% | 15,496,472 |
| 2014-03-25 | 2014-03-21 | 18.401 | 737,151 | +56,240 | 0.03% | 13,564,276 |
| 2014-03-24 | 2014-03-20 | 19.272 | 680,911 | -39,024 | 0.03% | 13,122,655 |
| 2014-03-21 | 2014-03-19 | 19.830 | 719,935 | -2,869 | 0.03% | 14,276,173 |
| 2014-03-20 | 2014-03-18 | 19.621 | 722,804 | -40,746 | 0.03% | 14,181,925 |
| 2014-03-19 | 2014-03-17 | 18.959 | 763,550 | +118,794 | 0.03% | 14,475,802 |
| 2014-03-18 | 2014-03-14 | 19.551 | 644,756 | +2,296 | 0.03% | 12,605,628 |
| 2014-03-17 | 2014-03-13 | 20.004 | 642,460 | +4,591 | 0.02% | 12,851,808 |
| 2014-03-14 | 2014-03-12 | 20.527 | 637,869 | -20,660 | 0.02% | 13,093,418 |
| 2014-03-13 | 2014-03-11 | 20.840 | 658,529 | -14,921 | 0.03% | 13,724,051 |
| 2014-03-12 | 2014-03-10 | 20.422 | 673,450 | -10,904 | 0.03% | 13,753,373 |
| 2014-03-11 | 2014-03-07 | 20.840 | 684,354 | -15,449 | 0.03% | 14,262,256 |
| 2014-03-10 | 2014-03-06 | 20.562 | 699,803 | -26,972 | 0.03% | 14,389,114 |
| 2014-03-07 | 2014-03-05 | 20.178 | 726,775 | -12,626 | 0.03% | 14,665,092 |
| 2014-03-06 | 2014-03-04 | 20.701 | 739,401 | -28,694 | 0.03% | 15,306,388 |
| 2014-03-05 | 2014-03-03 | 19.865 | 768,095 | -99,856 | 0.03% | 15,257,945 |
| 2014-03-04 | 2014-02-28 | 19.795 | 867,951 | +4,018 | 0.03% | 17,181,053 |
| 2014-03-03 | 2014-02-27 | 19.481 | 863,933 | -91,822 | 0.03% | 16,830,542 |
| 2014-02-28 | 2014-02-26 | 19.168 | 955,755 | -27,546 | 0.04% | 18,319,580 |
| 2014-02-27 | 2014-02-25 | 18.575 | 983,301 | +7,460 | 0.04% | 18,265,011 |
| 2014-02-26 | 2014-02-24 | 18.819 | 975,841 | -6,312 | 0.04% | 18,364,498 |
| 2014-02-25 | 2014-02-21 | 18.262 | 982,153 | +13,773 | 0.04% | 17,935,632 |
| 2014-02-24 | 2014-02-20 | 18.087 | 968,380 | +45,337 | 0.04% | 17,515,374 |
| 2014-02-21 | 2014-02-19 | 18.505 | 923,043 | +9,756 | 0.04% | 17,081,370 |
| 2014-02-20 | 2014-02-18 | 18.401 | 913,287 | +10,329 | 0.04% | 16,805,345 |
| 2014-02-19 | 2014-02-17 | 18.575 | 902,958 | +52,798 | 0.04% | 16,772,624 |
| 2014-02-18 | 2014-02-14 | 18.959 | 850,160 | -33,285 | 0.03% | 16,117,802 |
| 2014-02-17 | 2014-02-13 | 18.680 | 883,445 | -49,354 | 0.03% | 16,502,531 |
| 2014-02-14 | 2014-02-12 | 18.087 | 932,799 | -20,086 | 0.04% | 16,871,810 |
| 2014-02-13 | 2014-02-11 | 18.018 | 952,885 | +106,742 | 0.04% | 17,168,695 |
| 2014-02-12 | 2014-02-10 | 17.669 | 846,143 | +4,643 | 0.03% | 14,950,577 |
| 2014-02-11 | 2014-02-07 | 17.774 | 841,500 | -1,721 | 0.03% | 14,956,519 |
| 2014-02-10 | 2014-02-06 | 17.111 | 843,221 | +1,721 | 0.03% | 14,428,765 |
| 2014-02-07 | 2014-02-05 | 16.833 | 841,500 | +5,739 | 0.03% | 14,164,704 |
| 2014-02-06 | 2014-02-04 | 17.129 | 835,761 | +60,832 | 0.03% | 14,315,676 |
| 2014-02-05 | 2014-01-30 | 17.843 | 774,929 | +574 | 0.03% | 13,827,323 |
| 2014-02-04 | 2014-01-28 | 17.199 | 774,355 | +24,677 | 0.03% | 13,317,831 |
| 2014-01-29 | 2014-01-27 | 17.007 | 749,678 | +8,608 | 0.03% | 12,749,725 |
| 2014-01-28 | 2014-01-24 | 17.460 | 741,070 | +37,876 | 0.03% | 12,939,074 |
| 2014-01-27 | 2014-01-23 | 18.680 | 703,194 | -12,051 | 0.03% | 13,135,487 |
| 2014-01-24 | 2014-01-22 | 18.436 | 715,245 | -26,399 | 0.03% | 13,186,112 |
| 2014-01-23 | 2014-01-21 | 18.749 | 741,644 | -13,199 | 0.03% | 13,905,417 |
| 2014-01-22 | 2014-01-20 | 18.959 | 754,843 | +14,347 | 0.03% | 14,310,730 |
| 2014-01-21 | 2014-01-17 | 19.307 | 740,496 | +78,622 | 0.03% | 14,296,796 |
| 2014-01-20 | 2014-01-16 | 18.540 | 661,874 | -10,904 | 0.03% | 12,271,374 |
| 2014-01-17 | 2014-01-15 | 18.122 | 672,778 | +30,416 | 0.03% | 12,192,180 |
| 2014-01-16 | 2014-01-14 | 18.715 | 642,362 | -30,990 | 0.02% | 12,021,547 |
| 2014-01-15 | 2014-01-13 | 18.331 | 673,352 | -9,756 | 0.03% | 12,343,381 |
| 2014-01-14 | 2014-01-10 | 18.471 | 683,108 | -27,546 | 0.03% | 12,617,447 |
| 2014-01-13 | 2014-01-09 | 18.192 | 710,654 | +30,989 | 0.03% | 12,928,107 |
| 2014-01-10 | 2014-01-08 | 18.749 | 679,665 | -103,249 | 0.03% | 12,743,344 |
| 2014-01-09 | 2014-01-07 | 18.296 | 782,914 | +90,100 | 0.03% | 14,324,504 |
| 2014-01-08 | 2014-01-06 | 18.157 | 692,814 | +14,347 | 0.03% | 12,579,420 |
| 2014-01-07 | 2014-01-03 | 18.993 | 678,467 | +61,406 | 0.03% | 12,886,396 |
| 2014-01-06 | 2014-01-02 | 19.865 | 617,061 | -27,547 | 0.02% | 12,257,706 |
| 2014-01-03 | 2013-12-31 | 18.087 | 644,608 | +58,536 | 0.03% | 11,659,214 |
| 2014-01-02 | 2013-12-27 | 18.157 | 586,072 | -46,484 | 0.02% | 10,641,306 |
| 2013-12-30 | 2013-12-24 | 16.380 | 632,556 | -14,921 | 0.02% | 10,361,034 |
| 2013-12-27 | 2013-12-20 | 15.874 | 647,477 | +68,292 | 0.03% | 10,278,245 |
| 2013-12-23 | 2013-12-19 | 16.293 | 579,185 | -1,722 | 0.02% | 9,436,374 |
| 2013-12-20 | 2013-12-18 | 16.467 | 580,907 | -29,268 | 0.02% | 9,565,654 |
| 2013-12-19 | 2013-12-17 | 16.258 | 610,175 | -52,223 | 0.03% | 9,920,014 |
| 2013-12-18 | 2013-12-16 | 16.258 | 662,398 | +17,790 | 0.03% | 10,769,038 |
| 2013-12-17 | 2013-12-13 | 16.205 | 644,608 | +80,918 | 0.03% | 10,446,117 |
| 2013-12-16 | 2013-12-12 | 16.676 | 563,690 | -20,086 | 0.02% | 9,400,014 |
| 2013-12-13 | 2013-12-11 | 16.380 | 583,776 | -52,224 | 0.03% | 9,562,035 |
| 2013-12-12 | 2013-12-10 | 15.822 | 636,000 | +47,633 | 0.03% | 10,062,809 |
| 2013-12-11 | 2013-12-09 | 15.526 | 588,367 | -78,622 | 0.03% | 9,134,868 |
| 2013-12-10 | 2013-12-06 | 14.898 | 666,989 | +72,373 | 0.03% | 9,937,131 |
| 2013-12-09 | 2013-12-05 | 15.334 | 594,616 | +3,444 | 0.03% | 9,117,914 |
| 2013-12-06 | 2013-12-04 | 15.177 | 591,172 | -38,451 | 0.03% | 8,972,392 |
| 2013-12-05 | 2013-12-03 | 14.707 | 629,623 | +25,251 | 0.03% | 9,259,750 |
| 2013-12-04 | 2013-12-02 | 15.038 | 604,372 | +52,224 | 0.03% | 9,088,483 |
| 2013-12-03 | 2013-11-29 | 15.055 | 552,148 | -56,241 | 0.02% | 8,312,765 |
| 2013-12-02 | 2013-11-28 | 14.480 | 608,389 | +4,017 | 0.03% | 8,809,649 |
| 2013-11-29 | 2013-11-27 | 14.533 | 604,372 | -33,859 | 0.03% | 8,783,076 |
| 2013-11-28 | 2013-11-26 | 13.748 | 638,231 | +63,127 | 0.03% | 8,774,677 |
| 2013-11-27 | 2013-11-25 | 13.661 | 575,104 | +36,729 | 0.02% | 7,856,673 |
| 2013-11-26 | 2013-11-22 | 13.801 | 538,375 | -3,443 | 0.02% | 7,429,957 |
| 2013-11-25 | 2013-11-21 | 13.696 | 541,818 | -6,887 | 0.02% | 7,420,826 |
| 2013-11-22 | 2013-11-20 | 13.888 | 548,705 | -72,309 | 0.02% | 7,620,325 |
| 2013-11-21 | 2013-11-19 | 13.417 | 621,014 | -8,609 | 0.03% | 8,332,366 |
| 2013-11-20 | 2013-11-18 | 13.330 | 629,623 | -44,762 | 0.03% | 8,393,020 |
| 2013-11-19 | 2013-11-15 | 12.895 | 674,385 | +41,893 | 0.03% | 8,695,927 |
| 2013-11-18 | 2013-11-14 | 12.999 | 632,492 | -48,206 | 0.03% | 8,221,861 |
| 2013-11-15 | 2013-11-13 | 12.616 | 680,698 | +35,581 | 0.03% | 8,587,550 |
| 2013-11-14 | 2013-11-12 | 13.051 | 645,117 | -4,018 | 0.03% | 8,419,699 |
| 2013-11-13 | 2013-11-11 | 13.086 | 649,135 | +16,643 | 0.03% | 8,494,762 |
| 2013-11-12 | 2013-11-08 | 12.999 | 632,492 | +574 | 0.03% | 8,221,861 |
| 2013-11-11 | 2013-11-07 | 13.017 | 631,918 | +48,852 | 0.03% | 8,225,410 |
| 2013-11-08 | 2013-11-06 | 13.243 | 583,066 | -24,103 | 0.03% | 7,721,605 |
| 2013-11-07 | 2013-11-05 | 13.383 | 607,169 | -26,398 | 0.03% | 8,125,443 |
| 2013-11-06 | 2013-11-04 | 13.069 | 633,567 | +11,477 | 0.03% | 8,279,995 |
| 2013-11-05 | 2013-11-01 | 13.226 | 622,090 | +80,918 | 0.03% | 8,227,563 |
| 2013-11-04 | 2013-10-31 | 13.470 | 541,172 | -61,406 | 0.02% | 7,289,388 |
| 2013-11-01 | 2013-10-30 | 13.243 | 602,578 | -29,268 | 0.03% | 7,980,004 |
| 2013-10-31 | 2013-10-29 | 12.703 | 631,846 | +23,529 | 0.03% | 8,026,293 |
| 2013-10-30 | 2013-10-28 | 13.104 | 608,317 | +63,128 | 0.03% | 7,971,206 |
| 2013-10-29 | 2013-10-25 | 13.226 | 545,189 | -574 | 0.02% | 7,210,495 |
| 2013-10-28 | 2013-10-24 | 13.365 | 545,763 | -100,430 | 0.02% | 7,294,167 |
| 2013-10-25 | 2013-10-23 | 12.755 | 646,193 | +46,485 | 0.03% | 8,242,322 |
| 2013-10-24 | 2013-10-22 | 13.226 | 599,708 | +10,330 | 0.03% | 7,931,546 |
| 2013-10-23 | 2013-10-21 | 13.261 | 589,378 | -26,399 | 0.03% | 7,815,465 |
| 2013-10-22 | 2013-10-18 | 12.790 | 615,777 | -15,495 | 0.03% | 7,875,820 |
| 2013-10-21 | 2013-10-17 | 12.546 | 631,272 | -9,756 | 0.03% | 7,920,002 |
| 2013-10-18 | 2013-10-16 | 12.494 | 641,028 | -25,825 | 0.03% | 8,008,891 |
| 2013-10-17 | 2013-10-15 | 12.354 | 666,853 | +16,069 | 0.03% | 8,238,584 |
| 2013-10-16 | 2013-10-11 | 12.651 | 650,784 | -41,893 | 0.03% | 8,232,841 |
| 2013-10-15 | 2013-10-10 | 12.389 | 692,677 | -36,155 | 0.03% | 8,581,765 |
| 2013-10-11 | 2013-10-09 | 12.494 | 728,832 | -121,663 | 0.03% | 9,105,899 |
| 2013-10-10 | 2013-10-08 | 11.884 | 850,495 | -64,849 | 0.04% | 10,107,236 |
| 2013-10-09 | 2013-10-07 | 11.762 | 915,344 | +7,460 | 0.04% | 10,766,247 |
| 2013-10-08 | 2013-10-04 | 11.710 | 907,884 | +13,773 | 0.04% | 10,631,043 |
| 2013-10-07 | 2013-10-03 | 11.814 | 894,111 | -14,347 | 0.04% | 10,563,246 |
| 2013-10-04 | 2013-10-02 | 11.797 | 908,458 | -4,591 | 0.04% | 10,716,915 |
| 2013-10-03 | 2013-09-30 | 11.936 | 913,049 | -53,371 | 0.04% | 10,898,354 |
| 2013-10-02 | 2013-09-27 | 11.623 | 966,420 | -7,460 | 0.04% | 11,232,282 |
| 2013-09-30 | 2013-09-26 | 11.657 | 973,880 | +48,206 | 0.04% | 11,352,926 |
| 2013-09-27 | 2013-09-25 | 11.779 | 925,674 | -8,608 | 0.04% | 10,903,879 |
| 2013-09-26 | 2013-09-24 | 11.779 | 934,282 | +33,859 | 0.04% | 11,005,276 |
| 2013-09-25 | 2013-09-23 | 11.988 | 900,423 | -30,416 | 0.04% | 10,794,717 |
| 2013-09-24 | 2013-09-19 | 11.745 | 930,839 | -1,722 | 0.04% | 10,932,279 |
| 2013-09-23 | 2013-09-18 | 11.692 | 932,561 | +20,086 | 0.04% | 10,903,753 |
| 2013-09-19 | 2013-09-17 | 11.867 | 912,475 | -12,625 | 0.04% | 10,827,902 |
| 2013-09-18 | 2013-09-16 | 11.832 | 925,100 | -40,172 | 0.04% | 10,945,477 |
| 2013-09-17 | 2013-09-13 | 11.588 | 965,272 | +79,196 | 0.04% | 11,185,299 |
| 2013-09-16 | 2013-09-12 | 11.867 | 886,076 | +11,478 | 0.04% | 10,514,638 |
| 2013-09-13 | 2013-09-11 | 12.041 | 874,598 | -33,860 | 0.04% | 10,530,834 |
| 2013-09-12 | 2013-09-10 | 11.849 | 908,458 | +79,196 | 0.04% | 10,764,405 |
| 2013-09-11 | 2013-09-09 | 12.006 | 829,262 | +141,750 | 0.04% | 9,956,054 |
| 2013-09-10 | 2013-09-06 | 12.145 | 687,512 | +53,371 | 0.03% | 8,350,054 |
| 2013-09-09 | 2013-09-05 | 12.354 | 634,141 | +5,739 | 0.03% | 7,834,446 |
| 2013-09-06 | 2013-09-04 | 12.320 | 628,402 | +1,147 | 0.03% | 7,741,644 |
| 2013-09-05 | 2013-09-03 | 12.407 | 627,255 | +2,870 | 0.03% | 7,782,164 |
| 2013-09-04 | 2013-09-02 | 12.320 | 624,385 | +25,251 | 0.03% | 7,692,157 |
| 2013-09-03 | 2013-08-30 | 12.755 | 599,134 | -30,990 | 0.03% | 7,642,075 |
| 2013-09-02 | 2013-08-29 | 12.573 | 630,124 | -69,440 | 0.03% | 7,922,257 |
| 2013-08-30 | 2013-08-28 | 12.170 | 699,564 | +59,377 | 0.03% | 8,513,550 |
| 2013-08-29 | 2013-08-27 | 12.502 | 640,187 | -3,998 | 0.03% | 8,003,934 |
| 2013-08-28 | 2013-08-26 | 12.625 | 644,185 | -93,087 | 0.03% | 8,132,879 |
| 2013-08-27 | 2013-08-23 | 12.117 | 737,272 | -11,422 | 0.03% | 8,933,719 |
| 2013-08-26 | 2013-08-22 | 12.030 | 748,694 | -15,419 | 0.03% | 9,006,572 |
| 2013-08-23 | 2013-08-21 | 11.907 | 764,113 | +17,704 | 0.03% | 9,098,399 |
| 2013-08-22 | 2013-08-20 | 11.995 | 746,409 | +62,248 | 0.03% | 8,952,945 |
| 2013-08-21 | 2013-08-19 | 12.257 | 684,161 | +15,990 | 0.03% | 8,385,999 |
| 2013-08-20 | 2013-08-16 | 12.450 | 668,171 | -16,561 | 0.03% | 8,318,704 |
| 2013-08-19 | 2013-08-15 | 12.555 | 684,732 | -46,829 | 0.03% | 8,596,828 |
| 2013-08-16 | 2013-08-13 | 12.748 | 731,561 | -33,694 | 0.03% | 9,325,677 |
| 2013-08-15 | 2013-08-12 | 12.573 | 765,255 | -179,321 | 0.03% | 9,621,196 |
| 2013-08-13 | 2013-08-09 | 12.187 | 944,576 | -91,374 | 0.04% | 11,511,836 |
| 2013-08-12 | 2013-08-08 | 11.627 | 1,035,950 | +248,993 | 0.04% | 12,044,959 |
| 2013-08-09 | 2013-08-07 | 12.292 | 786,957 | -8,566 | 0.03% | 9,673,565 |
| 2013-08-08 | 2013-08-06 | 12.292 | 795,523 | -2,284 | 0.03% | 9,778,862 |
| 2013-08-07 | 2013-08-05 | 12.555 | 797,807 | +106,222 | 0.03% | 10,016,488 |
| 2013-08-06 | 2013-08-02 | 12.625 | 691,585 | -20,131 | 0.03% | 8,731,308 |
| 2013-08-05 | 2013-08-01 | 12.485 | 711,716 | -95,371 | 0.03% | 8,885,763 |
| 2013-08-02 | 2013-07-31 | 12.380 | 807,087 | -23,415 | 0.03% | 9,991,673 |
| 2013-08-01 | 2013-07-30 | 12.065 | 830,502 | +18,275 | 0.04% | 10,019,784 |
| 2013-07-31 | 2013-07-29 | 12.100 | 812,227 | +23,985 | 0.04% | 9,827,746 |
| 2013-07-30 | 2013-07-26 | 12.450 | 788,242 | +79,381 | 0.03% | 9,813,584 |
| 2013-07-29 | 2013-07-25 | 12.695 | 708,861 | -19,416 | 0.03% | 8,999,068 |
| 2013-07-26 | 2013-07-24 | 12.573 | 728,277 | -9,709 | 0.03% | 9,156,289 |
| 2013-07-25 | 2013-07-23 | 12.432 | 737,986 | -71,386 | 0.03% | 9,174,976 |
| 2013-07-24 | 2013-07-22 | 12.082 | 809,372 | -25,127 | 0.03% | 9,779,029 |
| 2013-07-23 | 2013-07-19 | 11.890 | 834,499 | +47,400 | 0.04% | 9,921,882 |
| 2013-07-22 | 2013-07-18 | 11.837 | 787,099 | +9,708 | 0.03% | 9,316,966 |
| 2013-07-19 | 2013-07-17 | 11.960 | 777,391 | -31,410 | 0.03% | 9,297,339 |
| 2013-07-18 | 2013-07-16 | 12.082 | 808,801 | -50,826 | 0.03% | 9,772,130 |
| 2013-07-17 | 2013-07-15 | 11.802 | 859,627 | -102,225 | 0.04% | 10,145,382 |
| 2013-07-16 | 2013-07-12 | 11.382 | 961,852 | -82,807 | 0.04% | 10,947,629 |
| 2013-07-15 | 2013-07-11 | 11.119 | 1,044,659 | -22,844 | 0.05% | 11,615,736 |
| 2013-07-12 | 2013-07-10 | 10.646 | 1,067,503 | +10,851 | 0.05% | 11,365,045 |
| 2013-07-11 | 2013-07-09 | 10.786 | 1,056,652 | -571 | 0.05% | 11,397,541 |
| 2013-07-10 | 2013-07-08 | 10.401 | 1,057,223 | +4,569 | 0.05% | 10,996,425 |
| 2013-07-09 | 2013-07-05 | 10.419 | 1,052,654 | -2,285 | 0.05% | 10,967,334 |
| 2013-07-08 | 2013-07-04 | 10.261 | 1,054,939 | +37,121 | 0.05% | 10,824,888 |
| 2013-07-05 | 2013-07-03 | 10.576 | 1,017,818 | -75,955 | 0.04% | 10,764,789 |
| 2013-07-04 | 2013-07-02 | 10.384 | 1,093,773 | +3,998 | 0.05% | 11,357,437 |
| 2013-07-03 | 2013-06-28 | 10.506 | 1,089,775 | -69,672 | 0.05% | 11,449,501 |
| 2013-07-02 | 2013-06-27 | 9.998 | 1,159,447 | -17,704 | 0.05% | 11,592,723 |
| 2013-06-28 | 2013-06-26 | 9.998 | 1,177,151 | -87,376 | 0.05% | 11,769,737 |
| 2013-06-27 | 2013-06-25 | 9.351 | 1,264,527 | +42,260 | 0.05% | 11,824,093 |
| 2013-06-26 | 2013-06-24 | 9.596 | 1,222,267 | +70,244 | 0.05% | 11,728,571 |
| 2013-06-25 | 2013-06-21 | 9.946 | 1,152,023 | +11,421 | 0.05% | 11,457,977 |
| 2013-06-24 | 2013-06-20 | 10.051 | 1,140,602 | +7,425 | 0.05% | 11,464,219 |
| 2013-06-21 | 2013-06-19 | 10.384 | 1,133,177 | -5,140 | 0.05% | 11,766,598 |
| 2013-06-20 | 2013-06-18 | 10.506 | 1,138,317 | +28,554 | 0.05% | 11,959,497 |
| 2013-06-19 | 2013-06-17 | 10.419 | 1,109,763 | -48,542 | 0.05% | 11,562,338 |
| 2013-06-18 | 2013-06-14 | 9.876 | 1,158,305 | +35,978 | 0.05% | 11,439,327 |
| 2013-06-17 | 2013-06-13 | 10.121 | 1,122,327 | -6,282 | 0.05% | 11,359,147 |
| 2013-06-14 | 2013-06-11 | 9.823 | 1,128,609 | -34,265 | 0.05% | 11,086,765 |
| 2013-06-13 | 2013-06-10 | 9.893 | 1,162,874 | +42,832 | 0.05% | 11,504,813 |
| 2013-06-11 | 2013-06-07 | 10.174 | 1,120,042 | +10,850 | 0.05% | 11,394,857 |
| 2013-06-10 | 2013-06-06 | 10.156 | 1,109,192 | +23,986 | 0.05% | 11,265,051 |
| 2013-06-07 | 2013-06-05 | 10.629 | 1,085,206 | +83,949 | 0.05% | 11,534,515 |
| 2013-06-06 | 2013-06-04 | 10.962 | 1,001,257 | +14,849 | 0.04% | 10,975,349 |
| 2013-06-05 | 2013-06-03 | 11.032 | 986,408 | -37,121 | 0.04% | 10,881,671 |
| 2013-06-04 | 2013-05-31 | 10.997 | 1,023,529 | -7,995 | 0.04% | 11,255,331 |
| 2013-06-03 | 2013-05-30 | 11.049 | 1,031,524 | -19,988 | 0.04% | 11,397,436 |
| 2013-05-31 | 2013-05-29 | 10.979 | 1,051,512 | +19,417 | 0.05% | 11,544,636 |
| 2013-05-30 | 2013-05-28 | 11.067 | 1,032,095 | +30,838 | 0.04% | 11,421,817 |
| 2013-05-29 | 2013-05-27 | 11.084 | 1,001,257 | -17,703 | 0.04% | 11,098,077 |
| 2013-05-28 | 2013-05-24 | 10.559 | 1,018,960 | +27,983 | 0.04% | 10,759,025 |
| 2013-05-27 | 2013-05-23 | 10.629 | 990,977 | +25,699 | 0.04% | 10,532,967 |
| 2013-05-24 | 2013-05-22 | 10.962 | 965,278 | +11,993 | 0.04% | 10,580,963 |
| 2013-05-23 | 2013-05-21 | 10.997 | 953,285 | +57,108 | 0.04% | 10,482,886 |
| 2013-05-22 | 2013-05-20 | 11.347 | 896,177 | -42,260 | 0.04% | 10,168,743 |
| 2013-05-21 | 2013-05-16 | 10.716 | 938,437 | -8,566 | 0.04% | 10,056,689 |
| 2013-05-20 | 2013-05-15 | 10.471 | 947,003 | +37,120 | 0.04% | 9,916,331 |
| 2013-05-16 | 2013-05-14 | 10.401 | 909,883 | +129,066 | 0.04% | 9,463,907 |
| 2013-05-15 | 2013-05-13 | 10.769 | 780,817 | +64,532 | 0.03% | 8,408,583 |
| 2013-05-14 | 2013-05-10 | 11.224 | 716,285 | -29,125 | 0.03% | 8,039,746 |
| 2013-05-13 | 2013-05-09 | 10.962 | 745,410 | +23,414 | 0.03% | 8,170,864 |
| 2013-05-10 | 2013-05-08 | 11.364 | 721,996 | +49,685 | 0.03% | 8,204,988 |
| 2013-05-09 | 2013-05-07 | 11.347 | 672,311 | +2,855 | 0.03% | 7,628,580 |
| 2013-05-08 | 2013-05-06 | 11.364 | 669,456 | -57,679 | 0.03% | 7,607,907 |
| 2013-05-07 | 2013-05-03 | 10.804 | 727,135 | +50,826 | 0.03% | 7,855,949 |
| 2013-05-06 | 2013-05-02 | 11.032 | 676,309 | -91,944 | 0.03% | 7,460,950 |
| 2013-05-03 | 2013-04-30 | 10.539 | 768,253 | +24,704 | 0.03% | 8,096,783 |
| 2013-05-02 | 2013-04-29 | 10.557 | 743,549 | -11,367 | 0.03% | 7,849,505 |
| 2013-04-30 | 2013-04-26 | 10.029 | 754,916 | +31,828 | 0.03% | 7,571,029 |
| 2013-04-29 | 2013-04-25 | 10.117 | 723,088 | +1,705 | 0.03% | 7,315,439 |
| 2013-04-26 | 2013-04-24 | 10.223 | 721,383 | -4,547 | 0.03% | 7,374,345 |
| 2013-04-25 | 2013-04-23 | 10.099 | 725,930 | +64,224 | 0.03% | 7,331,419 |
| 2013-04-24 | 2013-04-22 | 10.434 | 661,706 | -42,058 | 0.03% | 6,904,006 |
| 2013-04-22 | 2013-04-18 | 9.888 | 703,764 | -3,978 | 0.03% | 6,958,967 |
| 2013-04-19 | 2013-04-17 | 10.047 | 707,742 | +3,410 | 0.03% | 7,110,375 |
| 2013-04-18 | 2013-04-16 | 10.064 | 704,332 | +8,525 | 0.03% | 7,088,508 |
| 2013-04-17 | 2013-04-15 | 10.135 | 695,807 | -6,252 | 0.03% | 7,051,681 |
| 2013-04-16 | 2013-04-12 | 10.240 | 702,059 | -13,640 | 0.03% | 7,189,158 |
| 2013-04-15 | 2013-04-11 | 10.240 | 715,699 | -63,087 | 0.03% | 7,328,833 |
| 2013-04-12 | 2013-04-10 | 9.853 | 778,786 | -8,526 | 0.03% | 7,673,395 |
| 2013-04-11 | 2013-04-09 | 9.695 | 787,312 | -10,798 | 0.03% | 7,632,730 |
| 2013-04-10 | 2013-04-08 | 9.448 | 798,110 | +7,388 | 0.03% | 7,540,818 |
| 2013-04-09 | 2013-04-05 | 9.360 | 790,722 | -2,842 | 0.03% | 7,401,451 |
| 2013-04-08 | 2013-04-03 | 9.659 | 793,564 | -5,115 | 0.03% | 7,665,416 |
| 2013-04-05 | 2013-04-02 | 9.642 | 798,679 | -1,137 | 0.03% | 7,700,771 |
| 2013-04-03 | 2013-03-28 | 9.800 | 799,816 | +32,397 | 0.03% | 7,838,387 |
| 2013-04-02 | 2013-03-27 | 10.117 | 767,419 | -15,914 | 0.03% | 7,763,933 |
| 2013-03-28 | 2013-03-26 | 9.888 | 783,333 | +9,662 | 0.03% | 7,745,762 |
| 2013-03-27 | 2013-03-25 | 9.994 | 773,671 | +105,145 | 0.03% | 7,731,897 |
| 2013-03-26 | 2013-03-22 | 10.539 | 668,526 | -31,259 | 0.03% | 7,045,739 |
| 2013-03-25 | 2013-03-21 | 10.011 | 699,785 | -38,080 | 0.03% | 7,005,809 |
| 2013-03-22 | 2013-03-20 | 9.624 | 737,865 | -11,935 | 0.03% | 7,101,427 |
| 2013-03-21 | 2013-03-19 | 9.325 | 749,800 | +7,388 | 0.03% | 6,992,021 |
| 2013-03-20 | 2013-03-18 | 9.536 | 742,412 | -5,683 | 0.03% | 7,079,876 |
| 2013-03-19 | 2013-03-15 | 9.466 | 748,095 | -27,281 | 0.03% | 7,081,421 |
| 2013-03-18 | 2013-03-14 | 9.431 | 775,376 | -18,756 | 0.03% | 7,312,377 |
| 2013-03-15 | 2013-03-13 | 8.885 | 794,132 | -16,482 | 0.03% | 7,056,112 |
| 2013-03-14 | 2013-03-12 | 9.026 | 810,614 | +42,058 | 0.04% | 7,316,660 |
| 2013-03-13 | 2013-03-11 | 9.413 | 768,556 | -14,209 | 0.03% | 7,234,536 |
| 2013-03-12 | 2013-03-08 | 9.396 | 782,765 | +75,023 | 0.03% | 7,354,515 |
| 2013-03-11 | 2013-03-07 | 9.677 | 707,742 | -41,490 | 0.03% | 6,848,872 |
| 2013-03-08 | 2013-03-06 | 9.818 | 749,232 | -11,936 | 0.03% | 7,355,834 |
| 2013-03-07 | 2013-03-05 | 9.360 | 761,168 | -73,317 | 0.03% | 7,124,815 |
| 2013-03-06 | 2013-03-04 | 9.167 | 834,485 | +57,972 | 0.04% | 7,649,581 |
| 2013-03-05 | 2013-03-01 | 9.202 | 776,513 | +1,705 | 0.03% | 7,145,487 |
| 2013-03-04 | 2013-02-28 | 9.079 | 774,808 | -13,640 | 0.03% | 7,034,370 |
| 2013-03-01 | 2013-02-27 | 8.780 | 788,448 | -59,109 | 0.03% | 6,922,373 |
| 2013-02-28 | 2013-02-26 | 8.604 | 847,557 | -27,850 | 0.04% | 7,292,210 |
| 2013-02-27 | 2013-02-25 | 8.533 | 875,407 | +39,217 | 0.04% | 7,470,216 |
| 2013-02-26 | 2013-02-22 | 8.639 | 836,190 | +55,130 | 0.04% | 7,223,836 |
| 2013-02-25 | 2013-02-21 | 8.815 | 781,060 | +3,979 | 0.03% | 6,884,993 |
| 2013-02-22 | 2013-02-20 | 8.762 | 777,081 | +6,251 | 0.03% | 6,808,901 |
| 2013-02-21 | 2013-02-19 | 8.516 | 770,830 | +21,030 | 0.03% | 6,564,254 |
| 2013-02-20 | 2013-02-18 | 8.516 | 749,800 | -569 | 0.03% | 6,385,166 |
| 2013-02-19 | 2013-02-15 | 8.533 | 750,369 | -67,634 | 0.03% | 6,403,214 |
| 2013-02-18 | 2013-02-14 | 8.182 | 818,003 | -4,547 | 0.04% | 6,692,514 |
| 2013-02-15 | 2013-02-08 | 7.970 | 822,550 | +7,389 | 0.04% | 6,556,045 |
| 2013-02-14 | 2013-02-07 | 7.988 | 815,161 | -23,303 | 0.04% | 6,511,494 |
| 2013-02-08 | 2013-02-06 | 7.900 | 838,464 | -5,683 | 0.04% | 6,623,876 |
| 2013-02-07 | 2013-02-05 | 7.847 | 844,147 | -45,468 | 0.04% | 6,624,214 |
| 2013-02-06 | 2013-02-04 | 7.935 | 889,615 | -75,591 | 0.04% | 7,059,274 |
| 2013-02-05 | 2013-02-01 | 7.531 | 965,206 | +2,273 | 0.04% | 7,268,507 |
| 2013-02-04 | 2013-01-31 | 7.513 | 962,933 | +1,137 | 0.04% | 7,234,447 |
| 2013-02-01 | 2013-01-30 | 7.601 | 961,796 | -55,131 | 0.04% | 7,310,518 |
| 2013-01-31 | 2013-01-29 | 7.654 | 1,016,927 | -48,310 | 0.04% | 7,783,240 |
| 2013-01-30 | 2013-01-28 | 7.636 | 1,065,237 | -22,734 | 0.05% | 8,134,247 |
| 2013-01-29 | 2013-01-25 | 7.513 | 1,087,971 | +82,980 | 0.05% | 8,173,849 |
| 2013-01-28 | 2013-01-24 | 8.217 | 1,004,991 | -18,756 | 0.04% | 8,257,726 |
| 2013-01-25 | 2013-01-23 | 7.865 | 1,023,747 | -10,230 | 0.04% | 8,051,589 |
| 2013-01-24 | 2013-01-22 | 7.830 | 1,033,977 | +55,698 | 0.05% | 8,095,661 |
| 2013-01-23 | 2013-01-21 | 7.794 | 978,279 | +20,461 | 0.04% | 7,625,141 |
| 2013-01-22 | 2013-01-18 | 7.900 | 957,818 | -25,576 | 0.04% | 7,566,774 |
| 2013-01-21 | 2013-01-17 | 7.794 | 983,394 | -39,785 | 0.04% | 7,665,009 |
| 2013-01-18 | 2013-01-16 | 7.882 | 1,023,179 | -21,597 | 0.04% | 8,065,124 |
| 2013-01-17 | 2013-01-15 | 7.742 | 1,044,776 | +47,742 | 0.05% | 8,088,300 |
| 2013-01-16 | 2013-01-14 | 7.935 | 997,034 | -192,104 | 0.04% | 7,911,666 |
| 2013-01-15 | 2013-01-11 | 7.284 | 1,189,138 | -83,548 | 0.05% | 8,661,917 |
| 2013-01-14 | 2013-01-10 | 7.038 | 1,272,686 | -173,348 | 0.06% | 8,957,002 |
| 2013-01-11 | 2013-01-09 | 6.827 | 1,446,034 | +9,662 | 0.06% | 9,871,693 |
| 2013-01-10 | 2013-01-08 | 6.844 | 1,436,372 | +82,412 | 0.06% | 9,831,006 |
| 2013-01-09 | 2013-01-07 | 6.915 | 1,353,960 | +37,511 | 0.06% | 9,362,240 |
| 2013-01-08 | 2013-01-04 | 6.967 | 1,316,449 | +14,209 | 0.06% | 9,172,350 |
| 2013-01-07 | 2013-01-03 | 6.967 | 1,302,240 | -142,657 | 0.06% | 9,073,349 |
| 2013-01-04 | 2013-01-02 | 6.862 | 1,444,897 | +21,029 | 0.06% | 9,914,776 |
| 2013-01-03 | 2012-12-31 | 6.897 | 1,423,868 | -19,324 | 0.06% | 9,820,582 |
| 2013-01-02 | 2012-12-27 | 6.844 | 1,443,192 | +5,684 | 0.06% | 9,877,684 |
| 2012-12-28 | 2012-12-24 | 6.774 | 1,437,508 | -52,289 | 0.06% | 9,737,611 |
| 2012-12-27 | 2012-12-20 | 6.774 | 1,489,797 | +92,073 | 0.06% | 10,091,814 |
| 2012-12-21 | 2012-12-19 | 6.844 | 1,397,724 | -11,935 | 0.06% | 9,566,486 |
| 2012-12-20 | 2012-12-18 | 6.739 | 1,409,659 | +105,145 | 0.06% | 9,499,358 |
| 2012-12-19 | 2012-12-17 | 6.985 | 1,304,514 | -19,324 | 0.06% | 9,112,146 |
| 2012-12-18 | 2012-12-14 | 6.967 | 1,323,838 | -67,065 | 0.06% | 9,223,833 |
| 2012-12-17 | 2012-12-13 | 6.897 | 1,390,903 | -14,209 | 0.06% | 9,593,218 |
| 2012-12-14 | 2012-12-12 | 6.897 | 1,405,112 | -81,843 | 0.06% | 9,691,219 |
| 2012-12-13 | 2012-12-11 | 6.792 | 1,486,955 | -75,591 | 0.06% | 10,098,725 |
| 2012-12-12 | 2012-12-10 | 6.721 | 1,562,546 | +33,533 | 0.07% | 10,502,135 |
| 2012-12-11 | 2012-12-07 | 6.756 | 1,529,013 | -41,490 | 0.07% | 10,330,559 |
| 2012-12-10 | 2012-12-06 | 6.668 | 1,570,503 | +15,346 | 0.07% | 10,472,718 |
| 2012-12-07 | 2012-12-05 | 6.756 | 1,555,157 | +14,208 | 0.07% | 10,507,197 |
| 2012-12-06 | 2012-12-04 | 6.756 | 1,540,949 | -175,053 | 0.07% | 10,411,203 |
| 2012-12-05 | 2012-12-03 | 6.633 | 1,716,002 | -250,075 | 0.07% | 11,382,576 |
| 2012-12-04 | 2012-11-30 | 6.492 | 1,966,077 | -70,476 | 0.09% | 12,764,632 |
| 2012-12-03 | 2012-11-29 | 6.440 | 2,036,553 | +161,981 | 0.09% | 13,114,695 |
| 2012-11-30 | 2012-11-28 | 6.510 | 1,874,572 | +59,109 | 0.08% | 12,203,524 |
| 2012-11-29 | 2012-11-27 | 6.545 | 1,815,463 | +377,955 | 0.08% | 11,882,607 |
| 2012-11-28 | 2012-11-26 | 6.897 | 1,437,508 | +45,468 | 0.06% | 9,914,658 |
| 2012-11-27 | 2012-11-23 | 6.950 | 1,392,040 | -34,670 | 0.06% | 9,674,538 |
| 2012-11-26 | 2012-11-22 | 6.862 | 1,426,710 | -180,736 | 0.06% | 9,789,978 |
| 2012-11-23 | 2012-11-21 | 6.633 | 1,607,446 | +10,230 | 0.07% | 10,662,503 |
| 2012-11-22 | 2012-11-20 | 6.563 | 1,597,216 | -56,267 | 0.07% | 10,482,235 |
| 2012-11-21 | 2012-11-19 | 6.510 | 1,653,483 | -44,900 | 0.07% | 10,764,227 |
| 2012-11-20 | 2012-11-16 | 6.457 | 1,698,383 | +84,685 | 0.07% | 10,966,880 |
| 2012-11-19 | 2012-11-15 | 6.598 | 1,613,698 | -4,547 | 0.07% | 10,647,188 |
| 2012-11-16 | 2012-11-14 | 6.651 | 1,618,245 | -84,684 | 0.07% | 10,762,607 |
| 2012-11-15 | 2012-11-13 | 6.598 | 1,702,929 | +50,583 | 0.07% | 11,235,935 |
| 2012-11-14 | 2012-11-12 | 6.686 | 1,652,346 | -17,051 | 0.07% | 11,047,551 |
| 2012-11-13 | 2012-11-09 | 6.668 | 1,669,397 | +39,217 | 0.07% | 11,132,181 |
| 2012-11-12 | 2012-11-08 | 6.704 | 1,630,180 | +79,001 | 0.07% | 10,928,032 |
| 2012-11-09 | 2012-11-07 | 6.809 | 1,551,179 | +11,367 | 0.07% | 10,562,198 |
| 2012-11-08 | 2012-11-06 | 6.792 | 1,539,812 | +81,275 | 0.07% | 10,457,706 |
| 2012-11-07 | 2012-11-05 | 6.827 | 1,458,537 | -48,879 | 0.06% | 9,957,048 |
| 2012-11-06 | 2012-11-02 | 6.844 | 1,507,416 | +244,961 | 0.07% | 10,317,254 |
| 2012-11-05 | 2012-11-01 | 7.020 | 1,262,455 | -39,217 | 0.06% | 8,862,785 |
| 2012-11-02 | 2012-10-31 | 7.020 | 1,301,672 | -97,188 | 0.06% | 9,138,099 |
| 2012-11-01 | 2012-10-30 | 6.668 | 1,398,860 | +99,462 | 0.06% | 9,328,136 |
| 2012-10-31 | 2012-10-29 | 6.774 | 1,299,398 | +52,288 | 0.06% | 8,802,060 |
| 2012-10-30 | 2012-10-26 | 6.967 | 1,247,110 | +1,705 | 0.05% | 8,689,231 |
| 2012-10-29 | 2012-10-25 | 6.950 | 1,245,405 | +13,641 | 0.05% | 8,655,439 |
| 2012-10-26 | 2012-10-24 | 7.055 | 1,231,764 | +6,252 | 0.05% | 8,690,671 |
| 2012-10-25 | 2012-10-22 | 7.020 | 1,225,512 | +32,396 | 0.05% | 8,603,435 |
| 2012-10-24 | 2012-10-19 | 6.967 | 1,193,116 | +79,569 | 0.05% | 8,313,028 |
| 2012-10-22 | 2012-10-18 | 7.143 | 1,113,547 | -44,331 | 0.05% | 7,954,557 |
| 2012-10-19 | 2012-10-17 | 6.932 | 1,157,878 | +13,072 | 0.05% | 8,026,763 |
| 2012-10-18 | 2012-10-16 | 6.932 | 1,144,806 | +18,755 | 0.05% | 7,936,144 |
| 2012-10-17 | 2012-10-15 | 7.003 | 1,126,051 | +75,023 | 0.05% | 7,885,378 |
| 2012-10-16 | 2012-10-12 | 6.985 | 1,051,028 | +46,605 | 0.05% | 7,341,524 |
| 2012-10-15 | 2012-10-11 | 7.003 | 1,004,423 | +22,166 | 0.04% | 7,033,656 |
| 2012-10-12 | 2012-10-10 | 7.020 | 982,257 | -5,115 | 0.04% | 6,895,717 |
| 2012-10-11 | 2012-10-09 | 7.073 | 987,372 | -11,936 | 0.04% | 6,983,743 |
| 2012-10-10 | 2012-10-08 | 7.055 | 999,308 | -43,763 | 0.04% | 7,050,585 |
| 2012-10-09 | 2012-10-05 | 7.108 | 1,043,071 | +48,310 | 0.05% | 7,414,411 |
| 2012-10-08 | 2012-10-04 | 7.179 | 994,761 | +11,367 | 0.04% | 7,141,021 |
| 2012-10-05 | 2012-10-03 | 7.196 | 983,394 | -29,554 | 0.04% | 7,076,724 |
| 2012-10-04 | 2012-09-28 | 7.214 | 1,012,948 | -25,576 | 0.04% | 7,307,224 |
| 2012-10-03 | 2012-09-27 | 7.126 | 1,038,524 | -106,282 | 0.05% | 7,400,362 |
| 2012-09-28 | 2012-09-26 | 7.003 | 1,144,806 | +60,814 | 0.05% | 8,016,714 |
| 2012-09-27 | 2012-09-25 | 7.038 | 1,083,992 | -171,643 | 0.05% | 7,628,998 |
| 2012-09-26 | 2012-09-24 | 6.792 | 1,255,635 | -54,562 | 0.05% | 8,527,704 |
| 2012-09-25 | 2012-09-21 | 6.704 | 1,310,197 | +119,354 | 0.06% | 8,783,002 |
| 2012-09-24 | 2012-09-20 | 6.686 | 1,190,843 | -35,806 | 0.05% | 7,962,455 |
| 2012-09-21 | 2012-09-19 | 6.775 | 1,226,649 | -96,239 | 0.05% | 8,310,647 |
| 2012-09-20 | 2012-09-18 | 6.633 | 1,322,888 | +20,862 | 0.06% | 8,774,974 |
| 2012-09-19 | 2012-09-17 | 6.704 | 1,302,026 | +35,521 | 0.06% | 8,728,962 |
| 2012-09-18 | 2012-09-14 | 6.793 | 1,266,505 | +58,638 | 0.06% | 8,603,137 |
| 2012-09-17 | 2012-09-13 | 6.793 | 1,207,867 | +26,500 | 0.05% | 8,204,820 |
| 2012-09-14 | 2012-09-12 | 6.757 | 1,181,367 | +84,575 | 0.05% | 7,982,905 |
| 2012-09-13 | 2012-09-11 | 6.828 | 1,096,792 | +11,840 | 0.05% | 7,489,213 |
| 2012-09-12 | 2012-09-10 | 6.917 | 1,084,952 | +20,298 | 0.05% | 7,504,578 |
| 2012-09-11 | 2012-09-07 | 6.846 | 1,064,654 | -87,957 | 0.05% | 7,288,648 |
| 2012-09-10 | 2012-09-06 | 6.651 | 1,152,611 | -6,202 | 0.05% | 7,665,936 |
| 2012-09-07 | 2012-09-05 | 6.651 | 1,158,813 | +26,500 | 0.05% | 7,707,185 |
| 2012-09-06 | 2012-09-04 | 6.686 | 1,132,313 | +63,149 | 0.05% | 7,571,100 |
| 2012-09-05 | 2012-09-03 | 6.740 | 1,069,164 | +43,415 | 0.05% | 7,205,748 |
| 2012-09-04 | 2012-08-31 | 6.740 | 1,025,749 | +20,298 | 0.05% | 6,913,148 |
| 2012-09-03 | 2012-08-30 | 6.722 | 1,005,451 | +13,532 | 0.05% | 6,758,515 |
| 2012-08-31 | 2012-08-29 | 6.669 | 991,919 | +89,085 | 0.05% | 6,614,777 |
| 2012-08-29 | 2012-08-27 | 6.899 | 902,834 | +84,011 | 0.04% | 6,228,861 |
| 2012-08-28 | 2012-08-24 | 7.130 | 818,823 | -18,043 | 0.04% | 5,838,042 |
| 2012-08-27 | 2012-08-23 | 7.201 | 836,866 | +33,266 | 0.04% | 6,026,055 |
| 2012-08-24 | 2012-08-22 | 7.289 | 803,600 | -32,702 | 0.04% | 5,857,778 |
| 2012-08-23 | 2012-08-21 | 7.360 | 836,302 | -157,873 | 0.04% | 6,155,487 |
| 2012-08-22 | 2012-08-20 | 6.988 | 994,175 | +9,585 | 0.05% | 6,947,207 |
| 2012-08-21 | 2012-08-17 | 7.006 | 984,590 | +7,894 | 0.05% | 6,897,690 |
| 2012-08-20 | 2012-08-16 | 6.917 | 976,696 | -32,702 | 0.05% | 6,755,775 |
| 2012-08-17 | 2012-08-15 | 6.881 | 1,009,398 | +29,883 | 0.05% | 6,946,169 |
| 2012-08-16 | 2012-08-14 | 7.006 | 979,515 | -46,234 | 0.05% | 6,862,136 |
| 2012-08-15 | 2012-08-13 | 6.899 | 1,025,749 | +47,925 | 0.05% | 7,076,880 |
| 2012-08-14 | 2012-08-10 | 7.094 | 977,824 | +32,139 | 0.05% | 6,937,002 |
| 2012-08-13 | 2012-08-09 | 7.112 | 945,685 | +32,138 | 0.05% | 6,725,770 |
| 2012-08-10 | 2012-08-08 | 7.165 | 913,547 | +76,681 | 0.04% | 6,545,810 |
| 2012-08-09 | 2012-08-07 | 7.218 | 836,866 | +74,990 | 0.04% | 6,040,898 |
| 2012-08-08 | 2012-08-06 | 7.272 | 761,876 | +38,340 | 0.04% | 5,540,122 |
| 2012-08-07 | 2012-08-03 | 7.218 | 723,536 | -11,277 | 0.03% | 5,222,828 |
| 2012-08-06 | 2012-08-02 | 7.289 | 734,813 | -54,691 | 0.04% | 5,356,361 |
| 2012-08-03 | 2012-08-01 | 7.130 | 789,504 | +23,117 | 0.04% | 5,629,004 |
| 2012-08-02 | 2012-07-31 | 7.148 | 766,387 | -16,915 | 0.04% | 5,477,777 |
| 2012-08-01 | 2012-07-30 | 7.148 | 783,302 | +37,777 | 0.04% | 5,598,677 |
| 2012-07-31 | 2012-07-27 | 7.183 | 745,525 | -10,713 | 0.04% | 5,355,110 |
| 2012-07-30 | 2012-07-26 | 7.059 | 756,238 | -36,649 | 0.04% | 5,338,174 |
| 2012-07-27 | 2012-07-25 | 6.864 | 792,887 | -5,638 | 0.04% | 5,442,186 |
| 2012-07-26 | 2012-07-24 | 6.988 | 798,525 | -24,809 | 0.04% | 5,580,022 |
| 2012-07-25 | 2012-07-23 | 6.899 | 823,334 | +67,660 | 0.04% | 5,680,372 |
| 2012-07-24 | 2012-07-20 | 7.112 | 755,674 | -31,575 | 0.04% | 5,374,400 |
| 2012-07-23 | 2012-07-19 | 7.023 | 787,249 | +37,777 | 0.04% | 5,529,151 |
| 2012-07-20 | 2012-07-18 | 7.201 | 749,472 | -37,213 | 0.04% | 5,396,754 |
| 2012-07-19 | 2012-07-17 | 7.591 | 786,685 | -56,947 | 0.04% | 5,971,670 |
| 2012-07-18 | 2012-07-16 | 7.201 | 843,632 | +77,245 | 0.04% | 6,074,776 |
| 2012-07-17 | 2012-07-13 | 7.094 | 766,387 | -164,075 | 0.04% | 5,436,999 |
| 2012-07-16 | 2012-07-12 | 6.757 | 930,462 | +20,862 | 0.04% | 6,287,453 |
| 2012-07-13 | 2012-07-11 | 6.740 | 909,600 | +18,606 | 0.04% | 6,130,349 |
| 2012-07-12 | 2012-07-10 | 6.757 | 890,994 | -11,840 | 0.04% | 6,020,754 |
| 2012-07-11 | 2012-07-09 | 6.615 | 902,834 | +91,340 | 0.04% | 5,972,661 |
| 2012-07-10 | 2012-07-06 | 6.917 | 811,494 | -139,266 | 0.04% | 5,613,078 |
| 2012-07-09 | 2012-07-05 | 6.686 | 950,760 | +40,596 | 0.05% | 6,357,164 |
| 2012-07-06 | 2012-07-04 | 6.793 | 910,164 | +26,500 | 0.04% | 6,182,578 |
| 2012-07-05 | 2012-07-03 | 6.757 | 883,664 | -109,383 | 0.04% | 5,971,223 |
| 2012-07-04 | 2012-06-29 | 6.438 | 993,047 | -42,851 | 0.05% | 6,393,337 |
| 2012-07-03 | 2012-06-28 | 6.332 | 1,035,898 | +55,255 | 0.05% | 6,558,981 |
| 2012-06-29 | 2012-06-27 | 6.615 | 980,643 | -24,808 | 0.05% | 6,487,404 |
| 2012-06-28 | 2012-06-26 | 6.562 | 1,005,451 | -43,979 | 0.05% | 6,598,022 |
| 2012-06-27 | 2012-06-25 | 6.278 | 1,049,430 | +15,223 | 0.05% | 6,588,824 |
| 2012-06-26 | 2012-06-22 | 6.332 | 1,034,207 | -6,766 | 0.05% | 6,548,274 |
| 2012-06-25 | 2012-06-21 | 6.403 | 1,040,973 | +16,915 | 0.05% | 6,664,964 |
| 2012-06-22 | 2012-06-20 | 6.474 | 1,024,058 | -20,862 | 0.05% | 6,629,314 |
| 2012-06-21 | 2012-06-19 | 6.545 | 1,044,920 | -32,702 | 0.05% | 6,838,495 |
| 2012-06-20 | 2012-06-18 | 6.438 | 1,077,622 | +33,830 | 0.05% | 6,937,839 |
| 2012-06-19 | 2012-06-15 | 6.509 | 1,043,792 | +11,277 | 0.05% | 6,794,088 |
| 2012-06-18 | 2012-06-14 | 6.403 | 1,032,515 | +12,968 | 0.05% | 6,610,811 |
| 2012-06-15 | 2012-06-13 | 6.562 | 1,019,547 | +3,947 | 0.05% | 6,690,524 |
| 2012-06-14 | 2012-06-12 | 6.686 | 1,015,600 | +62,021 | 0.05% | 6,790,710 |
| 2012-06-13 | 2012-06-11 | 6.686 | 953,579 | +31,575 | 0.05% | 6,376,013 |
| 2012-06-12 | 2012-06-08 | 6.704 | 922,004 | +84,010 | 0.04% | 6,181,242 |
| 2012-06-11 | 2012-06-07 | 6.899 | 837,994 | -125,734 | 0.04% | 5,781,515 |
| 2012-06-08 | 2012-06-06 | 6.598 | 963,728 | -100,926 | 0.05% | 6,358,411 |
| 2012-06-07 | 2012-06-05 | 6.190 | 1,064,654 | -25,936 | 0.05% | 6,589,995 |
| 2012-06-06 | 2012-06-04 | 6.137 | 1,090,590 | -15,787 | 0.05% | 6,692,506 |
| 2012-06-05 | 2012-06-01 | 6.208 | 1,106,377 | +14,659 | 0.05% | 6,867,874 |
| 2012-06-04 | 2012-05-31 | 6.190 | 1,091,718 | +54,128 | 0.05% | 6,757,516 |
| 2012-06-01 | 2012-05-30 | 6.314 | 1,037,590 | -50,745 | 0.05% | 6,551,292 |
| 2012-05-31 | 2012-05-29 | 6.509 | 1,088,335 | -10,712 | 0.05% | 7,084,021 |
| 2012-05-30 | 2012-05-28 | 6.491 | 1,099,047 | -58,639 | 0.05% | 7,134,253 |
| 2012-05-29 | 2012-05-25 | 6.137 | 1,157,686 | +14,096 | 0.06% | 7,104,247 |
| 2012-05-28 | 2012-05-24 | 6.172 | 1,143,590 | -36,649 | 0.06% | 7,058,310 |
| 2012-05-25 | 2012-05-23 | 5.888 | 1,180,239 | -2,819 | 0.06% | 6,949,590 |
| 2012-05-24 | 2012-05-22 | 5.888 | 1,183,058 | -45,670 | 0.06% | 6,966,189 |
| 2012-05-23 | 2012-05-21 | 5.338 | 1,228,728 | +1,691 | 0.06% | 6,559,540 |
| 2012-05-22 | 2012-05-18 | 5.480 | 1,227,037 | +19,170 | 0.06% | 6,724,613 |
| 2012-05-21 | 2012-05-17 | 5.817 | 1,207,867 | -13,532 | 0.06% | 7,026,582 |
| 2012-05-17 | 2012-05-15 | 5.800 | 1,221,399 | +11,841 | 0.06% | 7,083,640 |
| 2012-05-16 | 2012-05-14 | 5.764 | 1,209,558 | +14,659 | 0.06% | 6,972,062 |
| 2012-05-15 | 2012-05-11 | 5.977 | 1,194,899 | +5,639 | 0.06% | 7,141,875 |
| 2012-05-14 | 2012-05-10 | 6.154 | 1,189,260 | -5,639 | 0.06% | 7,319,096 |
| 2012-05-11 | 2012-05-09 | 6.101 | 1,194,899 | +2,820 | 0.06% | 7,290,223 |
| 2012-05-10 | 2012-05-08 | 6.225 | 1,192,079 | -17,479 | 0.06% | 7,421,015 |
| 2012-05-09 | 2012-05-07 | 6.030 | 1,209,558 | +77,809 | 0.06% | 7,293,849 |
| 2012-05-08 | 2012-05-04 | 6.385 | 1,131,749 | -1,692 | 0.05% | 7,226,097 |
| 2012-05-07 | 2012-05-03 | 6.261 | 1,133,441 | -7,330 | 0.05% | 7,096,183 |
| 2012-05-04 | 2012-05-02 | 6.420 | 1,140,771 | -37,776 | 0.06% | 7,324,166 |
| 2012-05-03 | 2012-04-30 | 6.527 | 1,178,547 | -54,692 | 0.06% | 7,692,117 |
| 2012-05-02 | 2012-04-27 | 6.296 | 1,233,239 | +15,787 | 0.06% | 7,764,737 |
| 2012-04-30 | 2012-04-26 | 6.332 | 1,217,452 | -27,064 | 0.06% | 7,708,524 |
| 2012-04-27 | 2012-04-25 | 5.853 | 1,244,516 | -13,644 | 0.06% | 7,283,927 |
| 2012-04-26 | 2012-04-24 | 5.871 | 1,258,160 | +33,266 | 0.06% | 7,386,097 |
| 2012-04-25 | 2012-04-23 | 5.888 | 1,224,894 | -12,968 | 0.06% | 7,212,532 |
| 2012-04-24 | 2012-04-20 | 6.545 | 1,237,862 | +12,517 | 0.06% | 8,101,207 |
| 2012-04-23 | 2012-04-19 | 5.951 | 1,225,345 | -11,841 | 0.06% | 7,291,662 |
| 2012-04-20 | 2012-04-18 | 5.879 | 1,237,186 | +23,838 | 0.06% | 7,273,691 |
| 2012-04-19 | 2012-04-17 | 5.843 | 1,213,348 | -25,742 | 0.06% | 7,090,177 |
| 2012-04-18 | 2012-04-16 | 5.969 | 1,239,090 | -55,959 | 0.06% | 7,395,597 |
| 2012-04-17 | 2012-04-13 | 5.808 | 1,295,049 | +160,604 | 0.06% | 7,521,310 |
| 2012-04-16 | 2012-04-12 | 6.237 | 1,134,445 | -1,119 | 0.06% | 7,075,104 |
| 2012-04-13 | 2012-04-11 | 6.058 | 1,135,564 | +17,907 | 0.06% | 6,879,157 |
| 2012-04-12 | 2012-04-10 | 6.290 | 1,117,657 | +18,467 | 0.05% | 7,030,321 |
| 2012-04-11 | 2012-04-05 | 6.380 | 1,099,190 | +2,238 | 0.05% | 7,012,371 |
| 2012-04-10 | 2012-04-03 | 6.415 | 1,096,952 | -2,238 | 0.05% | 7,037,299 |
| 2012-04-05 | 2012-04-02 | 6.451 | 1,099,190 | -6,715 | 0.05% | 7,090,941 |
| 2012-04-03 | 2012-03-30 | 6.523 | 1,105,905 | +27,980 | 0.05% | 7,213,310 |
| 2012-04-02 | 2012-03-29 | 6.612 | 1,077,925 | +25,741 | 0.05% | 7,127,122 |
| 2012-03-30 | 2012-03-28 | 6.755 | 1,052,184 | -30,778 | 0.05% | 7,107,345 |
| 2012-03-29 | 2012-03-27 | 6.701 | 1,082,962 | -12,871 | 0.05% | 7,257,189 |
| 2012-03-27 | 2012-03-23 | 6.362 | 1,095,833 | -8,394 | 0.05% | 6,971,373 |
| 2012-03-23 | 2012-03-21 | 6.272 | 1,104,227 | -8,394 | 0.05% | 6,926,110 |
| 2012-03-22 | 2012-03-20 | 6.433 | 1,112,621 | -22,943 | 0.05% | 7,157,703 |
| 2012-03-21 | 2012-03-19 | 6.344 | 1,135,564 | +24,622 | 0.06% | 7,203,837 |
| 2012-03-20 | 2012-03-16 | 6.558 | 1,110,942 | -33,016 | 0.05% | 7,285,869 |
| 2012-03-19 | 2012-03-15 | 6.451 | 1,143,958 | +39,731 | 0.06% | 7,379,742 |
| 2012-03-16 | 2012-03-14 | 6.612 | 1,104,227 | -29,099 | 0.05% | 7,301,028 |
| 2012-03-15 | 2012-03-13 | 6.612 | 1,133,326 | -23,503 | 0.06% | 7,493,427 |
| 2012-03-14 | 2012-03-12 | 6.558 | 1,156,829 | +11,752 | 0.06% | 7,586,809 |
| 2012-03-13 | 2012-03-09 | 6.630 | 1,145,077 | +25,741 | 0.06% | 7,591,586 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,119,336 | -22,943 | 0.05% | 7,580,950 |
| 2012-03-09 | 2012-03-07 | 6.380 | 1,142,279 | +36,933 | 0.06% | 7,287,261 |
| 2012-03-08 | 2012-03-06 | 6.701 | 1,105,346 | +43,649 | 0.05% | 7,407,189 |
| 2012-03-07 | 2012-03-05 | 6.987 | 1,061,697 | -20,705 | 0.05% | 7,418,247 |
| 2012-03-06 | 2012-03-02 | 6.755 | 1,082,402 | -71,629 | 0.05% | 7,311,463 |
| 2012-03-05 | 2012-03-01 | 6.505 | 1,154,031 | -12,311 | 0.06% | 7,506,592 |
| 2012-03-02 | 2012-02-29 | 6.433 | 1,166,342 | +11,192 | 0.06% | 7,503,301 |
| 2012-03-01 | 2012-02-28 | 6.469 | 1,155,150 | -4,477 | 0.06% | 7,472,585 |
| 2012-02-29 | 2012-02-27 | 6.326 | 1,159,627 | +32,457 | 0.06% | 7,335,767 |
| 2012-02-28 | 2012-02-24 | 6.558 | 1,127,170 | -17,907 | 0.05% | 7,392,297 |
| 2012-02-27 | 2012-02-23 | 6.415 | 1,145,077 | +6,155 | 0.06% | 7,346,036 |
| 2012-02-24 | 2012-02-22 | 6.594 | 1,138,922 | -23,503 | 0.06% | 7,510,075 |
| 2012-02-23 | 2012-02-21 | 6.272 | 1,162,425 | +10,073 | 0.06% | 7,291,149 |
| 2012-02-22 | 2012-02-20 | 6.380 | 1,152,352 | +16,228 | 0.06% | 7,351,523 |
| 2012-02-21 | 2012-02-17 | 6.308 | 1,136,124 | -17,347 | 0.06% | 7,166,785 |
| 2012-02-20 | 2012-02-16 | 6.272 | 1,153,471 | -5,037 | 0.06% | 7,234,986 |
| 2012-02-17 | 2012-02-15 | 6.254 | 1,158,508 | -80,022 | 0.06% | 7,245,878 |
| 2012-02-16 | 2012-02-14 | 5.843 | 1,238,530 | -48,685 | 0.06% | 7,237,327 |
| 2012-02-15 | 2012-02-13 | 5.843 | 1,287,215 | +24,063 | 0.06% | 7,521,817 |
| 2012-02-14 | 2012-02-10 | 5.879 | 1,263,152 | -11,752 | 0.06% | 7,426,350 |
| 2012-02-13 | 2012-02-09 | 6.058 | 1,274,904 | -66,032 | 0.06% | 7,723,268 |
| 2012-02-10 | 2012-02-08 | 5.754 | 1,340,936 | +71,068 | 0.07% | 7,715,922 |
| 2012-02-09 | 2012-02-07 | 5.718 | 1,269,868 | +10,073 | 0.06% | 7,261,603 |
| 2012-02-08 | 2012-02-06 | 5.718 | 1,259,795 | +5,596 | 0.06% | 7,204,001 |
| 2012-02-07 | 2012-02-03 | 5.861 | 1,254,199 | +35,814 | 0.06% | 7,351,301 |
| 2012-02-06 | 2012-02-02 | 5.897 | 1,218,385 | +19,027 | 0.06% | 7,184,928 |
| 2012-02-03 | 2012-02-01 | 5.826 | 1,199,358 | +15,669 | 0.06% | 6,986,994 |
| 2012-02-02 | 2012-01-31 | 5.951 | 1,183,689 | -10,073 | 0.06% | 7,043,780 |
| 2012-02-01 | 2012-01-30 | 5.897 | 1,193,762 | +17,347 | 0.06% | 7,039,724 |
| 2012-01-31 | 2012-01-27 | 5.933 | 1,176,415 | +60,996 | 0.06% | 6,979,472 |
| 2012-01-30 | 2012-01-26 | 6.147 | 1,115,419 | -48,685 | 0.05% | 6,856,783 |
| 2012-01-27 | 2012-01-20 | 5.915 | 1,164,104 | -118,634 | 0.06% | 6,885,630 |
| 2012-01-26 | 2012-01-19 | 5.611 | 1,282,738 | -25,742 | 0.06% | 7,197,663 |
| 2012-01-20 | 2012-01-18 | 5.236 | 1,308,480 | +34,695 | 0.06% | 6,851,074 |
| 2012-01-19 | 2012-01-17 | 5.468 | 1,273,785 | -559 | 0.06% | 6,965,327 |
| 2012-01-18 | 2012-01-16 | 5.200 | 1,274,344 | +10,632 | 0.06% | 6,626,796 |
| 2012-01-17 | 2012-01-13 | 5.361 | 1,263,712 | -12,311 | 0.06% | 6,774,750 |
| 2012-01-16 | 2012-01-12 | 5.272 | 1,276,023 | -2,798 | 0.06% | 6,726,737 |
| 2012-01-13 | 2012-01-11 | 5.540 | 1,278,821 | -118,075 | 0.06% | 7,084,274 |
| 2012-01-12 | 2012-01-10 | 5.254 | 1,396,896 | -4,477 | 0.07% | 7,338,974 |
| 2012-01-11 | 2012-01-09 | 5.147 | 1,401,373 | +3,917 | 0.07% | 7,212,240 |
| 2012-01-10 | 2012-01-06 | 4.986 | 1,397,456 | +8,954 | 0.07% | 6,967,328 |
| 2012-01-09 | 2012-01-05 | 5.021 | 1,388,502 | -5,596 | 0.07% | 6,972,311 |
| 2012-01-06 | 2012-01-04 | 5.021 | 1,394,098 | -22,384 | 0.07% | 7,000,411 |
| 2012-01-05 | 2012-01-03 | 5.164 | 1,416,482 | -560 | 0.07% | 7,315,312 |
| 2012-01-03 | 2011-12-29 | 5.057 | 1,417,042 | +1,119 | 0.07% | 7,166,269 |
| 2011-12-30 | 2011-12-28 | 5.039 | 1,415,923 | -4,476 | 0.07% | 7,135,307 |
| 2011-12-29 | 2011-12-23 | 5.147 | 1,420,399 | -4,477 | 0.07% | 7,310,158 |
| 2011-12-28 | 2011-12-22 | 5.075 | 1,424,876 | +21,824 | 0.07% | 7,231,349 |
| 2011-12-23 | 2011-12-21 | 4.825 | 1,403,052 | -29,099 | 0.07% | 6,769,576 |
| 2011-12-22 | 2011-12-20 | 4.789 | 1,432,151 | +11,192 | 0.07% | 6,858,790 |
| 2011-12-21 | 2011-12-19 | 4.843 | 1,420,959 | +1,119 | 0.07% | 6,881,368 |
| 2011-12-20 | 2011-12-16 | 4.843 | 1,419,840 | +16,788 | 0.07% | 6,875,949 |
| 2011-12-19 | 2011-12-15 | 4.825 | 1,403,052 | +2,239 | 0.07% | 6,769,576 |
| 2011-12-16 | 2011-12-14 | 5.004 | 1,400,813 | +11,192 | 0.07% | 7,009,098 |
| 2011-12-15 | 2011-12-13 | 4.896 | 1,389,621 | +16,787 | 0.07% | 6,804,103 |
| 2011-12-14 | 2011-12-12 | 4.968 | 1,372,834 | +9,514 | 0.07% | 6,820,037 |
| 2011-12-13 | 2011-12-09 | 5.182 | 1,363,320 | +62,675 | 0.07% | 7,065,123 |
| 2011-12-09 | 2011-12-07 | 5.343 | 1,300,645 | +8,953 | 0.06% | 6,949,505 |
| 2011-12-08 | 2011-12-06 | 5.450 | 1,291,692 | +5,596 | 0.06% | 7,040,163 |
| 2011-12-07 | 2011-12-05 | 5.522 | 1,286,096 | +2,798 | 0.06% | 7,101,593 |
| 2011-12-06 | 2011-12-02 | 5.468 | 1,283,298 | -6,715 | 0.06% | 7,017,346 |
| 2011-12-05 | 2011-12-01 | 5.397 | 1,290,013 | +15,669 | 0.06% | 6,961,855 |
| 2011-12-02 | 2011-11-30 | 5.397 | 1,274,344 | -21,825 | 0.06% | 6,877,293 |
| 2011-12-01 | 2011-11-29 | 5.093 | 1,296,169 | -52,042 | 0.06% | 6,601,314 |
| 2011-11-30 | 2011-11-28 | 5.093 | 1,348,211 | -16,788 | 0.07% | 6,866,361 |
| 2011-11-29 | 2011-11-25 | 4.843 | 1,364,999 | -107,443 | 0.07% | 6,610,367 |
| 2011-11-28 | 2011-11-24 | 4.664 | 1,472,442 | +126,469 | 0.07% | 6,867,563 |
| 2011-11-24 | 2011-11-22 | 4.825 | 1,345,973 | -16,788 | 0.07% | 6,494,176 |
| 2011-11-23 | 2011-11-21 | 4.575 | 1,362,761 | +30,778 | 0.07% | 6,234,241 |
| 2011-11-22 | 2011-11-18 | 4.807 | 1,331,983 | +42,530 | 0.06% | 6,402,873 |
| 2011-11-21 | 2011-11-17 | 4.914 | 1,289,453 | -96,251 | 0.06% | 6,336,685 |
| 2011-11-18 | 2011-11-16 | 4.932 | 1,385,704 | -8,394 | 0.07% | 6,834,449 |
| 2011-11-17 | 2011-11-15 | 4.825 | 1,394,098 | +45,887 | 0.07% | 6,726,374 |
| 2011-11-16 | 2011-11-14 | 4.861 | 1,348,211 | -104,645 | 0.07% | 6,553,159 |
| 2011-11-15 | 2011-11-11 | 4.253 | 1,452,856 | -71,629 | 0.07% | 6,179,075 |
| 2011-11-14 | 2011-11-10 | 4.021 | 1,524,485 | +66,033 | 0.07% | 6,129,564 |
| 2011-11-11 | 2011-11-09 | 4.182 | 1,458,452 | -5,596 | 0.07% | 6,098,625 |
| 2011-11-10 | 2011-11-08 | 4.110 | 1,464,048 | +8,394 | 0.07% | 6,017,375 |
| 2011-11-09 | 2011-11-07 | 4.217 | 1,455,654 | +17,348 | 0.07% | 6,138,950 |
| 2011-11-08 | 2011-11-04 | 4.378 | 1,438,306 | +10,072 | 0.07% | 6,297,110 |
| 2011-11-07 | 2011-11-03 | 4.289 | 1,428,234 | -3,357 | 0.07% | 6,125,401 |
| 2011-11-04 | 2011-11-02 | 4.164 | 1,431,591 | +9,513 | 0.07% | 5,960,721 |
| 2011-11-03 | 2011-11-01 | 4.056 | 1,422,078 | -15,669 | 0.07% | 5,768,637 |
| 2011-11-02 | 2011-10-31 | 4.092 | 1,437,747 | +9,513 | 0.07% | 5,883,583 |
| 2011-11-01 | 2011-10-28 | 4.253 | 1,428,234 | -34,695 | 0.07% | 6,074,356 |
| 2011-10-31 | 2011-10-27 | 4.217 | 1,462,929 | -71,069 | 0.07% | 6,169,631 |
| 2011-10-28 | 2011-10-26 | 3.699 | 1,533,998 | -50,364 | 0.07% | 5,674,388 |
| 2011-10-27 | 2011-10-25 | 3.628 | 1,584,362 | +17,348 | 0.08% | 5,747,439 |
| 2011-10-26 | 2011-10-24 | 3.699 | 1,567,014 | -46,447 | 0.08% | 5,796,517 |
| 2011-10-25 | 2011-10-21 | 3.360 | 1,613,461 | -2,238 | 0.08% | 5,420,511 |
| 2011-10-24 | 2011-10-20 | 3.270 | 1,615,699 | +58,758 | 0.08% | 5,283,667 |
| 2011-10-21 | 2011-10-19 | 3.288 | 1,556,941 | -92,893 | 0.08% | 5,119,339 |
| 2011-10-20 | 2011-10-18 | 3.199 | 1,649,834 | +134,303 | 0.08% | 5,277,366 |
| 2011-10-19 | 2011-10-17 | 3.663 | 1,515,531 | -20,146 | 0.07% | 5,551,912 |
| 2011-10-18 | 2011-10-14 | 3.503 | 1,535,677 | +35,255 | 0.07% | 5,378,732 |
| 2011-10-17 | 2011-10-13 | 3.753 | 1,500,422 | -10,073 | 0.07% | 5,630,626 |
| 2011-10-14 | 2011-10-12 | 3.645 | 1,510,495 | -69,390 | 0.07% | 5,506,471 |
| 2011-10-13 | 2011-10-11 | 3.610 | 1,579,885 | +25,742 | 0.08% | 5,702,966 |
| 2011-10-12 | 2011-10-10 | 3.485 | 1,554,143 | -33,576 | 0.08% | 5,415,637 |
| 2011-10-11 | 2011-10-07 | 3.270 | 1,587,719 | +2,238 | 0.08% | 5,192,167 |
| 2011-10-10 | 2011-10-06 | 3.056 | 1,585,481 | -8,394 | 0.08% | 4,844,858 |
| 2011-10-07 | 2011-10-04 | 2.680 | 1,593,875 | +22,944 | 0.08% | 4,272,376 |
| 2011-10-06 | 2011-10-03 | 3.002 | 1,570,931 | +4,477 | 0.08% | 4,716,179 |
| 2011-10-04 | 2011-09-30 | 3.288 | 1,566,454 | -71,069 | 0.08% | 5,150,619 |
| 2011-10-03 | 2011-09-28 | 3.217 | 1,637,523 | +26,301 | 0.08% | 5,267,249 |
| 2011-09-30 | 2011-09-27 | 3.127 | 1,611,222 | -2,239 | 0.08% | 5,038,687 |
| 2011-09-28 | 2011-09-26 | 2.966 | 1,613,461 | +35,255 | 0.08% | 4,786,196 |
| 2011-09-27 | 2011-09-23 | 3.324 | 1,578,206 | +60,996 | 0.08% | 5,245,665 |
| 2011-09-26 | 2011-09-22 | 3.842 | 1,517,210 | -16,788 | 0.07% | 5,829,702 |
| 2011-09-23 | 2011-09-21 | 3.951 | 1,533,998 | +2,208 | 0.07% | 6,060,242 |
| 2011-09-22 | 2011-09-20 | 3.933 | 1,531,790 | +5,544 | 0.08% | 6,023,887 |
| 2011-09-21 | 2011-09-19 | 4.005 | 1,526,246 | +13,304 | 0.07% | 6,112,215 |
| 2011-09-20 | 2011-09-16 | 4.257 | 1,512,942 | +6,098 | 0.07% | 6,441,031 |
| 2011-09-19 | 2011-09-15 | 4.221 | 1,506,844 | +28,826 | 0.07% | 6,360,705 |
| 2011-09-16 | 2011-09-14 | 4.239 | 1,478,018 | +10,532 | 0.07% | 6,265,686 |
| 2011-09-15 | 2011-09-12 | 4.366 | 1,467,486 | -14,413 | 0.07% | 6,406,346 |
| 2011-09-14 | 2011-09-09 | 4.690 | 1,481,899 | -31,043 | 0.07% | 6,950,452 |
| 2011-09-12 | 2011-09-08 | 4.546 | 1,512,942 | -7,761 | 0.07% | 6,877,711 |
| 2011-09-09 | 2011-09-07 | 4.546 | 1,520,703 | +34,370 | 0.07% | 6,912,991 |
| 2011-09-08 | 2011-09-06 | 4.528 | 1,486,333 | +4,434 | 0.07% | 6,729,936 |
| 2011-09-07 | 2011-09-05 | 4.510 | 1,481,899 | +4,435 | 0.07% | 6,683,127 |
| 2011-09-06 | 2011-09-02 | 4.690 | 1,477,464 | +8,315 | 0.07% | 6,929,650 |
| 2011-09-05 | 2011-09-01 | 4.762 | 1,469,149 | +1,109 | 0.07% | 6,996,661 |
| 2011-09-02 | 2011-08-31 | 4.853 | 1,468,040 | +2,772 | 0.07% | 7,123,792 |
| 2011-09-01 | 2011-08-30 | 4.835 | 1,465,268 | -5,544 | 0.07% | 7,083,908 |
| 2011-08-31 | 2011-08-29 | 4.835 | 1,470,812 | -10,532 | 0.07% | 7,110,711 |
| 2011-08-30 | 2011-08-26 | 4.762 | 1,481,344 | -16,076 | 0.07% | 7,054,739 |
| 2011-08-29 | 2011-08-25 | 4.853 | 1,497,420 | -16,076 | 0.07% | 7,266,361 |
| 2011-08-26 | 2011-08-24 | 4.510 | 1,513,496 | -18,294 | 0.07% | 6,825,624 |
| 2011-08-25 | 2011-08-23 | 4.438 | 1,531,790 | -21,065 | 0.08% | 6,797,597 |
| 2011-08-24 | 2011-08-22 | 4.221 | 1,552,855 | -3,880 | 0.08% | 6,554,927 |
| 2011-08-23 | 2011-08-19 | 4.347 | 1,556,735 | -16,076 | 0.08% | 6,767,882 |
| 2011-08-22 | 2011-08-18 | 4.492 | 1,572,811 | +18,848 | 0.08% | 7,064,753 |
| 2011-08-19 | 2011-08-17 | 4.744 | 1,553,963 | +14,967 | 0.08% | 7,372,546 |
| 2011-08-18 | 2011-08-16 | 4.726 | 1,538,996 | -16,076 | 0.08% | 7,273,775 |
| 2011-08-17 | 2011-08-15 | 4.744 | 1,555,072 | -7,206 | 0.08% | 7,377,808 |
| 2011-08-16 | 2011-08-12 | 4.654 | 1,562,278 | +8,315 | 0.08% | 7,271,083 |
| 2011-08-15 | 2011-08-11 | 4.456 | 1,553,963 | +8,315 | 0.08% | 6,924,026 |
| 2011-08-12 | 2011-08-10 | 4.329 | 1,545,648 | +13,858 | 0.08% | 6,691,799 |
| 2011-08-11 | 2011-08-09 | 4.347 | 1,531,790 | +36,587 | 0.08% | 6,659,434 |
| 2011-08-10 | 2011-08-08 | 4.582 | 1,495,203 | +32,152 | 0.07% | 6,851,016 |
| 2011-08-09 | 2011-08-05 | 4.907 | 1,463,051 | -33,815 | 0.07% | 7,178,760 |
| 2011-08-08 | 2011-08-04 | 5.195 | 1,496,866 | -11,087 | 0.07% | 7,776,720 |
| 2011-08-05 | 2011-08-03 | 5.213 | 1,507,953 | +45,456 | 0.07% | 7,861,524 |
| 2011-08-04 | 2011-08-02 | 5.412 | 1,462,497 | +24,391 | 0.07% | 7,914,752 |
| 2011-08-03 | 2011-08-01 | 5.484 | 1,438,106 | -5,543 | 0.07% | 7,886,523 |
| 2011-08-02 | 2011-07-29 | 5.376 | 1,443,649 | +11,641 | 0.07% | 7,760,665 |
| 2011-08-01 | 2011-07-28 | 5.466 | 1,432,008 | -2,771 | 0.07% | 7,827,249 |
| 2011-07-28 | 2011-07-26 | 5.520 | 1,434,779 | -5,544 | 0.07% | 7,920,043 |
| 2011-07-27 | 2011-07-25 | 5.448 | 1,440,323 | -23,282 | 0.07% | 7,846,716 |
| 2011-07-26 | 2011-07-22 | 5.448 | 1,463,605 | -23,283 | 0.07% | 7,973,553 |
| 2011-07-25 | 2011-07-21 | 5.340 | 1,486,888 | -24,945 | 0.07% | 7,939,461 |
| 2011-07-22 | 2011-07-20 | 5.358 | 1,511,833 | -41,022 | 0.07% | 8,099,931 |
| 2011-07-21 | 2011-07-19 | 5.033 | 1,552,855 | +97,010 | 0.08% | 7,815,489 |
| 2011-07-20 | 2011-07-18 | 5.322 | 1,455,845 | +8,870 | 0.07% | 7,747,440 |
| 2011-07-19 | 2011-07-15 | 5.430 | 1,446,975 | +36,032 | 0.07% | 7,856,852 |
| 2011-07-18 | 2011-07-14 | 5.484 | 1,410,943 | -37,695 | 0.07% | 7,737,562 |
| 2011-07-15 | 2011-07-13 | 5.430 | 1,448,638 | -4,435 | 0.07% | 7,865,882 |
| 2011-07-14 | 2011-07-12 | 5.484 | 1,453,073 | -20,510 | 0.07% | 7,968,601 |
| 2011-07-13 | 2011-07-11 | 5.574 | 1,473,583 | -27,163 | 0.07% | 8,213,990 |
| 2011-07-11 | 2011-07-07 | 5.737 | 1,500,746 | +6,097 | 0.07% | 8,609,053 |
| 2011-07-08 | 2011-07-06 | 5.664 | 1,494,649 | -14,967 | 0.07% | 8,466,228 |
| 2011-07-07 | 2011-07-05 | 5.700 | 1,509,616 | +2,218 | 0.07% | 8,605,471 |
| 2011-07-06 | 2011-07-04 | 5.592 | 1,507,398 | -23,283 | 0.07% | 8,429,673 |
| 2011-07-05 | 2011-06-30 | 5.484 | 1,530,681 | -19,402 | 0.08% | 8,394,201 |
| 2011-07-04 | 2011-06-29 | 5.358 | 1,550,083 | +27,163 | 0.08% | 8,304,863 |
| 2011-06-30 | 2011-06-28 | 5.430 | 1,522,920 | +8,869 | 0.07% | 8,269,222 |
| 2011-06-29 | 2011-06-27 | 5.376 | 1,514,051 | +8,870 | 0.07% | 8,139,127 |
| 2011-06-28 | 2011-06-24 | 5.412 | 1,505,181 | +14,967 | 0.07% | 8,145,750 |
| 2011-06-27 | 2011-06-23 | 5.322 | 1,490,214 | +30,489 | 0.07% | 7,930,339 |
| 2011-06-24 | 2011-06-22 | 5.412 | 1,459,725 | -27,717 | 0.07% | 7,899,751 |
| 2011-06-23 | 2011-06-21 | 5.286 | 1,487,442 | +50,445 | 0.07% | 7,861,922 |
| 2011-06-22 | 2011-06-20 | 5.322 | 1,436,997 | -28,271 | 0.07% | 7,647,138 |
| 2011-06-21 | 2011-06-17 | 5.538 | 1,465,268 | +3,326 | 0.07% | 8,114,776 |
| 2011-06-20 | 2011-06-16 | 5.592 | 1,461,942 | +14,413 | 0.07% | 8,175,473 |
| 2011-06-17 | 2011-06-15 | 5.682 | 1,447,529 | +34,923 | 0.07% | 8,225,436 |
| 2011-06-16 | 2011-06-14 | 5.755 | 1,412,606 | -59,869 | 0.07% | 8,128,919 |
| 2011-06-15 | 2011-06-13 | 5.718 | 1,472,475 | +13,859 | 0.07% | 8,420,314 |
| 2011-06-14 | 2011-06-10 | 5.827 | 1,458,616 | +6,652 | 0.07% | 8,498,936 |
| 2011-06-13 | 2011-06-09 | 5.917 | 1,451,964 | -11,087 | 0.07% | 8,591,139 |
| 2011-06-10 | 2011-06-08 | 5.863 | 1,463,051 | +16,630 | 0.07% | 8,577,563 |
| 2011-06-09 | 2011-06-07 | 5.971 | 1,446,421 | +3,326 | 0.07% | 8,636,620 |
| 2011-06-08 | 2011-06-03 | 6.097 | 1,443,095 | -72,064 | 0.07% | 8,798,987 |
| 2011-06-07 | 2011-06-02 | 6.007 | 1,515,159 | -12,196 | 0.07% | 9,101,721 |
| 2011-06-03 | 2011-06-01 | 5.989 | 1,527,355 | +3,326 | 0.07% | 9,147,431 |
| 2011-06-02 | 2011-05-31 | 5.989 | 1,524,029 | +1,663 | 0.07% | 9,127,512 |
| 2011-06-01 | 2011-05-30 | 5.881 | 1,522,366 | -11,641 | 0.07% | 8,952,777 |
| 2011-05-31 | 2011-05-27 | 5.755 | 1,534,007 | +11,087 | 0.08% | 8,827,528 |
| 2011-05-30 | 2011-05-26 | 5.682 | 1,522,920 | +21,065 | 0.07% | 8,653,837 |
| 2011-05-27 | 2011-05-25 | 5.628 | 1,501,855 | +16,076 | 0.07% | 8,452,860 |
| 2011-05-26 | 2011-05-24 | 5.845 | 1,485,779 | +17,185 | 0.07% | 8,684,010 |
| 2011-05-25 | 2011-05-23 | 5.917 | 1,468,594 | +21,065 | 0.07% | 8,689,538 |
| 2011-05-24 | 2011-05-20 | 6.097 | 1,447,529 | -2,218 | 0.07% | 8,826,023 |
| 2011-05-23 | 2011-05-19 | 6.079 | 1,449,747 | -8,315 | 0.07% | 8,813,394 |
| 2011-05-20 | 2011-05-18 | 6.169 | 1,458,062 | -1,663 | 0.07% | 8,995,456 |
| 2011-05-19 | 2011-05-17 | 6.061 | 1,459,725 | +68,739 | 0.07% | 8,847,721 |
| 2011-05-18 | 2011-05-16 | 6.187 | 1,390,986 | +15,521 | 0.07% | 8,606,726 |
| 2011-05-17 | 2011-05-13 | 6.296 | 1,375,465 | +7,207 | 0.07% | 8,659,564 |
| 2011-05-16 | 2011-05-12 | 6.260 | 1,368,258 | +11,641 | 0.07% | 8,564,826 |
| 2011-05-13 | 2011-05-11 | 6.422 | 1,356,617 | -21,065 | 0.07% | 8,712,210 |
| 2011-05-12 | 2011-05-09 | 6.115 | 1,377,682 | +43,793 | 0.07% | 8,424,997 |
| 2011-05-11 | 2011-05-06 | 6.187 | 1,333,889 | +8,870 | 0.07% | 8,253,438 |
| 2011-05-09 | 2011-05-05 | 6.350 | 1,325,019 | +1,108 | 0.07% | 8,413,677 |
| 2011-05-06 | 2011-05-04 | 6.169 | 1,323,911 | +12,196 | 0.07% | 8,167,816 |
| 2011-05-05 | 2011-05-03 | 6.133 | 1,311,715 | +84,260 | 0.06% | 8,045,249 |
| 2011-05-04 | 2011-04-29 | 6.278 | 1,227,455 | +4,989 | 0.06% | 7,705,590 |
| 2011-05-03 | 2011-04-28 | 6.512 | 1,222,466 | -1,109 | 0.06% | 7,960,953 |
| 2011-04-29 | 2011-04-27 | 6.602 | 1,223,575 | +32,152 | 0.06% | 8,078,538 |
| 2011-04-27 | 2011-04-21 | 6.693 | 1,191,423 | -27,163 | 0.06% | 7,973,720 |
| 2011-04-26 | 2011-04-20 | 6.620 | 1,218,586 | +21,066 | 0.06% | 8,067,581 |
| 2011-04-21 | 2011-04-19 | 6.584 | 1,197,520 | -1,109 | 0.06% | 7,884,910 |
| 2011-04-20 | 2011-04-18 | 6.602 | 1,198,629 | +41,021 | 0.06% | 7,913,834 |
| 2011-04-19 | 2011-04-15 | 6.729 | 1,157,608 | -2,217 | 0.06% | 7,789,174 |
| 2011-04-18 | 2011-04-14 | 6.602 | 1,159,825 | +36,587 | 0.06% | 7,657,634 |
| 2011-04-15 | 2011-04-13 | 6.675 | 1,123,238 | +40,467 | 0.06% | 7,497,122 |
| 2011-04-14 | 2011-04-12 | 6.765 | 1,082,771 | +5,543 | 0.05% | 7,324,685 |
| 2011-04-13 | 2011-04-11 | 6.972 | 1,077,228 | -1,109 | 0.05% | 7,510,776 |
| 2011-04-12 | 2011-04-08 | 7.063 | 1,078,337 | -28,929 | 0.05% | 7,616,151 |
| 2011-04-11 | 2011-04-07 | 6.972 | 1,107,266 | -41,966 | 0.05% | 7,720,210 |
| 2011-04-08 | 2011-04-06 | 6.791 | 1,149,232 | +29,265 | 0.06% | 7,804,686 |
| 2011-04-07 | 2011-04-04 | 6.846 | 1,119,967 | -4,969 | 0.06% | 7,666,788 |
| 2011-04-06 | 2011-04-01 | 6.791 | 1,124,936 | +14,909 | 0.06% | 7,639,686 |
| 2011-04-04 | 2011-03-31 | 6.864 | 1,110,027 | -11,044 | 0.06% | 7,618,846 |
| 2011-04-01 | 2011-03-30 | 6.809 | 1,121,071 | +18,774 | 0.06% | 7,633,741 |
| 2011-03-31 | 2011-03-29 | 6.918 | 1,102,297 | -11,043 | 0.05% | 7,625,677 |
| 2011-03-30 | 2011-03-28 | 6.719 | 1,113,340 | +7,178 | 0.06% | 7,480,285 |
| 2011-03-29 | 2011-03-25 | 6.954 | 1,106,162 | +20,431 | 0.05% | 7,692,480 |
| 2011-03-28 | 2011-03-24 | 6.900 | 1,085,731 | +16,565 | 0.05% | 7,491,411 |
| 2011-03-25 | 2011-03-23 | 6.882 | 1,069,166 | +8,283 | 0.05% | 7,357,752 |
| 2011-03-24 | 2011-03-22 | 6.990 | 1,060,883 | -4,970 | 0.05% | 7,416,026 |
| 2011-03-23 | 2011-03-21 | 6.791 | 1,065,853 | -9,939 | 0.05% | 7,238,441 |
| 2011-03-22 | 2011-03-18 | 6.719 | 1,075,792 | -20,983 | 0.05% | 7,228,009 |
| 2011-03-21 | 2011-03-17 | 6.556 | 1,096,775 | +8,835 | 0.05% | 7,190,226 |
| 2011-03-18 | 2011-03-16 | 6.827 | 1,087,940 | -11,596 | 0.05% | 7,427,843 |
| 2011-03-17 | 2011-03-15 | 6.610 | 1,099,536 | -4,417 | 0.05% | 7,268,064 |
| 2011-03-16 | 2011-03-14 | 6.864 | 1,103,953 | +41,414 | 0.05% | 7,577,156 |
| 2011-03-15 | 2011-03-11 | 7.009 | 1,062,539 | +1,656 | 0.05% | 7,446,844 |
| 2011-03-14 | 2011-03-10 | 7.153 | 1,060,883 | +2,761 | 0.05% | 7,588,938 |
| 2011-03-11 | 2011-03-09 | 7.153 | 1,058,122 | +11,044 | 0.05% | 7,569,188 |
| 2011-03-10 | 2011-03-08 | 7.190 | 1,047,078 | -1,657 | 0.05% | 7,528,110 |
| 2011-03-09 | 2011-03-07 | 7.153 | 1,048,735 | -4,970 | 0.05% | 7,502,039 |
| 2011-03-08 | 2011-03-04 | 7.153 | 1,053,705 | -20,430 | 0.05% | 7,537,591 |
| 2011-03-07 | 2011-03-03 | 6.936 | 1,074,135 | -17,670 | 0.05% | 7,450,305 |
| 2011-03-04 | 2011-03-02 | 6.954 | 1,091,805 | -54,114 | 0.05% | 7,592,639 |
| 2011-03-03 | 2011-03-01 | 6.918 | 1,145,919 | -125,346 | 0.06% | 7,927,454 |
| 2011-03-02 | 2011-02-28 | 6.664 | 1,271,265 | -9,939 | 0.06% | 8,472,281 |
| 2011-03-01 | 2011-02-25 | 6.302 | 1,281,204 | +32,026 | 0.06% | 8,074,469 |
| 2011-02-28 | 2011-02-24 | 6.121 | 1,249,178 | +34,236 | 0.06% | 7,646,408 |
| 2011-02-25 | 2011-02-23 | 6.465 | 1,214,942 | +4,970 | 0.06% | 7,854,892 |
| 2011-02-24 | 2011-02-22 | 6.357 | 1,209,972 | +3,313 | 0.06% | 7,691,284 |
| 2011-02-23 | 2011-02-21 | 6.538 | 1,206,659 | +30,922 | 0.06% | 7,888,750 |
| 2011-02-22 | 2011-02-18 | 6.664 | 1,175,737 | +552 | 0.06% | 7,835,639 |
| 2011-02-21 | 2011-02-17 | 6.646 | 1,175,185 | +87,245 | 0.06% | 7,810,678 |
| 2011-02-18 | 2011-02-16 | 6.755 | 1,087,940 | +30,370 | 0.05% | 7,349,033 |
| 2011-02-17 | 2011-02-15 | 6.990 | 1,057,570 | -16,565 | 0.05% | 7,392,866 |
| 2011-02-16 | 2011-02-14 | 7.009 | 1,074,135 | -29,266 | 0.05% | 7,528,115 |
| 2011-02-15 | 2011-02-11 | 6.664 | 1,103,401 | +16,013 | 0.05% | 7,353,560 |
| 2011-02-14 | 2011-02-10 | 6.827 | 1,087,388 | +3,866 | 0.05% | 7,424,075 |
| 2011-02-11 | 2011-02-09 | 6.954 | 1,083,522 | +14,356 | 0.05% | 7,535,037 |
| 2011-02-10 | 2011-02-08 | 7.117 | 1,069,166 | -20,983 | 0.05% | 7,609,465 |
| 2011-02-08 | 2011-02-02 | 7.226 | 1,090,149 | -20,983 | 0.05% | 7,877,260 |
| 2011-02-07 | 2011-01-31 | 7.099 | 1,111,132 | +7,179 | 0.06% | 7,888,023 |
| 2011-02-01 | 2011-01-28 | 6.918 | 1,103,953 | +2,761 | 0.05% | 7,637,134 |
| 2011-01-31 | 2011-01-27 | 7.009 | 1,101,192 | +8,835 | 0.05% | 7,717,745 |
| 2011-01-28 | 2011-01-26 | 6.972 | 1,092,357 | -24,849 | 0.05% | 7,616,260 |
| 2011-01-27 | 2011-01-25 | 6.900 | 1,117,206 | +4,418 | 0.06% | 7,708,585 |
| 2011-01-26 | 2011-01-24 | 6.827 | 1,112,788 | -15,461 | 0.06% | 7,597,491 |
| 2011-01-25 | 2011-01-21 | 6.936 | 1,128,249 | +10,491 | 0.06% | 7,825,645 |
| 2011-01-24 | 2011-01-20 | 7.117 | 1,117,758 | +20,431 | 0.06% | 7,955,304 |
| 2011-01-21 | 2011-01-19 | 7.298 | 1,097,327 | -30,922 | 0.05% | 8,008,617 |
| 2011-01-20 | 2011-01-18 | 7.063 | 1,128,249 | +39,205 | 0.06% | 7,968,673 |
| 2011-01-19 | 2011-01-17 | 7.045 | 1,089,044 | +3,313 | 0.05% | 7,672,051 |
| 2011-01-18 | 2011-01-14 | 7.135 | 1,085,731 | +57,979 | 0.05% | 7,747,024 |
| 2011-01-17 | 2011-01-13 | 7.190 | 1,027,752 | +43,070 | 0.05% | 7,389,163 |
| 2011-01-14 | 2011-01-12 | 7.298 | 984,682 | +11,044 | 0.05% | 7,186,501 |
| 2011-01-13 | 2011-01-11 | 7.353 | 973,638 | +12,148 | 0.05% | 7,158,796 |
| 2011-01-12 | 2011-01-10 | 7.389 | 961,490 | -13,804 | 0.05% | 7,104,301 |
| 2011-01-11 | 2011-01-07 | 7.316 | 975,294 | +49,144 | 0.05% | 7,135,647 |
| 2011-01-10 | 2011-01-06 | 7.443 | 926,150 | +25,953 | 0.05% | 6,893,497 |
| 2011-01-07 | 2011-01-05 | 7.624 | 900,197 | -17,118 | 0.04% | 6,863,349 |
| 2011-01-06 | 2011-01-04 | 7.570 | 917,315 | -7,731 | 0.05% | 6,944,024 |
| 2011-01-05 | 2011-01-03 | 7.461 | 925,046 | +17,670 | 0.05% | 6,902,032 |
| 2011-01-04 | 2010-12-31 | 7.389 | 907,376 | +3,313 | 0.04% | 6,704,461 |
| 2011-01-03 | 2010-12-29 | 7.389 | 904,063 | -7,178 | 0.04% | 6,679,982 |
| 2010-12-30 | 2010-12-28 | 7.298 | 911,241 | +6,074 | 0.05% | 6,650,507 |
| 2010-12-29 | 2010-12-24 | 7.389 | 905,167 | -30,922 | 0.04% | 6,688,139 |
| 2010-12-28 | 2010-12-22 | 7.298 | 936,089 | -17,670 | 0.05% | 6,831,855 |
| 2010-12-23 | 2010-12-21 | 7.063 | 953,759 | +88,901 | 0.05% | 6,736,273 |
| 2010-12-22 | 2010-12-20 | 7.190 | 864,858 | +14,909 | 0.04% | 6,218,015 |
| 2010-12-21 | 2010-12-17 | 7.371 | 849,949 | +51,353 | 0.04% | 6,264,750 |
| 2010-12-20 | 2010-12-16 | 7.425 | 798,596 | -9,939 | 0.04% | 5,929,628 |
| 2010-12-17 | 2010-12-15 | 7.479 | 808,535 | -3,313 | 0.04% | 6,047,353 |
| 2010-12-16 | 2010-12-14 | 7.588 | 811,848 | -4,970 | 0.04% | 6,160,347 |
| 2010-12-15 | 2010-12-13 | 7.606 | 816,818 | -2,208 | 0.04% | 6,212,852 |
| 2010-12-14 | 2010-12-10 | 7.534 | 819,026 | +59,083 | 0.04% | 6,170,317 |
| 2010-12-13 | 2010-12-09 | 7.697 | 759,943 | +11,596 | 0.04% | 5,849,064 |
| 2010-12-10 | 2010-12-08 | 7.606 | 748,347 | +40,309 | 0.04% | 5,692,051 |
| 2010-12-09 | 2010-12-07 | 7.823 | 708,038 | -14,908 | 0.04% | 5,539,324 |
| 2010-12-08 | 2010-12-06 | 7.986 | 722,946 | +55,218 | 0.04% | 5,773,789 |
| 2010-12-07 | 2010-12-03 | 8.005 | 667,728 | +14,909 | 0.03% | 5,344,884 |
| 2010-12-06 | 2010-12-02 | 7.950 | 652,819 | -81,723 | 0.03% | 5,190,076 |
| 2010-12-03 | 2010-12-01 | 7.896 | 734,542 | +3,313 | 0.04% | 5,799,887 |
| 2010-12-02 | 2010-11-30 | 7.860 | 731,229 | -70,128 | 0.04% | 5,747,243 |
| 2010-12-01 | 2010-11-29 | 7.660 | 801,357 | +60,741 | 0.04% | 6,138,791 |
| 2010-11-30 | 2010-11-26 | 7.516 | 740,616 | -36,444 | 0.04% | 5,566,185 |
| 2010-11-29 | 2010-11-25 | 7.479 | 777,060 | -9,388 | 0.04% | 5,811,939 |
| 2010-11-26 | 2010-11-24 | 7.407 | 786,448 | +33,684 | 0.04% | 5,825,185 |
| 2010-11-25 | 2010-11-23 | 7.461 | 752,764 | -3,866 | 0.04% | 5,616,587 |
| 2010-11-24 | 2010-11-22 | 7.733 | 756,630 | +60,741 | 0.04% | 5,850,970 |
| 2010-11-23 | 2010-11-19 | 7.823 | 695,889 | -69,023 | 0.03% | 5,444,276 |
| 2010-11-22 | 2010-11-18 | 7.425 | 764,912 | +24,848 | 0.04% | 5,679,522 |
| 2010-11-19 | 2010-11-17 | 7.298 | 740,064 | -14,357 | 0.04% | 5,401,206 |
| 2010-11-18 | 2010-11-16 | 7.371 | 754,421 | +80,067 | 0.04% | 5,560,638 |
| 2010-11-17 | 2010-11-15 | 7.606 | 674,354 | +552 | 0.03% | 5,129,248 |
| 2010-11-16 | 2010-11-12 | 7.878 | 673,802 | -23,192 | 0.03% | 5,308,086 |
| 2010-11-15 | 2010-11-11 | 8.005 | 696,994 | -12,700 | 0.03% | 5,579,146 |
| 2010-11-11 | 2010-11-09 | 8.059 | 709,694 | +2,209 | 0.04% | 5,719,362 |
| 2010-11-10 | 2010-11-08 | 8.149 | 707,485 | +2,761 | 0.04% | 5,765,622 |
| 2010-11-09 | 2010-11-05 | 7.896 | 704,724 | -20,431 | 0.04% | 5,564,447 |
| 2010-11-08 | 2010-11-04 | 7.860 | 725,155 | -18,222 | 0.04% | 5,699,503 |
| 2010-11-05 | 2010-11-03 | 7.769 | 743,377 | -98,289 | 0.04% | 5,775,410 |
| 2010-11-04 | 2010-11-02 | 7.588 | 841,666 | +44,727 | 0.04% | 6,386,608 |
| 2010-11-03 | 2010-11-01 | 7.679 | 796,939 | -60,740 | 0.04% | 6,119,379 |
| 2010-11-02 | 2010-10-29 | 7.443 | 857,679 | -1,105 | 0.04% | 6,383,855 |
| 2010-11-01 | 2010-10-28 | 7.425 | 858,784 | +65,710 | 0.04% | 6,376,527 |
| 2010-10-29 | 2010-10-27 | 7.425 | 793,074 | +18,222 | 0.04% | 5,888,626 |
| 2010-10-28 | 2010-10-26 | 7.679 | 774,852 | +7,179 | 0.04% | 5,949,782 |
| 2010-10-27 | 2010-10-25 | 7.679 | 767,673 | -29,266 | 0.04% | 5,894,657 |
| 2010-10-26 | 2010-10-22 | 7.660 | 796,939 | -44,727 | 0.04% | 6,104,947 |
| 2010-10-25 | 2010-10-21 | 7.570 | 841,666 | -102,706 | 0.04% | 6,371,365 |
| 2010-10-22 | 2010-10-20 | 7.516 | 944,372 | +19,326 | 0.05% | 7,097,536 |
| 2010-10-21 | 2010-10-19 | 7.715 | 925,046 | +84,484 | 0.05% | 7,136,567 |
| 2010-10-20 | 2010-10-18 | 7.534 | 840,562 | -10,491 | 0.04% | 6,332,563 |
| 2010-10-19 | 2010-10-15 | 7.842 | 851,053 | -62,397 | 0.04% | 6,673,612 |
| 2010-10-15 | 2010-10-13 | 7.280 | 913,450 | -26,505 | 0.05% | 6,650,086 |
| 2010-10-14 | 2010-10-12 | 7.063 | 939,955 | -13,804 | 0.05% | 6,638,777 |
| 2010-10-13 | 2010-10-11 | 6.990 | 953,759 | +12,148 | 0.05% | 6,667,183 |
| 2010-10-12 | 2010-10-08 | 7.081 | 941,611 | +11,596 | 0.05% | 6,667,526 |
| 2010-10-11 | 2010-10-07 | 7.117 | 930,015 | -38,653 | 0.05% | 6,619,100 |
| 2010-10-08 | 2010-10-06 | 7.045 | 968,668 | -46,936 | 0.05% | 6,824,031 |
| 2010-10-07 | 2010-10-05 | 6.900 | 1,015,604 | +113,750 | 0.05% | 7,007,544 |
| 2010-10-06 | 2010-10-04 | 7.316 | 901,854 | -86,141 | 0.04% | 6,598,330 |
| 2010-10-05 | 2010-09-30 | 7.027 | 987,995 | +2,209 | 0.05% | 6,942,293 |
| 2010-10-04 | 2010-09-29 | 7.009 | 985,786 | -30,370 | 0.05% | 6,908,918 |
| 2010-09-30 | 2010-09-28 | 6.773 | 1,016,156 | -99,945 | 0.05% | 6,882,535 |
| 2010-09-29 | 2010-09-27 | 6.918 | 1,116,101 | -4,418 | 0.06% | 7,721,173 |
| 2010-09-28 | 2010-09-24 | 6.465 | 1,120,519 | +11,044 | 0.06% | 7,244,424 |
| 2010-09-27 | 2010-09-22 | 6.501 | 1,109,475 | +2,209 | 0.06% | 7,213,207 |
| 2010-09-22 | 2010-09-20 | 6.447 | 1,107,266 | -553 | 0.06% | 7,138,688 |
| 2010-09-21 | 2010-09-17 | 6.520 | 1,107,819 | -7,178 | 0.06% | 7,222,503 |
| 2010-09-20 | 2010-09-16 | 6.357 | 1,114,997 | +46,936 | 0.06% | 7,087,568 |
| 2010-09-17 | 2010-09-15 | 6.483 | 1,068,061 | +4,969 | 0.05% | 6,924,613 |
| 2010-09-16 | 2010-09-14 | 6.465 | 1,063,092 | +11,044 | 0.05% | 6,873,199 |
| 2010-09-15 | 2010-09-13 | 6.647 | 1,052,048 | -3,102 | 0.05% | 6,992,858 |
| 2010-09-14 | 2010-09-10 | 6.647 | 1,055,150 | +34,140 | 0.05% | 7,013,477 |
| 2010-09-13 | 2010-09-09 | 6.556 | 1,021,010 | -18,171 | 0.05% | 6,693,839 |
| 2010-09-10 | 2010-09-08 | 6.393 | 1,039,181 | -5,507 | 0.05% | 6,643,118 |
| 2010-09-09 | 2010-09-07 | 6.447 | 1,044,688 | -30,835 | 0.05% | 6,735,239 |
| 2010-09-08 | 2010-09-06 | 6.374 | 1,075,523 | +36,342 | 0.05% | 6,855,907 |
| 2010-09-07 | 2010-09-03 | 6.356 | 1,039,181 | -8,260 | 0.05% | 6,605,373 |
| 2010-09-06 | 2010-09-02 | 6.356 | 1,047,441 | -7,709 | 0.05% | 6,657,876 |
| 2010-09-03 | 2010-09-01 | 6.266 | 1,055,150 | +5,507 | 0.05% | 6,611,064 |
| 2010-09-02 | 2010-08-31 | 6.356 | 1,049,643 | -11,013 | 0.05% | 6,671,873 |
| 2010-09-01 | 2010-08-30 | 6.302 | 1,060,656 | -31,937 | 0.05% | 6,684,087 |
| 2010-08-31 | 2010-08-27 | 6.229 | 1,092,593 | +29,734 | 0.05% | 6,805,979 |
| 2010-08-30 | 2010-08-26 | 6.520 | 1,062,859 | -11,012 | 0.05% | 6,929,600 |
| 2010-08-27 | 2010-08-25 | 6.502 | 1,073,871 | -25,329 | 0.05% | 6,981,894 |
| 2010-08-26 | 2010-08-24 | 6.393 | 1,099,200 | +16,519 | 0.05% | 7,026,798 |
| 2010-08-25 | 2010-08-23 | 6.538 | 1,082,681 | +1,101 | 0.05% | 7,078,498 |
| 2010-08-24 | 2010-08-20 | 6.447 | 1,081,580 | +23,126 | 0.05% | 6,973,087 |
| 2010-08-23 | 2010-08-19 | 6.520 | 1,058,454 | -2,753 | 0.05% | 6,900,881 |
| 2010-08-20 | 2010-08-18 | 6.647 | 1,061,207 | +20,924 | 0.05% | 7,053,737 |
| 2010-08-18 | 2010-08-16 | 6.665 | 1,040,283 | +5,507 | 0.05% | 6,933,550 |
| 2010-08-17 | 2010-08-13 | 6.574 | 1,034,776 | -25,329 | 0.05% | 6,802,883 |
| 2010-08-16 | 2010-08-12 | 6.374 | 1,060,105 | -551 | 0.05% | 6,757,625 |
| 2010-08-13 | 2010-08-11 | 6.356 | 1,060,656 | +6,057 | 0.05% | 6,741,875 |
| 2010-08-12 | 2010-08-10 | 6.356 | 1,054,599 | +11,013 | 0.05% | 6,703,374 |
| 2010-08-11 | 2010-08-09 | 6.538 | 1,043,586 | +11,012 | 0.05% | 6,822,897 |
| 2010-08-10 | 2010-08-06 | 6.538 | 1,032,574 | +38,545 | 0.05% | 6,750,901 |
| 2010-08-09 | 2010-08-05 | 6.592 | 994,029 | -4,956 | 0.05% | 6,553,054 |
| 2010-08-06 | 2010-08-04 | 6.574 | 998,985 | +1,101 | 0.05% | 6,567,584 |
| 2010-08-05 | 2010-08-03 | 6.574 | 997,884 | -1,101 | 0.05% | 6,560,345 |
| 2010-08-04 | 2010-08-02 | 6.683 | 998,985 | -1,101 | 0.05% | 6,676,439 |
| 2010-08-03 | 2010-07-30 | 6.483 | 1,000,086 | +12,664 | 0.05% | 6,484,010 |
| 2010-08-02 | 2010-07-29 | 6.284 | 987,422 | +1,101 | 0.05% | 6,204,646 |
| 2010-07-30 | 2010-07-28 | 6.356 | 986,321 | -61,670 | 0.05% | 6,269,377 |
| 2010-07-29 | 2010-07-27 | 6.138 | 1,047,991 | +59,468 | 0.05% | 6,432,982 |
| 2010-07-28 | 2010-07-26 | 6.229 | 988,523 | -17,070 | 0.05% | 6,157,706 |
| 2010-07-27 | 2010-07-23 | 6.302 | 1,005,593 | +15,969 | 0.05% | 6,337,089 |
| 2010-07-23 | 2010-07-21 | 6.447 | 989,624 | +2,753 | 0.05% | 6,380,235 |
| 2010-07-22 | 2010-07-20 | 6.211 | 986,871 | -52,861 | 0.05% | 6,129,493 |
| 2010-07-21 | 2010-07-19 | 6.029 | 1,039,732 | +57,816 | 0.05% | 6,268,990 |
| 2010-07-20 | 2010-07-16 | 6.138 | 981,916 | +4,405 | 0.05% | 6,027,388 |
| 2010-07-19 | 2010-07-15 | 6.175 | 977,511 | +1,102 | 0.05% | 6,035,853 |
| 2010-07-16 | 2010-07-14 | 6.266 | 976,409 | +17,620 | 0.05% | 6,117,711 |
| 2010-07-15 | 2010-07-13 | 6.465 | 958,789 | -15,418 | 0.05% | 6,198,850 |
| 2010-07-14 | 2010-07-12 | 6.211 | 974,207 | +3,304 | 0.05% | 6,050,837 |
| 2010-07-13 | 2010-07-09 | 6.320 | 970,903 | -59,468 | 0.05% | 6,136,110 |
| 2010-07-12 | 2010-07-08 | 6.302 | 1,030,371 | -33,589 | 0.05% | 6,493,236 |
| 2010-07-09 | 2010-07-07 | 6.120 | 1,063,960 | -20,373 | 0.05% | 6,511,683 |
| 2010-07-08 | 2010-07-06 | 6.066 | 1,084,333 | +5,506 | 0.05% | 6,577,294 |
| 2010-07-07 | 2010-07-05 | 5.830 | 1,078,827 | -16,519 | 0.05% | 6,289,193 |
| 2010-07-06 | 2010-07-02 | 5.993 | 1,095,346 | +2,753 | 0.05% | 6,564,526 |
| 2010-07-05 | 2010-06-30 | 6.011 | 1,092,593 | -8,259 | 0.05% | 6,567,869 |
| 2010-07-02 | 2010-06-29 | 5.939 | 1,100,852 | -6,608 | 0.05% | 6,537,546 |
| 2010-06-30 | 2010-06-28 | 6.048 | 1,107,460 | -7,158 | 0.06% | 6,697,464 |
| 2010-06-28 | 2010-06-24 | 6.120 | 1,114,618 | -24,228 | 0.06% | 6,821,722 |
| 2010-06-25 | 2010-06-23 | 6.048 | 1,138,846 | +56,165 | 0.06% | 6,887,273 |
| 2010-06-24 | 2010-06-22 | 6.175 | 1,082,681 | +78,189 | 0.05% | 6,685,248 |
| 2010-06-23 | 2010-06-21 | 6.411 | 1,004,492 | -74,886 | 0.05% | 6,439,606 |
| 2010-06-22 | 2010-06-18 | 6.084 | 1,079,378 | +6,057 | 0.05% | 6,566,840 |
| 2010-06-21 | 2010-06-17 | 6.029 | 1,073,321 | -12,114 | 0.05% | 6,471,512 |
| 2010-06-18 | 2010-06-15 | 6.011 | 1,085,435 | -59,468 | 0.05% | 6,524,840 |
| 2010-06-17 | 2010-06-14 | 5.811 | 1,144,903 | -13,766 | 0.06% | 6,653,601 |
| 2010-06-15 | 2010-06-11 | 5.557 | 1,158,669 | +17,621 | 0.06% | 6,439,007 |
| 2010-06-14 | 2010-06-10 | 5.466 | 1,141,048 | -28,633 | 0.06% | 6,237,470 |
| 2010-06-11 | 2010-06-09 | 5.466 | 1,169,681 | -32,488 | 0.06% | 6,393,991 |
| 2010-06-10 | 2010-06-08 | 5.521 | 1,202,169 | +33,038 | 0.06% | 6,637,082 |
| 2010-06-09 | 2010-06-07 | 5.412 | 1,169,131 | +51,760 | 0.06% | 6,327,287 |
| 2010-06-08 | 2010-06-04 | 5.757 | 1,117,371 | -57,817 | 0.06% | 6,432,721 |
| 2010-06-07 | 2010-06-03 | 5.339 | 1,175,188 | +55,614 | 0.06% | 6,274,697 |
| 2010-06-04 | 2010-06-02 | 5.303 | 1,119,574 | -50,658 | 0.06% | 5,937,091 |
| 2010-06-03 | 2010-06-01 | 5.376 | 1,170,232 | -37,994 | 0.06% | 6,290,740 |
| 2010-06-02 | 2010-05-31 | 5.394 | 1,208,226 | +72,133 | 0.06% | 6,516,925 |
| 2010-06-01 | 2010-05-28 | 5.557 | 1,136,093 | +71,583 | 0.06% | 6,313,547 |
| 2010-05-31 | 2010-05-27 | 5.703 | 1,064,510 | -40,197 | 0.05% | 6,070,402 |
| 2010-05-28 | 2010-05-26 | 5.140 | 1,104,707 | +16,519 | 0.06% | 5,677,689 |
| 2010-05-27 | 2010-05-25 | 5.085 | 1,088,188 | +23,678 | 0.05% | 5,533,502 |
| 2010-05-26 | 2010-05-24 | 5.648 | 1,064,510 | +7,708 | 0.05% | 6,012,405 |
| 2010-05-25 | 2010-05-20 | 5.684 | 1,056,802 | -31,386 | 0.05% | 6,007,255 |
| 2010-05-24 | 2010-05-19 | 5.902 | 1,088,188 | +17,621 | 0.05% | 6,422,814 |
| 2010-05-20 | 2010-05-18 | 6.084 | 1,070,567 | -5,507 | 0.05% | 6,513,235 |
| 2010-05-19 | 2010-05-17 | 6.011 | 1,076,074 | +9,912 | 0.05% | 6,468,569 |
| 2010-05-18 | 2010-05-14 | 6.175 | 1,066,162 | -75,437 | 0.05% | 6,583,248 |
| 2010-05-17 | 2010-05-13 | 5.957 | 1,141,599 | +25,880 | 0.06% | 6,800,260 |
| 2010-05-14 | 2010-05-12 | 6.029 | 1,115,719 | +87,550 | 0.06% | 6,727,148 |
| 2010-05-13 | 2010-05-11 | 6.374 | 1,028,169 | +18,722 | 0.05% | 6,554,049 |
| 2010-05-12 | 2010-05-10 | 6.356 | 1,009,447 | +6,057 | 0.05% | 6,416,374 |
| 2010-05-11 | 2010-05-07 | 6.211 | 1,003,390 | +12,114 | 0.05% | 6,232,093 |
| 2010-05-10 | 2010-05-06 | 6.356 | 991,276 | +6,057 | 0.05% | 6,300,873 |
| 2010-05-07 | 2010-05-05 | 6.665 | 985,219 | -23,678 | 0.05% | 6,566,545 |
| 2010-05-06 | 2010-05-04 | 6.832 | 1,008,897 | +15,969 | 0.05% | 6,892,998 |
| 2010-05-05 | 2010-05-03 | 6.942 | 992,928 | +7,568 | 0.05% | 6,892,437 |
| 2010-05-04 | 2010-04-30 | 7.087 | 985,360 | +44,459 | 0.05% | 6,983,523 |
| 2010-05-03 | 2010-04-29 | 7.014 | 940,901 | +7,684 | 0.05% | 6,599,860 |
| 2010-04-30 | 2010-04-28 | 7.069 | 933,217 | +2,195 | 0.05% | 6,596,969 |
| 2010-04-29 | 2010-04-27 | 7.215 | 931,022 | -8,233 | 0.05% | 6,717,152 |
| 2010-04-28 | 2010-04-26 | 7.069 | 939,255 | +41,714 | 0.05% | 6,639,652 |
| 2010-04-27 | 2010-04-23 | 7.160 | 897,541 | +20,857 | 0.04% | 6,426,535 |
| 2010-04-26 | 2010-04-22 | 7.251 | 876,684 | +1,647 | 0.04% | 6,357,058 |
| 2010-04-23 | 2010-04-21 | 7.288 | 875,037 | +5,489 | 0.04% | 6,377,001 |
| 2010-04-22 | 2010-04-20 | 7.433 | 869,548 | -12,075 | 0.04% | 6,463,738 |
| 2010-04-21 | 2010-04-19 | 7.178 | 881,623 | -5,489 | 0.04% | 6,328,622 |
| 2010-04-20 | 2010-04-16 | 7.160 | 887,112 | -3,293 | 0.04% | 6,351,862 |
| 2010-04-19 | 2010-04-15 | 7.342 | 890,405 | +45,007 | 0.04% | 6,537,665 |
| 2010-04-16 | 2010-04-14 | 7.452 | 845,398 | +5,489 | 0.04% | 6,299,623 |
| 2010-04-15 | 2010-04-13 | 7.488 | 839,909 | -83,977 | 0.04% | 6,289,326 |
| 2010-04-14 | 2010-04-12 | 7.342 | 923,886 | +95,503 | 0.05% | 6,783,495 |
| 2010-04-13 | 2010-04-09 | 7.616 | 828,383 | -31,286 | 0.04% | 6,308,666 |
| 2010-04-12 | 2010-04-08 | 7.488 | 859,669 | -6,037 | 0.04% | 6,437,291 |
| 2010-04-09 | 2010-04-07 | 7.452 | 865,706 | +5,489 | 0.04% | 6,450,952 |
| 2010-04-08 | 2010-04-01 | 7.525 | 860,217 | -118,008 | 0.04% | 6,472,739 |
| 2010-04-07 | 2010-03-31 | 7.197 | 978,225 | -6,586 | 0.05% | 7,039,891 |
| 2010-04-01 | 2010-03-30 | 7.215 | 984,811 | +52,692 | 0.05% | 7,105,230 |
| 2010-03-31 | 2010-03-29 | 7.288 | 932,119 | +3,842 | 0.05% | 6,792,997 |
| 2010-03-30 | 2010-03-26 | 7.324 | 928,277 | -4,391 | 0.05% | 6,798,822 |
| 2010-03-29 | 2010-03-25 | 7.197 | 932,668 | +19,210 | 0.05% | 6,712,035 |
| 2010-03-26 | 2010-03-24 | 7.324 | 913,458 | -7,135 | 0.05% | 6,690,286 |
| 2010-03-25 | 2010-03-23 | 7.361 | 920,593 | -6,587 | 0.05% | 6,776,089 |
| 2010-03-24 | 2010-03-22 | 7.433 | 927,180 | -46,105 | 0.05% | 6,892,143 |
| 2010-03-23 | 2010-03-19 | 7.197 | 973,285 | +31,835 | 0.05% | 7,004,339 |
| 2010-03-22 | 2010-03-18 | 7.178 | 941,450 | +23,052 | 0.05% | 6,758,083 |
| 2010-03-19 | 2010-03-17 | 7.233 | 918,398 | +13,173 | 0.05% | 6,642,805 |
| 2010-03-18 | 2010-03-16 | 7.269 | 905,225 | +20,857 | 0.05% | 6,580,509 |
| 2010-03-17 | 2010-03-15 | 7.342 | 884,368 | -6,586 | 0.04% | 6,493,340 |
| 2010-03-16 | 2010-03-12 | 7.415 | 890,954 | -19,211 | 0.04% | 6,606,626 |
| 2010-03-15 | 2010-03-11 | 7.415 | 910,165 | +2,745 | 0.05% | 6,749,080 |
| 2010-03-12 | 2010-03-10 | 7.306 | 907,420 | -20,857 | 0.05% | 6,629,530 |
| 2010-03-11 | 2010-03-09 | 7.579 | 928,277 | +34,030 | 0.05% | 7,035,597 |
| 2010-03-10 | 2010-03-08 | 7.634 | 894,247 | +30,736 | 0.04% | 6,826,555 |
| 2010-03-09 | 2010-03-05 | 7.725 | 863,511 | +3,842 | 0.04% | 6,670,583 |
| 2010-03-08 | 2010-03-04 | 7.452 | 859,669 | -19,210 | 0.04% | 6,405,966 |
| 2010-03-05 | 2010-03-03 | 7.834 | 878,879 | -6,038 | 0.04% | 6,885,375 |
| 2010-03-04 | 2010-03-02 | 7.597 | 884,917 | +7,136 | 0.04% | 6,723,086 |
| 2010-03-03 | 2010-03-01 | 7.361 | 877,781 | -14,271 | 0.04% | 6,460,968 |
| 2010-03-02 | 2010-02-26 | 6.960 | 892,052 | +24,699 | 0.04% | 6,208,456 |
| 2010-03-01 | 2010-02-25 | 7.033 | 867,353 | +1,098 | 0.04% | 6,099,767 |
| 2010-02-26 | 2010-02-24 | 7.069 | 866,255 | +2,744 | 0.04% | 6,123,610 |
| 2010-02-25 | 2010-02-23 | 7.087 | 863,511 | -25,248 | 0.04% | 6,119,945 |
| 2010-02-24 | 2010-02-22 | 6.978 | 888,759 | -14,819 | 0.04% | 6,201,730 |
| 2010-02-23 | 2010-02-19 | 6.814 | 903,578 | +61,473 | 0.05% | 6,156,974 |
| 2010-02-22 | 2010-02-18 | 7.106 | 842,105 | -6,586 | 0.04% | 5,983,577 |
| 2010-02-19 | 2010-02-17 | 7.051 | 848,691 | -25,797 | 0.04% | 5,983,987 |
| 2010-02-18 | 2010-02-12 | 6.942 | 874,488 | +10,977 | 0.04% | 6,070,282 |
| 2010-02-17 | 2010-02-11 | 7.033 | 863,511 | +32,933 | 0.04% | 6,072,748 |
| 2010-02-12 | 2010-02-10 | 7.160 | 830,578 | -19,760 | 0.04% | 5,947,070 |
| 2010-02-11 | 2010-02-09 | 7.069 | 850,338 | -4,940 | 0.04% | 6,011,092 |
| 2010-02-10 | 2010-02-08 | 6.850 | 855,278 | +8,233 | 0.04% | 5,859,023 |
| 2010-02-09 | 2010-02-05 | 6.996 | 847,045 | +20,858 | 0.04% | 5,926,083 |
| 2010-02-08 | 2010-02-04 | 7.269 | 826,187 | -15,369 | 0.04% | 6,005,944 |
| 2010-02-05 | 2010-02-03 | 7.433 | 841,556 | +29,639 | 0.04% | 6,255,661 |
| 2010-02-04 | 2010-02-02 | 7.033 | 811,917 | -11,526 | 0.04% | 5,709,906 |
| 2010-02-03 | 2010-02-01 | 7.087 | 823,443 | -25,248 | 0.04% | 5,835,972 |
| 2010-02-02 | 2010-01-29 | 6.723 | 848,691 | +11,526 | 0.04% | 5,705,662 |
| 2010-02-01 | 2010-01-28 | 7.087 | 837,165 | +15,369 | 0.04% | 5,933,224 |
| 2010-01-28 | 2010-01-26 | 7.452 | 821,796 | -7,136 | 0.04% | 6,123,749 |
| 2010-01-27 | 2010-01-25 | 7.452 | 828,932 | -4,391 | 0.04% | 6,176,924 |
| 2010-01-26 | 2010-01-22 | 7.470 | 833,323 | -27,443 | 0.04% | 6,224,827 |
| 2010-01-25 | 2010-01-21 | 7.306 | 860,766 | -3,294 | 0.04% | 6,288,680 |
| 2010-01-22 | 2010-01-20 | 7.597 | 864,060 | +10,978 | 0.04% | 6,564,626 |
| 2010-01-21 | 2010-01-19 | 7.834 | 853,082 | +43,910 | 0.04% | 6,683,274 |
| 2010-01-20 | 2010-01-18 | 7.962 | 809,172 | -7,136 | 0.04% | 6,442,469 |
| 2010-01-19 | 2010-01-15 | 8.108 | 816,308 | +6,038 | 0.04% | 6,618,264 |
| 2010-01-18 | 2010-01-14 | 8.016 | 810,270 | +3,293 | 0.04% | 6,495,499 |
| 2010-01-15 | 2010-01-13 | 7.834 | 806,977 | +32,932 | 0.04% | 6,322,075 |
| 2010-01-14 | 2010-01-12 | 8.035 | 774,045 | +40,617 | 0.04% | 6,219,205 |
| 2010-01-13 | 2010-01-11 | 7.907 | 733,428 | -19,760 | 0.04% | 5,799,323 |
| 2010-01-12 | 2010-01-08 | 7.798 | 753,188 | +6,587 | 0.04% | 5,873,233 |
| 2010-01-11 | 2010-01-07 | 7.670 | 746,601 | -12,624 | 0.04% | 5,726,651 |
| 2010-01-08 | 2010-01-06 | 7.743 | 759,225 | -63,669 | 0.04% | 5,878,811 |
| 2010-01-07 | 2010-01-05 | 7.652 | 822,894 | -137,218 | 0.04% | 6,296,848 |
| 2010-01-06 | 2010-01-04 | 7.543 | 960,112 | -19,759 | 0.05% | 7,241,896 |
| 2010-01-05 | 2009-12-31 | 7.288 | 979,871 | +19,210 | 0.05% | 7,140,999 |
| 2010-01-04 | 2009-12-29 | 7.488 | 960,661 | +155,880 | 0.05% | 7,193,530 |
| 2009-12-30 | 2009-12-28 | 7.215 | 804,781 | +20,308 | 0.04% | 5,806,347 |
| 2009-12-29 | 2009-12-24 | 7.233 | 784,473 | -21,406 | 0.04% | 5,674,121 |
| 2009-12-28 | 2009-12-22 | 7.142 | 805,879 | -10,978 | 0.04% | 5,755,538 |
| 2009-12-23 | 2009-12-21 | 7.306 | 816,857 | +9,331 | 0.04% | 5,967,885 |
| 2009-12-22 | 2009-12-18 | 7.142 | 807,526 | -41,165 | 0.04% | 5,767,301 |
| 2009-12-21 | 2009-12-17 | 6.887 | 848,691 | -4,940 | 0.04% | 5,844,824 |
| 2009-12-18 | 2009-12-16 | 6.759 | 853,631 | +12,075 | 0.04% | 5,769,978 |
| 2009-12-16 | 2009-12-14 | 6.960 | 841,556 | -13,722 | 0.04% | 5,857,016 |
| 2009-12-15 | 2009-12-11 | 6.923 | 855,278 | -5,488 | 0.04% | 5,921,353 |
| 2009-12-14 | 2009-12-10 | 6.814 | 860,766 | -44,459 | 0.04% | 5,865,253 |
| 2009-12-11 | 2009-12-09 | 6.778 | 905,225 | +10,978 | 0.05% | 6,135,211 |
| 2009-12-10 | 2009-12-08 | 6.978 | 894,247 | +46,654 | 0.04% | 6,240,025 |
| 2009-12-09 | 2009-12-07 | 7.051 | 847,593 | -41,715 | 0.04% | 5,976,245 |
| 2009-12-08 | 2009-12-04 | 6.996 | 889,308 | -17,563 | 0.04% | 6,221,763 |
| 2009-12-07 | 2009-12-03 | 7.014 | 906,871 | -10,429 | 0.05% | 6,361,160 |
| 2009-12-04 | 2009-12-02 | 7.033 | 917,300 | +19,211 | 0.05% | 6,451,025 |
| 2009-12-03 | 2009-12-01 | 7.014 | 898,089 | +112,518 | 0.04% | 6,299,559 |
| 2009-12-02 | 2009-11-30 | 6.741 | 785,571 | -27,992 | 0.04% | 5,295,625 |
| 2009-12-01 | 2009-11-27 | 6.249 | 813,563 | -2,745 | 0.04% | 5,084,115 |
| 2009-11-30 | 2009-11-26 | 6.741 | 816,308 | -43,909 | 0.04% | 5,502,827 |
| 2009-11-27 | 2009-11-25 | 6.522 | 860,217 | -1,098 | 0.04% | 5,610,752 |
| 2009-11-26 | 2009-11-24 | 6.304 | 861,315 | +1,646 | 0.04% | 5,429,604 |
| 2009-11-25 | 2009-11-23 | 6.322 | 859,669 | -2,195 | 0.04% | 5,434,890 |
| 2009-11-23 | 2009-11-19 | 6.249 | 861,864 | -5,489 | 0.04% | 5,385,957 |
| 2009-11-20 | 2009-11-18 | 6.267 | 867,353 | -116,360 | 0.04% | 5,436,062 |
| 2009-11-19 | 2009-11-17 | 6.395 | 983,713 | -4,391 | 0.05% | 6,290,796 |
| 2009-11-18 | 2009-11-16 | 6.377 | 988,104 | +19,759 | 0.05% | 6,300,873 |
| 2009-11-17 | 2009-11-13 | 6.413 | 968,345 | -19,210 | 0.05% | 6,210,161 |
| 2009-11-16 | 2009-11-12 | 6.213 | 987,555 | -9,331 | 0.05% | 6,135,440 |
| 2009-11-13 | 2009-11-11 | 6.195 | 996,886 | +34,579 | 0.05% | 6,175,249 |
| 2009-11-12 | 2009-11-10 | 6.249 | 962,307 | +70,804 | 0.05% | 6,013,645 |
| 2009-11-11 | 2009-11-09 | 6.450 | 891,503 | -9,880 | 0.04% | 5,749,845 |
| 2009-11-10 | 2009-11-06 | 6.377 | 901,383 | -16,466 | 0.05% | 5,747,877 |
| 2009-11-09 | 2009-11-05 | 6.304 | 917,849 | +110,323 | 0.05% | 5,785,986 |
| 2009-11-06 | 2009-11-04 | 6.577 | 807,526 | +58,729 | 0.04% | 5,311,214 |
| 2009-11-05 | 2009-11-03 | 6.577 | 748,797 | -4,940 | 0.04% | 4,924,945 |
| 2009-11-03 | 2009-10-30 | 6.504 | 753,737 | +5,489 | 0.04% | 4,902,506 |
| 2009-11-02 | 2009-10-29 | 6.450 | 748,248 | -26,894 | 0.04% | 4,825,906 |
| 2009-10-30 | 2009-10-28 | 6.632 | 775,142 | -87,820 | 0.04% | 5,140,587 |
| 2009-10-29 | 2009-10-27 | 6.559 | 862,962 | +32,384 | 0.04% | 5,660,102 |
| 2009-10-28 | 2009-10-23 | 6.614 | 830,578 | -62,572 | 0.04% | 5,493,095 |
| 2009-10-27 | 2009-10-22 | 6.705 | 893,150 | +21,955 | 0.04% | 5,988,282 |
| 2009-10-23 | 2009-10-21 | 6.340 | 871,195 | -82,330 | 0.04% | 5,523,631 |
| 2009-10-22 | 2009-10-20 | 6.304 | 953,525 | -49,399 | 0.05% | 6,010,882 |
| 2009-10-21 | 2009-10-19 | 6.103 | 1,002,924 | +120,752 | 0.05% | 6,121,289 |
| 2009-10-20 | 2009-10-16 | 6.103 | 882,172 | +20,857 | 0.04% | 5,384,286 |
| 2009-10-19 | 2009-10-15 | 6.158 | 861,315 | +2,744 | 0.04% | 5,304,064 |
| 2009-10-16 | 2009-10-14 | 6.286 | 858,571 | -74,097 | 0.04% | 5,396,664 |
| 2009-10-15 | 2009-10-13 | 6.286 | 932,668 | +49,398 | 0.05% | 5,862,410 |
| 2009-10-14 | 2009-10-12 | 5.939 | 883,270 | -9,880 | 0.04% | 5,246,155 |
| 2009-10-13 | 2009-10-09 | 5.794 | 893,150 | +68,060 | 0.04% | 5,174,657 |
| 2009-10-12 | 2009-10-08 | 5.812 | 825,090 | +7,684 | 0.04% | 4,795,369 |
| 2009-10-09 | 2009-10-07 | 5.903 | 817,406 | +4,940 | 0.04% | 4,825,173 |
| 2009-10-08 | 2009-10-06 | 5.994 | 812,466 | -35,127 | 0.04% | 4,870,024 |
| 2009-10-07 | 2009-10-05 | 5.648 | 847,593 | -2,196 | 0.04% | 4,787,173 |
| 2009-10-06 | 2009-10-02 | 5.666 | 849,789 | -2,744 | 0.04% | 4,815,058 |
| 2009-10-05 | 2009-09-30 | 5.739 | 852,533 | +41,165 | 0.04% | 4,892,736 |
| 2009-10-02 | 2009-09-29 | 5.703 | 811,368 | -6,586 | 0.05% | 4,626,923 |
| 2009-09-30 | 2009-09-28 | 5.794 | 817,954 | -30,188 | 0.05% | 4,738,993 |
| 2009-09-28 | 2009-09-24 | 5.958 | 848,142 | +20,857 | 0.05% | 5,053,014 |
| 2009-09-25 | 2009-09-23 | 5.848 | 827,285 | +13,481 | 0.05% | 4,838,040 |
| 2009-09-24 | 2009-09-22 | 5.793 | 813,804 | -15,321 | 0.05% | 4,714,584 |
| 2009-09-23 | 2009-09-21 | 5.647 | 829,125 | +6,019 | 0.05% | 4,682,123 |
| 2009-09-22 | 2009-09-18 | 5.793 | 823,106 | -17,510 | 0.05% | 4,768,473 |
| 2009-09-21 | 2009-09-17 | 5.812 | 840,616 | +18,604 | 0.05% | 4,885,276 |
| 2009-09-18 | 2009-09-16 | 5.775 | 822,012 | +17,510 | 0.05% | 4,747,113 |
| 2009-09-17 | 2009-09-15 | 5.939 | 804,502 | -60,190 | 0.05% | 4,778,315 |
| 2009-09-16 | 2009-09-14 | 5.775 | 864,692 | -9,302 | 0.05% | 4,993,589 |
| 2009-09-15 | 2009-09-11 | 5.391 | 873,994 | -2,189 | 0.05% | 4,711,886 |
| 2009-09-14 | 2009-09-10 | 5.373 | 876,183 | +5,472 | 0.05% | 4,707,675 |
| 2009-09-11 | 2009-09-09 | 5.483 | 870,711 | -3,283 | 0.05% | 4,773,749 |
| 2009-09-10 | 2009-09-08 | 5.464 | 873,994 | -10,944 | 0.05% | 4,775,776 |
| 2009-09-09 | 2009-09-07 | 5.519 | 884,938 | -6,566 | 0.05% | 4,884,095 |
| 2009-09-08 | 2009-09-04 | 5.391 | 891,504 | -1,095 | 0.05% | 4,806,286 |
| 2009-09-07 | 2009-09-03 | 5.208 | 892,599 | +13,680 | 0.05% | 4,649,064 |
| 2009-09-04 | 2009-09-02 | 5.117 | 878,919 | +22,982 | 0.05% | 4,497,500 |
| 2009-09-03 | 2009-09-01 | 5.227 | 855,937 | +38,850 | 0.05% | 4,473,754 |
| 2009-09-02 | 2009-08-31 | 5.172 | 817,087 | -1,641 | 0.05% | 4,225,898 |
| 2009-09-01 | 2009-08-28 | 5.428 | 818,728 | -4,378 | 0.05% | 4,443,860 |
| 2009-08-31 | 2009-08-27 | 5.611 | 823,106 | -63,474 | 0.05% | 4,618,048 |
| 2009-08-28 | 2009-08-26 | 5.702 | 886,580 | +51,983 | 0.05% | 5,055,182 |
| 2009-08-27 | 2009-08-25 | 5.665 | 834,597 | -57,454 | 0.05% | 4,728,276 |
| 2009-08-26 | 2009-08-24 | 5.391 | 892,051 | -548 | 0.05% | 4,809,235 |
| 2009-08-25 | 2009-08-21 | 5.300 | 892,599 | -1,641 | 0.05% | 4,730,627 |
| 2009-08-24 | 2009-08-20 | 5.282 | 894,240 | -5,472 | 0.05% | 4,722,981 |
| 2009-08-21 | 2009-08-19 | 5.282 | 899,712 | +547 | 0.05% | 4,751,882 |
| 2009-08-20 | 2009-08-18 | 5.282 | 899,165 | -12,585 | 0.05% | 4,748,993 |
| 2009-08-19 | 2009-08-17 | 5.117 | 911,750 | -13,680 | 0.05% | 4,665,499 |
| 2009-08-18 | 2009-08-14 | 5.647 | 925,430 | +167,439 | 0.05% | 5,225,963 |
| 2009-08-17 | 2009-08-13 | 5.903 | 757,991 | -71,134 | 0.04% | 4,474,359 |
| 2009-08-14 | 2009-08-12 | 5.665 | 829,125 | -45,416 | 0.05% | 4,697,275 |
| 2009-08-13 | 2009-08-11 | 5.355 | 874,541 | -16,416 | 0.05% | 4,682,870 |
| 2009-08-12 | 2009-08-10 | 5.409 | 890,957 | -27,907 | 0.05% | 4,819,619 |
| 2009-08-11 | 2009-08-07 | 5.300 | 918,864 | -16,415 | 0.05% | 4,869,827 |
| 2009-08-10 | 2009-08-06 | 5.172 | 935,279 | -15,321 | 0.05% | 4,837,176 |
| 2009-08-07 | 2009-08-05 | 5.190 | 950,600 | +4,377 | 0.06% | 4,933,787 |
| 2009-08-06 | 2009-08-04 | 5.409 | 946,223 | +65,115 | 0.05% | 5,118,580 |
| 2009-08-05 | 2009-08-03 | 5.574 | 881,108 | -152,665 | 0.05% | 4,911,264 |
| 2009-08-04 | 2009-07-31 | 5.409 | 1,033,773 | -53,624 | 0.06% | 5,592,181 |
| 2009-08-03 | 2009-07-30 | 5.135 | 1,087,397 | +7,113 | 0.06% | 5,584,171 |
| 2009-07-31 | 2009-07-29 | 5.172 | 1,080,284 | +24,624 | 0.06% | 5,587,129 |
| 2009-07-30 | 2009-07-28 | 5.154 | 1,055,660 | +44,322 | 0.06% | 5,440,483 |
| 2009-07-29 | 2009-07-27 | 5.135 | 1,011,338 | -113,815 | 0.06% | 5,193,581 |
| 2009-07-28 | 2009-07-24 | 4.587 | 1,125,153 | +20,793 | 0.07% | 5,161,187 |
| 2009-07-27 | 2009-07-23 | 4.660 | 1,104,360 | -15,868 | 0.06% | 5,146,537 |
| 2009-07-24 | 2009-07-22 | 4.551 | 1,120,228 | -38,304 | 0.06% | 5,097,651 |
| 2009-07-23 | 2009-07-21 | 4.642 | 1,158,532 | -28,453 | 0.07% | 5,377,817 |
| 2009-07-22 | 2009-07-20 | 4.642 | 1,186,985 | -36,115 | 0.07% | 5,509,894 |
| 2009-07-21 | 2009-07-17 | 4.514 | 1,223,100 | -15,868 | 0.07% | 5,521,069 |
| 2009-07-20 | 2009-07-16 | 4.477 | 1,238,968 | -63,474 | 0.07% | 5,547,413 |
| 2009-07-17 | 2009-07-15 | 4.477 | 1,302,442 | -59,096 | 0.08% | 5,831,614 |
| 2009-07-16 | 2009-07-14 | 4.313 | 1,361,538 | +71,134 | 0.08% | 5,872,271 |
| 2009-07-15 | 2009-07-13 | 4.240 | 1,290,404 | -32,831 | 0.07% | 5,471,142 |
| 2009-07-14 | 2009-07-10 | 4.240 | 1,323,235 | -61,285 | 0.08% | 5,610,341 |
| 2009-07-13 | 2009-07-09 | 3.984 | 1,384,520 | -193,704 | 0.08% | 5,515,946 |
| 2009-07-10 | 2009-07-08 | 3.838 | 1,578,224 | +176,741 | 0.09% | 6,056,925 |
| 2009-07-09 | 2009-07-07 | 3.947 | 1,401,483 | -15,321 | 0.08% | 5,532,302 |
| 2009-07-08 | 2009-07-06 | 3.929 | 1,416,804 | -21,340 | 0.08% | 5,566,889 |
| 2009-07-07 | 2009-07-03 | 3.966 | 1,438,144 | -50,888 | 0.08% | 5,703,302 |
| 2009-07-06 | 2009-07-02 | 3.893 | 1,489,032 | +94,116 | 0.09% | 5,796,261 |
| 2009-07-03 | 2009-06-30 | 4.002 | 1,394,916 | -16,963 | 0.08% | 5,582,856 |
| 2009-07-02 | 2009-06-29 | 4.039 | 1,411,879 | +38,850 | 0.08% | 5,702,352 |
| 2009-06-30 | 2009-06-26 | 4.167 | 1,373,029 | -24,623 | 0.08% | 5,721,091 |
| 2009-06-29 | 2009-06-25 | 4.185 | 1,397,652 | -39,398 | 0.08% | 5,849,232 |
| 2009-06-26 | 2009-06-24 | 3.929 | 1,437,050 | +3,831 | 0.08% | 5,646,439 |
| 2009-06-25 | 2009-06-23 | 3.856 | 1,433,219 | -26,265 | 0.08% | 5,526,616 |
| 2009-06-24 | 2009-06-22 | 4.057 | 1,459,484 | +56,907 | 0.08% | 5,921,294 |
| 2009-06-23 | 2009-06-19 | 4.130 | 1,402,577 | +2,189 | 0.08% | 5,792,945 |
| 2009-06-22 | 2009-06-18 | 4.075 | 1,400,388 | -35,020 | 0.08% | 5,707,127 |
| 2009-06-19 | 2009-06-17 | 4.112 | 1,435,408 | +31,190 | 0.08% | 5,902,312 |
| 2009-06-18 | 2009-06-16 | 4.167 | 1,404,218 | +108,343 | 0.08% | 5,851,048 |
| 2009-06-17 | 2009-06-15 | 4.423 | 1,295,875 | -6,567 | 0.08% | 5,731,163 |
| 2009-06-16 | 2009-06-12 | 4.404 | 1,302,442 | -50,341 | 0.08% | 5,736,404 |
| 2009-06-15 | 2009-06-11 | 4.368 | 1,352,783 | +93,569 | 0.08% | 5,908,678 |
| 2009-06-12 | 2009-06-10 | 4.496 | 1,259,214 | +6,019 | 0.07% | 5,661,075 |
| 2009-06-11 | 2009-06-09 | 4.441 | 1,253,195 | -24,076 | 0.07% | 5,565,308 |
| 2009-06-10 | 2009-06-08 | 4.532 | 1,277,271 | -132,966 | 0.07% | 5,788,940 |
| 2009-06-09 | 2009-06-05 | 4.551 | 1,410,237 | +153,759 | 0.08% | 6,417,350 |
| 2009-06-08 | 2009-06-04 | 4.660 | 1,256,478 | +57,455 | 0.07% | 5,855,438 |
| 2009-06-05 | 2009-06-03 | 4.697 | 1,199,023 | -22,982 | 0.07% | 5,631,511 |
| 2009-06-04 | 2009-06-02 | 4.587 | 1,222,005 | -79,889 | 0.07% | 5,605,457 |
| 2009-06-03 | 2009-06-01 | 4.569 | 1,301,894 | +7,660 | 0.08% | 5,948,123 |
| 2009-06-02 | 2009-05-29 | 4.496 | 1,294,234 | -16,415 | 0.08% | 5,818,516 |
| 2009-06-01 | 2009-05-27 | 4.532 | 1,310,649 | -10,397 | 0.08% | 5,940,218 |
| 2009-05-29 | 2009-05-26 | 4.569 | 1,321,046 | +87,003 | 0.08% | 6,035,625 |
| 2009-05-27 | 2009-05-25 | 4.477 | 1,234,043 | -8,755 | 0.07% | 5,525,361 |
| 2009-05-26 | 2009-05-22 | 4.313 | 1,242,798 | -17,510 | 0.07% | 5,360,149 |
| 2009-05-25 | 2009-05-21 | 4.148 | 1,260,308 | -27,907 | 0.07% | 5,228,376 |
| 2009-05-22 | 2009-05-20 | 4.295 | 1,288,215 | -106,701 | 0.07% | 5,532,488 |
| 2009-05-21 | 2009-05-19 | 4.112 | 1,394,916 | +213,403 | 0.08% | 5,735,811 |
| 2009-05-20 | 2009-05-18 | 4.203 | 1,181,513 | -84,814 | 0.07% | 4,966,273 |
| 2009-05-19 | 2009-05-15 | 4.057 | 1,266,327 | -543,357 | 0.07% | 5,137,634 |
| 2009-05-18 | 2009-05-14 | 4.112 | 1,809,684 | +557,584 | 0.11% | 7,441,313 |
| 2009-05-15 | 2009-05-13 | 3.820 | 1,252,100 | -172,364 | 0.07% | 4,782,441 |
| 2009-05-14 | 2009-05-12 | 3.655 | 1,424,464 | +45,963 | 0.08% | 5,206,499 |
| 2009-05-13 | 2009-05-11 | 3.619 | 1,378,501 | -81,531 | 0.08% | 4,988,116 |
| 2009-05-12 | 2009-05-08 | 3.801 | 1,460,032 | +149,930 | 0.08% | 5,549,962 |
| 2009-05-11 | 2009-05-07 | 3.783 | 1,310,102 | -8,208 | 0.08% | 4,956,096 |
| 2009-05-08 | 2009-05-06 | 3.856 | 1,318,310 | -94,663 | 0.08% | 5,083,517 |
| 2009-05-07 | 2009-05-05 | 3.454 | 1,412,973 | +243,498 | 0.08% | 4,880,451 |
| 2009-05-06 | 2009-05-04 | 3.418 | 1,169,475 | +27,359 | 0.07% | 3,996,772 |
| 2009-05-05 | 2009-04-30 | 3.289 | 1,142,116 | +11,583 | 0.07% | 3,756,373 |
| 2009-05-04 | 2009-04-29 | 3.234 | 1,130,533 | -15,239 | 0.07% | 3,655,960 |
| 2009-04-30 | 2009-04-28 | 3.124 | 1,145,772 | -27,212 | 0.07% | 3,578,925 |
| 2009-04-29 | 2009-04-27 | 3.252 | 1,172,984 | +39,185 | 0.07% | 3,814,792 |
| 2009-04-28 | 2009-04-24 | 3.399 | 1,133,799 | -20,681 | 0.07% | 3,854,014 |
| 2009-04-27 | 2009-04-23 | 3.362 | 1,154,480 | -10,340 | 0.07% | 3,881,888 |
| 2009-04-24 | 2009-04-22 | 3.271 | 1,164,820 | -14,151 | 0.07% | 3,809,643 |
| 2009-04-23 | 2009-04-21 | 3.399 | 1,178,971 | +33,199 | 0.07% | 4,007,563 |
| 2009-04-22 | 2009-04-20 | 3.473 | 1,145,772 | -26,668 | 0.07% | 3,978,923 |
| 2009-04-21 | 2009-04-17 | 3.436 | 1,172,440 | +1,633 | 0.07% | 4,028,448 |
| 2009-04-20 | 2009-04-16 | 3.454 | 1,170,807 | +127,897 | 0.07% | 4,044,349 |
| 2009-04-17 | 2009-04-15 | 3.620 | 1,042,910 | -11,429 | 0.06% | 3,775,014 |
| 2009-04-16 | 2009-04-14 | 3.528 | 1,054,339 | -72,929 | 0.06% | 3,719,521 |
| 2009-04-15 | 2009-04-09 | 3.491 | 1,127,268 | -10,884 | 0.07% | 3,935,376 |
| 2009-04-14 | 2009-04-08 | 3.362 | 1,138,152 | +92,521 | 0.07% | 3,826,986 |
| 2009-04-09 | 2009-04-07 | 3.546 | 1,045,631 | -66,942 | 0.06% | 3,708,013 |
| 2009-04-08 | 2009-04-06 | 3.399 | 1,112,573 | +41,907 | 0.07% | 3,781,863 |
| 2009-04-07 | 2009-04-03 | 3.160 | 1,070,666 | +13,062 | 0.06% | 3,383,670 |
| 2009-04-06 | 2009-04-02 | 3.234 | 1,057,604 | -57,690 | 0.06% | 3,420,119 |
| 2009-04-03 | 2009-04-01 | 2.995 | 1,115,294 | -66,942 | 0.07% | 3,340,277 |
| 2009-04-02 | 2009-03-31 | 2.848 | 1,182,236 | +43,539 | 0.07% | 3,366,987 |
| 2009-04-01 | 2009-03-30 | 2.830 | 1,138,697 | +43,540 | 0.07% | 3,222,066 |
| 2009-03-31 | 2009-03-27 | 3.032 | 1,095,157 | -132,796 | 0.06% | 3,320,212 |
| 2009-03-30 | 2009-03-26 | 3.050 | 1,227,953 | +65,854 | 0.07% | 3,745,375 |
| 2009-03-27 | 2009-03-25 | 2.977 | 1,162,099 | +32,110 | 0.07% | 3,459,104 |
| 2009-03-26 | 2009-03-24 | 2.958 | 1,129,989 | -42,451 | 0.07% | 3,342,763 |
| 2009-03-25 | 2009-03-23 | 2.885 | 1,172,440 | -84,902 | 0.07% | 3,382,173 |
| 2009-03-24 | 2009-03-20 | 2.664 | 1,257,342 | +28,301 | 0.07% | 3,349,862 |
| 2009-03-23 | 2009-03-19 | 2.793 | 1,229,041 | -64,221 | 0.07% | 3,432,539 |
| 2009-03-20 | 2009-03-18 | 2.756 | 1,293,262 | -8,164 | 0.08% | 3,564,374 |
| 2009-03-19 | 2009-03-17 | 2.719 | 1,301,426 | +48,982 | 0.08% | 3,539,050 |
| 2009-03-18 | 2009-03-16 | 2.683 | 1,252,444 | +17,960 | 0.07% | 3,359,825 |
| 2009-03-17 | 2009-03-13 | 2.627 | 1,234,484 | +68,031 | 0.07% | 3,243,598 |
| 2009-03-16 | 2009-03-12 | 2.646 | 1,166,453 | +8,163 | 0.07% | 3,086,279 |
| 2009-03-13 | 2009-03-11 | 2.683 | 1,158,290 | +27,213 | 0.07% | 3,107,246 |
| 2009-03-12 | 2009-03-10 | 2.701 | 1,131,077 | +32,654 | 0.07% | 3,055,027 |
| 2009-03-11 | 2009-03-09 | 2.683 | 1,098,423 | -23,946 | 0.06% | 2,946,646 |
| 2009-03-10 | 2009-03-06 | 2.683 | 1,122,369 | +5,986 | 0.07% | 3,010,884 |
| 2009-03-06 | 2009-03-04 | 2.683 | 1,116,383 | -18,504 | 0.07% | 2,994,826 |
| 2009-03-05 | 2009-03-03 | 2.554 | 1,134,887 | -51,703 | 0.07% | 2,898,497 |
| 2009-03-04 | 2009-03-02 | 2.462 | 1,186,590 | +84,358 | 0.07% | 2,921,534 |
| 2009-02-27 | 2009-02-25 | 2.811 | 1,102,232 | -24,491 | 0.06% | 3,098,632 |
| 2009-02-26 | 2009-02-24 | 2.756 | 1,126,723 | +65,309 | 0.07% | 3,105,374 |
| 2009-02-25 | 2009-02-23 | 2.830 | 1,061,414 | +5,443 | 0.06% | 3,003,385 |
| 2009-02-24 | 2009-02-20 | 2.811 | 1,055,971 | -108,849 | 0.06% | 2,968,581 |
| 2009-02-23 | 2009-02-19 | 2.811 | 1,164,820 | -5,443 | 0.07% | 3,274,581 |
| 2009-02-20 | 2009-02-18 | 2.793 | 1,170,263 | -1,088 | 0.07% | 3,268,380 |
| 2009-02-19 | 2009-02-17 | 2.683 | 1,171,351 | +21,769 | 0.07% | 3,142,284 |
| 2009-02-17 | 2009-02-13 | 2.811 | 1,149,582 | +87,080 | 0.07% | 3,231,744 |
| 2009-02-16 | 2009-02-12 | 2.830 | 1,062,502 | -59,867 | 0.06% | 3,006,464 |
| 2009-02-13 | 2009-02-11 | 2.866 | 1,122,369 | +59,867 | 0.07% | 3,217,109 |
| 2009-02-12 | 2009-02-10 | 2.848 | 1,062,502 | +8,163 | 0.06% | 3,025,986 |
| 2009-02-11 | 2009-02-09 | 2.958 | 1,054,339 | -107,216 | 0.06% | 3,118,973 |
| 2009-02-10 | 2009-02-06 | 2.885 | 1,161,555 | -108,305 | 0.07% | 3,350,772 |
| 2009-02-09 | 2009-02-05 | 2.940 | 1,269,860 | -26,124 | 0.07% | 3,733,201 |
| 2009-02-06 | 2009-02-04 | 2.756 | 1,295,984 | +5,987 | 0.08% | 3,571,876 |
| 2009-02-05 | 2009-02-03 | 2.646 | 1,289,997 | -35,920 | 0.08% | 3,413,160 |
| 2009-02-04 | 2009-02-02 | 2.646 | 1,325,917 | -23,947 | 0.08% | 3,508,200 |
| 2009-02-03 | 2009-01-30 | 2.793 | 1,349,864 | +103,407 | 0.08% | 3,769,981 |
| 2009-02-02 | 2009-01-29 | 2.774 | 1,246,457 | -31,022 | 0.07% | 3,458,277 |
| 2009-01-30 | 2009-01-23 | 2.683 | 1,277,479 | -13,606 | 0.07% | 3,426,984 |
| 2009-01-29 | 2009-01-22 | 2.554 | 1,291,085 | -159,464 | 0.08% | 3,297,427 |
| 2009-01-23 | 2009-01-21 | 2.481 | 1,450,549 | -188,309 | 0.08% | 3,598,087 |
| 2009-01-22 | 2009-01-20 | 2.444 | 1,638,858 | +24,491 | 0.10% | 4,004,963 |
| 2009-01-21 | 2009-01-19 | 2.536 | 1,614,367 | +53,880 | 0.09% | 4,093,425 |
| 2009-01-20 | 2009-01-16 | 2.517 | 1,560,487 | +5,443 | 0.09% | 3,928,133 |
| 2009-01-19 | 2009-01-15 | 2.517 | 1,555,044 | -48,438 | 0.09% | 3,914,432 |
| 2009-01-16 | 2009-01-14 | 2.627 | 1,603,482 | +231,848 | 0.09% | 4,213,137 |
| 2009-01-15 | 2009-01-13 | 2.609 | 1,371,634 | +79,460 | 0.08% | 3,578,756 |
| 2009-01-14 | 2009-01-12 | 2.683 | 1,292,174 | -260,149 | 0.08% | 3,466,405 |
| 2009-01-13 | 2009-01-09 | 2.517 | 1,552,323 | +14,695 | 0.09% | 3,907,583 |
| 2009-01-12 | 2009-01-08 | 2.554 | 1,537,628 | +197,561 | 0.09% | 3,927,097 |
| 2009-01-09 | 2009-01-07 | 2.683 | 1,340,067 | -113,748 | 0.08% | 3,594,884 |
| 2009-01-08 | 2009-01-06 | 2.903 | 1,453,815 | -13,606 | 0.08% | 4,220,576 |
| 2009-01-07 | 2009-01-05 | 2.756 | 1,467,421 | +104,495 | 0.09% | 4,044,376 |
| 2009-01-06 | 2009-01-02 | 2.756 | 1,362,926 | -113,203 | 0.08% | 3,756,376 |
| 2009-01-05 | 2008-12-31 | 2.627 | 1,476,129 | +80,549 | 0.09% | 3,878,518 |
| 2009-01-02 | 2008-12-29 | 2.627 | 1,395,580 | -50,071 | 0.08% | 3,666,876 |
| 2008-12-30 | 2008-12-24 | 2.701 | 1,445,651 | +40,818 | 0.08% | 3,904,688 |
| 2008-12-29 | 2008-12-22 | 2.719 | 1,404,833 | +194,296 | 0.08% | 3,820,251 |
| 2008-12-23 | 2008-12-19 | 2.940 | 1,210,537 | +544 | 0.07% | 3,558,800 |
| 2008-12-22 | 2008-12-18 | 3.013 | 1,209,993 | -136,605 | 0.07% | 3,646,131 |
| 2008-12-19 | 2008-12-17 | 2.719 | 1,346,598 | +11,973 | 0.08% | 3,661,889 |
| 2008-12-18 | 2008-12-16 | 2.591 | 1,334,625 | +4,898 | 0.08% | 3,457,673 |
| 2008-12-17 | 2008-12-15 | 2.609 | 1,329,727 | +28,301 | 0.08% | 3,469,416 |
| 2008-12-16 | 2008-12-12 | 2.517 | 1,301,426 | -23,403 | 0.08% | 3,276,013 |
| 2008-12-15 | 2008-12-11 | 2.683 | 1,324,829 | +28,301 | 0.08% | 3,554,006 |
| 2008-12-12 | 2008-12-10 | 2.848 | 1,296,528 | +42,996 | 0.08% | 3,692,488 |
| 2008-12-11 | 2008-12-09 | 2.830 | 1,253,532 | +44,083 | 0.07% | 3,547,004 |
| 2008-12-10 | 2008-12-08 | 2.572 | 1,209,449 | -203,547 | 0.07% | 3,111,151 |
| 2008-12-09 | 2008-12-05 | 2.352 | 1,412,996 | -93,610 | 0.08% | 3,323,199 |
| 2008-12-08 | 2008-12-04 | 2.278 | 1,506,606 | +353,759 | 0.09% | 3,432,629 |
| 2008-12-05 | 2008-12-03 | 2.462 | 1,152,847 | -141,504 | 0.07% | 2,838,455 |
| 2008-12-04 | 2008-12-02 | 2.095 | 1,294,351 | +120,823 | 0.08% | 2,711,205 |
| 2008-12-03 | 2008-12-01 | 2.168 | 1,173,528 | -179,057 | 0.07% | 2,544,374 |
| 2008-12-02 | 2008-11-28 | 1.856 | 1,352,585 | -76,739 | 0.08% | 2,510,102 |
| 2008-12-01 | 2008-11-27 | 1.782 | 1,429,324 | +57,690 | 0.08% | 2,547,463 |
| 2008-11-28 | 2008-11-26 | 1.782 | 1,371,634 | +130,619 | 0.08% | 2,444,643 |
| 2008-11-27 | 2008-11-25 | 1.727 | 1,241,015 | -226,950 | 0.07% | 2,143,435 |
| 2008-11-26 | 2008-11-24 | 1.654 | 1,467,965 | +132,252 | 0.09% | 2,427,525 |
| 2008-11-25 | 2008-11-21 | 1.690 | 1,335,713 | -69,120 | 0.08% | 2,257,909 |
| 2008-11-24 | 2008-11-20 | 1.709 | 1,404,833 | +31,567 | 0.08% | 2,400,563 |
| 2008-11-21 | 2008-11-19 | 1.635 | 1,373,266 | +41,362 | 0.08% | 2,245,692 |
| 2008-11-20 | 2008-11-18 | 1.727 | 1,331,904 | -107,760 | 0.08% | 2,300,415 |
| 2008-11-19 | 2008-11-17 | 1.819 | 1,439,664 | -31,022 | 0.08% | 2,618,797 |
| 2008-11-18 | 2008-11-14 | 1.746 | 1,470,686 | -145,858 | 0.09% | 2,567,137 |
| 2008-11-17 | 2008-11-13 | 1.562 | 1,616,544 | -9,796 | 0.09% | 2,524,713 |
| 2008-11-14 | 2008-11-12 | 1.562 | 1,626,340 | +72,929 | 0.10% | 2,540,012 |
| 2008-11-13 | 2008-11-11 | 1.525 | 1,553,411 | -60,956 | 0.09% | 2,369,027 |
| 2008-11-12 | 2008-11-10 | 1.488 | 1,614,367 | +280,831 | 0.09% | 2,402,663 |
| 2008-11-11 | 2008-11-07 | 1.249 | 1,333,536 | -34,832 | 0.08% | 1,666,169 |
| 2008-11-10 | 2008-11-06 | 1.176 | 1,368,368 | -105,584 | 0.08% | 1,609,120 |
| 2008-11-07 | 2008-11-05 | 1.268 | 1,473,952 | +2,177 | 0.09% | 1,868,693 |
| 2008-11-06 | 2008-11-04 | 1.231 | 1,471,775 | -8,708 | 0.09% | 1,811,848 |
| 2008-11-05 | 2008-11-03 | 1.194 | 1,480,483 | +29,934 | 0.09% | 1,768,163 |
| 2008-11-04 | 2008-10-31 | 1.194 | 1,450,549 | +128,986 | 0.08% | 1,732,412 |
| 2008-11-03 | 2008-10-30 | 1.102 | 1,321,563 | +20,137 | 0.08% | 1,456,950 |
| 2008-10-31 | 2008-10-29 | 0.836 | 1,301,426 | +42,995 | 0.08% | 1,088,019 |
| 2008-10-30 | 2008-10-28 | 0.854 | 1,258,431 | +71,841 | 0.07% | 1,075,197 |
| 2008-10-28 | 2008-10-24 | 0.955 | 1,186,590 | +34,831 | 0.07% | 1,133,730 |
| 2008-10-27 | 2008-10-23 | 1.268 | 1,151,759 | -11,973 | 0.07% | 1,460,213 |
| 2008-10-24 | 2008-10-22 | 1.470 | 1,163,732 | -13,606 | 0.07% | 1,710,600 |
| 2008-10-23 | 2008-10-21 | 1.635 | 1,177,338 | +544 | 0.07% | 1,925,292 |
| 2008-10-21 | 2008-10-17 | 1.635 | 1,176,794 | -15,783 | 0.07% | 1,924,403 |
| 2008-10-20 | 2008-10-16 | 1.672 | 1,192,577 | +26,668 | 0.07% | 1,994,038 |
| 2008-10-17 | 2008-10-15 | 1.837 | 1,165,909 | +43,540 | 0.07% | 2,142,250 |
| 2008-10-16 | 2008-10-14 | 2.058 | 1,122,369 | +544 | 0.07% | 2,309,719 |
| 2008-10-14 | 2008-10-10 | 1.801 | 1,121,825 | -4,898 | 0.07% | 2,020,025 |
| 2008-10-13 | 2008-10-09 | 1.959 | 1,126,723 | +1,088 | 0.07% | 2,206,957 |
| 2008-10-10 | 2008-10-08 | 1.922 | 1,125,635 | +9,077 | 0.07% | 2,163,225 |
| 2008-10-09 | 2008-10-06 | 2.144 | 1,116,558 | +31,388 | 0.07% | 2,393,371 |
| 2008-10-08 | 2008-10-03 | 2.365 | 1,085,170 | -17,317 | 0.06% | 2,566,720 |
| 2008-10-06 | 2008-10-02 | 2.384 | 1,102,487 | +37,881 | 0.06% | 2,628,052 |
| 2008-10-03 | 2008-09-30 | 2.365 | 1,064,606 | -33,011 | 0.06% | 2,518,081 |
| 2008-10-02 | 2008-09-29 | 2.328 | 1,097,617 | +10,282 | 0.06% | 2,555,596 |
| 2008-09-30 | 2008-09-26 | 2.384 | 1,087,335 | -10,823 | 0.06% | 2,591,933 |
| 2008-09-29 | 2008-09-25 | 2.347 | 1,098,158 | -10,823 | 0.06% | 2,577,148 |
| 2008-09-26 | 2008-09-24 | 2.365 | 1,108,981 | -63,858 | 0.07% | 2,623,040 |
| 2008-09-25 | 2008-09-23 | 2.365 | 1,172,839 | -2,705 | 0.07% | 2,774,081 |
| 2008-09-24 | 2008-09-22 | 2.532 | 1,175,544 | +35,175 | 0.07% | 2,975,981 |
| 2008-09-23 | 2008-09-19 | 2.495 | 1,140,369 | +14,071 | 0.07% | 2,844,788 |
| 2008-09-22 | 2008-09-18 | 2.439 | 1,126,298 | -3,789 | 0.07% | 2,747,249 |
| 2008-09-19 | 2008-09-17 | 2.513 | 1,130,087 | +8,118 | 0.07% | 2,840,021 |
| 2008-09-18 | 2008-09-16 | 2.587 | 1,121,969 | +10,823 | 0.07% | 2,902,550 |
| 2008-09-17 | 2008-09-12 | 2.439 | 1,111,146 | -58,446 | 0.07% | 2,710,290 |
| 2008-09-16 | 2008-09-11 | 2.217 | 1,169,592 | -20,564 | 0.07% | 2,593,501 |
| 2008-09-12 | 2008-09-10 | 2.384 | 1,190,156 | +23,270 | 0.07% | 2,837,033 |
| 2008-09-10 | 2008-09-08 | 2.735 | 1,166,886 | -37,881 | 0.07% | 3,191,251 |
| 2008-09-09 | 2008-09-05 | 2.550 | 1,204,767 | -49,787 | 0.07% | 3,072,224 |
| 2008-09-08 | 2008-09-04 | 2.587 | 1,254,554 | +27,599 | 0.07% | 3,245,549 |
| 2008-09-05 | 2008-09-03 | 2.679 | 1,226,955 | +48,164 | 0.07% | 3,287,512 |
| 2008-09-04 | 2008-09-02 | 2.920 | 1,178,791 | +14,070 | 0.07% | 3,441,634 |
| 2008-09-03 | 2008-09-01 | 2.957 | 1,164,721 | +5,412 | 0.07% | 3,443,600 |
| 2008-09-02 | 2008-08-29 | 3.012 | 1,159,309 | -11,365 | 0.07% | 3,491,866 |
| 2008-09-01 | 2008-08-28 | 2.901 | 1,170,674 | +5,412 | 0.07% | 3,396,303 |
| 2008-08-29 | 2008-08-27 | 2.994 | 1,165,262 | +57,363 | 0.07% | 3,488,264 |
| 2008-08-28 | 2008-08-26 | 2.957 | 1,107,899 | +13,529 | 0.07% | 3,275,600 |
| 2008-08-27 | 2008-08-25 | 3.031 | 1,094,370 | -15,152 | 0.06% | 3,316,491 |
| 2008-08-26 | 2008-08-21 | 2.938 | 1,109,522 | +20,564 | 0.07% | 3,259,896 |
| 2008-08-25 | 2008-08-20 | 3.049 | 1,088,958 | -15,153 | 0.06% | 3,320,212 |
| 2008-08-21 | 2008-08-19 | 2.883 | 1,104,111 | -16,235 | 0.07% | 3,182,791 |
| 2008-08-19 | 2008-08-15 | 3.123 | 1,120,346 | +5,412 | 0.07% | 3,498,724 |
| 2008-08-18 | 2008-08-14 | 3.160 | 1,114,934 | +8,117 | 0.07% | 3,523,027 |
| 2008-08-14 | 2008-08-12 | 3.141 | 1,106,817 | +17,318 | 0.07% | 3,476,926 |
| 2008-08-13 | 2008-08-11 | 3.419 | 1,089,499 | -1,624 | 0.06% | 3,724,512 |
| 2008-08-12 | 2008-08-08 | 3.844 | 1,091,123 | +26,517 | 0.06% | 4,193,801 |
| 2008-08-11 | 2008-08-07 | 4.028 | 1,064,606 | -28,140 | 0.06% | 4,288,606 |
| 2008-08-08 | 2008-08-05 | 3.862 | 1,092,746 | -15,153 | 0.06% | 4,220,231 |
| 2008-08-07 | 2008-08-04 | 3.881 | 1,107,899 | -24,893 | 0.07% | 4,299,226 |
| 2008-08-05 | 2008-08-01 | 3.991 | 1,132,792 | -3,247 | 0.07% | 4,521,418 |
| 2008-08-04 | 2008-07-31 | 4.028 | 1,136,039 | +48,704 | 0.07% | 4,576,363 |
| 2008-08-01 | 2008-07-30 | 4.176 | 1,087,335 | -9,741 | 0.06% | 4,540,907 |
| 2008-07-31 | 2008-07-29 | 4.139 | 1,097,076 | +23,270 | 0.06% | 4,541,042 |
| 2008-07-30 | 2008-07-28 | 4.232 | 1,073,806 | -23,811 | 0.06% | 4,543,935 |
| 2008-07-29 | 2008-07-25 | 4.250 | 1,097,617 | -18,399 | 0.06% | 4,664,976 |
| 2008-07-28 | 2008-07-24 | 4.306 | 1,116,016 | +38,964 | 0.07% | 4,805,041 |
| 2008-07-25 | 2008-07-23 | 4.453 | 1,077,052 | +7,576 | 0.06% | 4,796,500 |
| 2008-07-24 | 2008-07-22 | 4.435 | 1,069,476 | -14,612 | 0.06% | 4,742,999 |
| 2008-07-23 | 2008-07-21 | 4.416 | 1,084,088 | +6,494 | 0.06% | 4,787,769 |
| 2008-07-22 | 2008-07-18 | 4.472 | 1,077,594 | -17,858 | 0.06% | 4,818,827 |
| 2008-07-21 | 2008-07-17 | 4.306 | 1,095,452 | -5,412 | 0.06% | 4,716,502 |
| 2008-07-18 | 2008-07-16 | 4.342 | 1,100,864 | +38,423 | 0.06% | 4,780,489 |
| 2008-07-17 | 2008-07-15 | 4.509 | 1,062,441 | -4,871 | 0.06% | 4,790,330 |
| 2008-07-16 | 2008-07-14 | 4.453 | 1,067,312 | -27,599 | 0.06% | 4,753,125 |
| 2008-07-15 | 2008-07-11 | 4.250 | 1,094,911 | +10,282 | 0.06% | 4,653,475 |
| 2008-07-14 | 2008-07-10 | 4.158 | 1,084,629 | -17,858 | 0.06% | 4,509,563 |
| 2008-07-11 | 2008-07-09 | 4.139 | 1,102,487 | +18,941 | 0.06% | 4,563,439 |
| 2008-07-10 | 2008-07-08 | 4.121 | 1,083,546 | -2,706 | 0.06% | 4,465,016 |
| 2008-07-09 | 2008-07-07 | 4.158 | 1,086,252 | -11,365 | 0.06% | 4,516,311 |
| 2008-07-08 | 2008-07-04 | 3.881 | 1,097,617 | +12,988 | 0.06% | 4,259,326 |
| 2008-07-07 | 2008-07-03 | 3.936 | 1,084,629 | -3,788 | 0.06% | 4,269,053 |
| 2008-07-04 | 2008-07-02 | 4.139 | 1,088,417 | +27,058 | 0.06% | 4,505,200 |
| 2008-07-03 | 2008-06-30 | 4.472 | 1,061,359 | +10,282 | 0.06% | 4,746,226 |
| 2008-07-02 | 2008-06-27 | 4.638 | 1,051,077 | +14,071 | 0.06% | 4,875,049 |
| 2008-06-27 | 2008-06-25 | 4.694 | 1,037,006 | -15,153 | 0.06% | 4,867,273 |
| 2008-06-26 | 2008-06-24 | 4.435 | 1,052,159 | -3,247 | 0.06% | 4,666,200 |
| 2008-06-25 | 2008-06-23 | 4.361 | 1,055,406 | -48,164 | 0.06% | 4,602,590 |
| 2008-06-24 | 2008-06-20 | 4.583 | 1,103,570 | -5,411 | 0.07% | 5,057,342 |
| 2008-06-23 | 2008-06-19 | 4.620 | 1,108,981 | +82,257 | 0.07% | 5,123,124 |
| 2008-06-20 | 2008-06-18 | 4.915 | 1,026,724 | -5,953 | 0.06% | 5,046,684 |
| 2008-06-19 | 2008-06-17 | 4.823 | 1,032,677 | +7,035 | 0.06% | 4,980,532 |
| 2008-06-18 | 2008-06-16 | 4.952 | 1,025,642 | -5,953 | 0.06% | 5,079,271 |
| 2008-06-17 | 2008-06-13 | 4.897 | 1,031,595 | +10,282 | 0.06% | 5,051,564 |
| 2008-06-16 | 2008-06-12 | 5.119 | 1,021,313 | +1,624 | 0.06% | 5,227,685 |
| 2008-06-13 | 2008-06-11 | 5.082 | 1,019,689 | +14,611 | 0.06% | 5,181,687 |
| 2008-06-12 | 2008-06-10 | 5.229 | 1,005,078 | +24,894 | 0.06% | 5,256,019 |
| 2008-06-11 | 2008-06-06 | 5.636 | 980,184 | +4,870 | 0.06% | 5,524,312 |
| 2008-06-10 | 2008-06-05 | 5.728 | 975,314 | -6,494 | 0.06% | 5,586,977 |
| 2008-06-06 | 2008-06-04 | 5.784 | 981,808 | -7,035 | 0.06% | 5,678,605 |
| 2008-06-05 | 2008-06-03 | 5.636 | 988,843 | -3,788 | 0.06% | 5,573,114 |
| 2008-06-04 | 2008-06-02 | 5.747 | 992,631 | -8,117 | 0.06% | 5,704,518 |
| 2008-06-02 | 2008-05-29 | 5.507 | 1,000,748 | -10,282 | 0.06% | 5,510,763 |
| 2008-05-30 | 2008-05-28 | 5.285 | 1,011,030 | +12,988 | 0.06% | 5,343,193 |
| 2008-05-29 | 2008-05-27 | 5.359 | 998,042 | +3,788 | 0.06% | 5,348,322 |
| 2008-05-28 | 2008-05-26 | 5.414 | 994,254 | -10,824 | 0.06% | 5,383,141 |
| 2008-05-27 | 2008-05-23 | 5.470 | 1,005,078 | -13,529 | 0.06% | 5,497,462 |
| 2008-05-26 | 2008-05-22 | 5.544 | 1,018,607 | -5,953 | 0.06% | 5,646,751 |
| 2008-05-23 | 2008-05-21 | 5.581 | 1,024,560 | +13,530 | 0.06% | 5,717,618 |
| 2008-05-21 | 2008-05-19 | 5.765 | 1,011,030 | +15,152 | 0.06% | 5,828,937 |
| 2008-05-20 | 2008-05-16 | 5.839 | 995,878 | +28,141 | 0.06% | 5,815,191 |
| 2008-05-19 | 2008-05-15 | 5.839 | 967,737 | +5,953 | 0.06% | 5,650,868 |
| 2008-05-16 | 2008-05-14 | 5.913 | 961,784 | +20,564 | 0.06% | 5,687,197 |
| 2008-05-15 | 2008-05-13 | 5.969 | 941,220 | +16,776 | 0.06% | 5,617,776 |
| 2008-05-14 | 2008-05-09 | 6.098 | 924,444 | -11,365 | 0.05% | 5,637,224 |
| 2008-05-13 | 2008-05-08 | 6.264 | 935,809 | -17,858 | 0.06% | 5,862,160 |
| 2008-05-09 | 2008-05-07 | 6.043 | 953,667 | -21,647 | 0.06% | 5,762,557 |
| 2008-05-08 | 2008-05-06 | 6.209 | 975,314 | +5,412 | 0.06% | 6,055,563 |
| 2008-05-07 | 2008-05-05 | 6.006 | 969,902 | -7,035 | 0.06% | 5,824,813 |
| 2008-05-06 | 2008-05-02 | 5.802 | 976,937 | +18,941 | 0.06% | 5,668,485 |
| 2008-05-05 | 2008-04-30 | 5.728 | 957,996 | -7,577 | 0.06% | 5,487,773 |
| 2008-05-02 | 2008-04-29 | 5.654 | 965,573 | -11,364 | 0.06% | 5,459,807 |
| 2008-04-30 | 2008-04-28 | 5.691 | 976,937 | +12,447 | 0.06% | 5,560,170 |
| 2008-04-29 | 2008-04-25 | 5.747 | 964,490 | -13,529 | 0.06% | 5,542,796 |
| 2008-04-28 | 2008-04-24 | 5.821 | 978,019 | -29,764 | 0.06% | 5,692,835 |
| 2008-04-25 | 2008-04-23 | 5.451 | 1,007,783 | +16,234 | 0.06% | 5,493,635 |
| 2008-04-24 | 2008-04-22 | 5.396 | 991,549 | +15,694 | 0.06% | 5,350,173 |
| 2008-04-23 | 2008-04-21 | 5.340 | 975,855 | +13,529 | 0.06% | 5,211,394 |
| 2008-04-22 | 2008-04-18 | 5.248 | 962,326 | +5,412 | 0.06% | 5,050,232 |
| 2008-04-21 | 2008-04-17 | 5.137 | 956,914 | -8,117 | 0.06% | 4,915,799 |
| 2008-04-18 | 2008-04-16 | 5.248 | 965,031 | +10,493 | 0.06% | 5,064,880 |
| 2008-04-17 | 2008-04-15 | 5.434 | 954,538 | -14,019 | 0.06% | 5,186,833 |
| 2008-04-16 | 2008-04-14 | 5.360 | 968,557 | +9,166 | 0.06% | 5,191,161 |
| 2008-04-15 | 2008-04-11 | 5.619 | 959,391 | -70,097 | 0.06% | 5,391,129 |
| 2008-04-14 | 2008-04-10 | 5.601 | 1,029,488 | -4,314 | 0.06% | 5,765,934 |
| 2008-04-11 | 2008-04-09 | 5.749 | 1,033,802 | -3,774 | 0.06% | 5,943,476 |
| 2008-04-10 | 2008-04-08 | 5.898 | 1,037,576 | +58,234 | 0.06% | 6,119,113 |
| 2008-04-09 | 2008-04-07 | 5.860 | 979,342 | +6,471 | 0.06% | 5,739,353 |
| 2008-04-08 | 2008-04-03 | 5.656 | 972,871 | -8,088 | 0.06% | 5,502,962 |
| 2008-04-07 | 2008-04-02 | 5.508 | 980,959 | -15,098 | 0.06% | 5,403,172 |
| 2008-04-03 | 2008-04-01 | 5.508 | 996,057 | +4,853 | 0.06% | 5,486,332 |
| 2008-04-02 | 2008-03-31 | 5.471 | 991,204 | +3,235 | 0.06% | 5,422,836 |
| 2008-04-01 | 2008-03-28 | 5.304 | 987,969 | -4,853 | 0.06% | 5,240,235 |
| 2008-03-31 | 2008-03-27 | 5.044 | 992,822 | +7,549 | 0.06% | 5,008,201 |
| 2008-03-28 | 2008-03-26 | 5.007 | 985,273 | +539 | 0.06% | 4,933,576 |
| 2008-03-27 | 2008-03-25 | 4.877 | 984,734 | +8,089 | 0.06% | 4,803,039 |
| 2008-03-26 | 2008-03-20 | 4.692 | 976,645 | -51,226 | 0.06% | 4,582,460 |
| 2008-03-25 | 2008-03-19 | 5.063 | 1,027,871 | -25,342 | 0.06% | 5,204,065 |
| 2008-03-20 | 2008-03-18 | 4.636 | 1,053,213 | -28,039 | 0.06% | 4,883,123 |
| 2008-03-19 | 2008-03-17 | 5.119 | 1,081,252 | -16,177 | 0.06% | 5,534,488 |
| 2008-03-18 | 2008-03-14 | 5.860 | 1,097,429 | +18,873 | 0.06% | 6,431,392 |
| 2008-03-17 | 2008-03-13 | 6.268 | 1,078,556 | +48,529 | 0.06% | 6,760,843 |
| 2008-03-14 | 2008-03-12 | 6.955 | 1,030,027 | -5,392 | 0.06% | 7,163,435 |
| 2008-03-13 | 2008-03-11 | 7.159 | 1,035,419 | -42,598 | 0.06% | 7,412,162 |
| 2008-03-12 | 2008-03-10 | 7.437 | 1,078,017 | +24,804 | 0.06% | 8,016,992 |
| 2008-03-11 | 2008-03-07 | 7.530 | 1,053,213 | -21,569 | 0.06% | 7,930,192 |
| 2008-03-10 | 2008-03-06 | 7.455 | 1,074,782 | -76,029 | 0.06% | 8,012,866 |
| 2008-03-07 | 2008-03-05 | 7.251 | 1,150,811 | +25,343 | 0.07% | 8,344,921 |
| 2008-03-06 | 2008-03-04 | 7.214 | 1,125,468 | -7,009 | 0.07% | 8,119,405 |
| 2008-03-05 | 2008-03-03 | 7.122 | 1,132,477 | -21,569 | 0.07% | 8,064,957 |
| 2008-03-04 | 2008-02-29 | 7.066 | 1,154,046 | -9,706 | 0.07% | 8,154,354 |
| 2008-03-03 | 2008-02-28 | 6.955 | 1,163,752 | +12,941 | 0.07% | 8,093,440 |
| 2008-02-29 | 2008-02-27 | 7.140 | 1,150,811 | +2,696 | 0.07% | 8,216,866 |
| 2008-02-28 | 2008-02-26 | 6.843 | 1,148,115 | +17,255 | 0.07% | 7,856,936 |
| 2008-02-27 | 2008-02-25 | 6.899 | 1,130,860 | -5,392 | 0.07% | 7,801,772 |
| 2008-02-26 | 2008-02-22 | 6.862 | 1,136,252 | -16,715 | 0.07% | 7,796,826 |
| 2008-02-25 | 2008-02-21 | 6.936 | 1,152,967 | -5,932 | 0.07% | 7,997,052 |
| 2008-02-22 | 2008-02-20 | 6.788 | 1,158,899 | -3,235 | 0.07% | 7,866,257 |
| 2008-02-21 | 2008-02-19 | 6.324 | 1,162,134 | +2,157 | 0.07% | 7,349,403 |
| 2008-02-20 | 2008-02-18 | 6.250 | 1,159,977 | -10,784 | 0.07% | 7,249,712 |
| 2008-02-18 | 2008-02-14 | 6.268 | 1,170,761 | +26,960 | 0.07% | 7,338,823 |
| 2008-02-15 | 2008-02-13 | 6.194 | 1,143,801 | -5,392 | 0.07% | 7,084,976 |
| 2008-02-14 | 2008-02-12 | 6.213 | 1,149,193 | -7,549 | 0.07% | 7,139,688 |
| 2008-02-13 | 2008-02-11 | 6.102 | 1,156,742 | +1,618 | 0.07% | 7,057,873 |
| 2008-02-12 | 2008-02-06 | 6.380 | 1,155,124 | +26,960 | 0.07% | 7,369,338 |
| 2008-02-11 | 2008-02-04 | 6.510 | 1,128,164 | +5,392 | 0.07% | 7,343,799 |
| 2008-02-05 | 2008-02-01 | 6.083 | 1,122,772 | +16,177 | 0.07% | 6,829,782 |
| 2008-02-04 | 2008-01-31 | 5.953 | 1,106,595 | -8,088 | 0.07% | 6,587,721 |
| 2008-02-01 | 2008-01-30 | 6.120 | 1,114,683 | +9,166 | 0.07% | 6,821,922 |
| 2008-01-31 | 2008-01-29 | 6.306 | 1,105,517 | -539 | 0.07% | 6,970,851 |
| 2008-01-30 | 2008-01-28 | 6.343 | 1,106,056 | -48,529 | 0.07% | 7,015,275 |
| 2008-01-29 | 2008-01-25 | 6.306 | 1,154,585 | -5,931 | 0.07% | 7,280,250 |
| 2008-01-28 | 2008-01-24 | 5.786 | 1,160,516 | +52,303 | 0.07% | 6,715,018 |
| 2008-01-25 | 2008-01-23 | 6.343 | 1,108,213 | +15,098 | 0.07% | 7,028,956 |
| 2008-01-24 | 2008-01-22 | 5.935 | 1,093,115 | -31,274 | 0.06% | 6,487,200 |
| 2008-01-23 | 2008-01-21 | 6.862 | 1,124,389 | -4,853 | 0.07% | 7,715,423 |
| 2008-01-22 | 2008-01-18 | 7.233 | 1,129,242 | +1,078 | 0.07% | 8,167,574 |
| 2008-01-21 | 2008-01-17 | 7.214 | 1,128,164 | +67,402 | 0.07% | 8,138,855 |
| 2008-01-18 | 2008-01-16 | 7.344 | 1,060,762 | -3,236 | 0.06% | 7,790,307 |
| 2008-01-17 | 2008-01-15 | 7.326 | 1,063,998 | -29,117 | 0.06% | 7,794,340 |
| 2008-01-16 | 2008-01-14 | 7.641 | 1,093,115 | +4,853 | 0.06% | 8,352,270 |
| 2008-01-15 | 2008-01-11 | 7.938 | 1,088,262 | -193,038 | 0.06% | 8,638,109 |
| 2008-01-14 | 2008-01-10 | 7.826 | 1,281,300 | +104,068 | 0.08% | 10,027,778 |
| 2008-01-11 | 2008-01-09 | 7.418 | 1,177,232 | +105,685 | 0.07% | 8,733,001 |
| 2008-01-10 | 2008-01-08 | 7.047 | 1,071,547 | -9,166 | 0.06% | 7,551,553 |
| 2008-01-09 | 2008-01-07 | 7.196 | 1,080,713 | -68,480 | 0.06% | 7,776,489 |
| 2008-01-08 | 2008-01-04 | 7.363 | 1,149,193 | +31,274 | 0.07% | 8,461,063 |
| 2008-01-07 | 2008-01-03 | 7.400 | 1,117,919 | +539 | 0.07% | 8,272,270 |
| 2008-01-04 | 2008-01-02 | 7.511 | 1,117,380 | +8,628 | 0.07% | 8,392,616 |
| 2008-01-03 | 2007-12-31 | 7.214 | 1,108,752 | +49,068 | 0.07% | 7,998,812 |
| 2008-01-02 | 2007-12-27 | 6.695 | 1,059,684 | -132,915 | 0.06% | 7,094,553 |
| 2007-12-28 | 2007-12-24 | 6.658 | 1,192,599 | +36,127 | 0.07% | 7,940,180 |
| 2007-12-27 | 2007-12-20 | 6.602 | 1,156,472 | -2,696 | 0.07% | 7,635,308 |
| 2007-12-21 | 2007-12-19 | 6.676 | 1,159,168 | -2,696 | 0.07% | 7,739,098 |
| 2007-12-20 | 2007-12-18 | 6.751 | 1,161,864 | +11,862 | 0.07% | 7,843,287 |
| 2007-12-19 | 2007-12-17 | 6.955 | 1,150,002 | -1,078 | 0.07% | 7,997,814 |
| 2007-12-18 | 2007-12-14 | 6.973 | 1,151,080 | -7,549 | 0.07% | 8,026,659 |
| 2007-12-17 | 2007-12-13 | 7.066 | 1,158,629 | +8,627 | 0.07% | 8,186,737 |
| 2007-12-14 | 2007-12-12 | 7.066 | 1,150,002 | -1,078 | 0.07% | 8,125,779 |
| 2007-12-13 | 2007-12-11 | 7.010 | 1,151,080 | -270,145 | 0.07% | 8,069,354 |
| 2007-12-12 | 2007-12-10 | 6.955 | 1,421,225 | +6,471 | 0.08% | 9,884,064 |
| 2007-12-11 | 2007-12-07 | 7.140 | 1,414,754 | +4,313 | 0.08% | 10,101,436 |
| 2007-12-10 | 2007-12-06 | 7.270 | 1,410,441 | +4,853 | 0.08% | 10,253,743 |
| 2007-12-07 | 2007-12-05 | 7.344 | 1,405,588 | +2,157 | 0.08% | 10,322,733 |
| 2007-12-06 | 2007-12-04 | 7.307 | 1,403,431 | +5,932 | 0.08% | 10,254,836 |
| 2007-12-05 | 2007-12-03 | 7.363 | 1,397,499 | +3,774 | 0.08% | 10,289,244 |
| 2007-12-04 | 2007-11-30 | 7.140 | 1,393,725 | -3,774 | 0.08% | 9,951,287 |
| 2007-12-03 | 2007-11-29 | 6.992 | 1,397,499 | -40,441 | 0.08% | 9,770,894 |
| 2007-11-30 | 2007-11-28 | 6.769 | 1,437,940 | +3,774 | 0.09% | 9,733,635 |
| 2007-11-29 | 2007-11-27 | 6.676 | 1,434,166 | +3,235 | 0.09% | 9,575,101 |
| 2007-11-28 | 2007-11-26 | 6.695 | 1,430,931 | -8,627 | 0.08% | 9,580,040 |
| 2007-11-27 | 2007-11-23 | 6.287 | 1,439,558 | -1,618 | 0.09% | 9,050,453 |
| 2007-11-26 | 2007-11-22 | 5.990 | 1,441,176 | -17,254 | 0.09% | 8,632,985 |
| 2007-11-23 | 2007-11-21 | 6.621 | 1,458,430 | +26,960 | 0.09% | 9,655,955 |
| 2007-11-22 | 2007-11-20 | 6.973 | 1,431,470 | +35,588 | 0.08% | 9,981,862 |
| 2007-11-21 | 2007-11-19 | 7.047 | 1,395,882 | -17,255 | 0.08% | 9,837,251 |
| 2007-11-20 | 2007-11-16 | 7.047 | 1,413,137 | +2,696 | 0.08% | 9,958,853 |
| 2007-11-19 | 2007-11-15 | 7.233 | 1,410,441 | -72,254 | 0.08% | 10,201,428 |
| 2007-11-16 | 2007-11-14 | 7.437 | 1,482,695 | +78,186 | 0.09% | 11,026,499 |
| 2007-11-15 | 2007-11-13 | 7.288 | 1,404,509 | -42,598 | 0.08% | 10,236,666 |
| 2007-11-14 | 2007-11-12 | 7.122 | 1,447,107 | -38,284 | 0.09% | 10,305,601 |
| 2007-11-13 | 2007-11-09 | 7.696 | 1,485,391 | -91,126 | 0.09% | 11,432,214 |
| 2007-11-12 | 2007-11-08 | 7.771 | 1,576,517 | +67,401 | 0.09% | 12,250,509 |
| 2007-11-09 | 2007-11-07 | 8.086 | 1,509,116 | +39,901 | 0.09% | 12,202,549 |
| 2007-11-08 | 2007-11-06 | 7.771 | 1,469,215 | -79,803 | 0.09% | 11,416,706 |
| 2007-11-07 | 2007-11-05 | 7.418 | 1,549,018 | -33,970 | 0.09% | 11,491,002 |
| 2007-11-06 | 2007-11-02 | 7.622 | 1,582,988 | -18,333 | 0.09% | 12,065,933 |
| 2007-11-05 | 2007-11-01 | 7.288 | 1,601,321 | +35,049 | 0.10% | 11,671,116 |
| 2007-11-02 | 2007-10-31 | 7.492 | 1,566,272 | -194,116 | 0.09% | 11,735,187 |
| 2007-11-01 | 2007-10-30 | 6.788 | 1,760,388 | +51,764 | 0.10% | 11,948,983 |
| 2007-10-31 | 2007-10-29 | 6.658 | 1,708,624 | +73,872 | 0.10% | 11,375,812 |
| 2007-10-30 | 2007-10-26 | 6.584 | 1,634,752 | -70,637 | 0.10% | 10,762,711 |
| 2007-10-29 | 2007-10-25 | 5.842 | 1,705,389 | +11,863 | 0.10% | 9,962,663 |
| 2007-10-26 | 2007-10-24 | 5.879 | 1,693,526 | -19,412 | 0.10% | 9,956,176 |
| 2007-10-25 | 2007-10-23 | 5.823 | 1,712,938 | +6,471 | 0.10% | 9,974,996 |
| 2007-10-23 | 2007-10-18 | 5.935 | 1,706,467 | -74,951 | 0.10% | 10,127,198 |
| 2007-10-22 | 2007-10-17 | 6.027 | 1,781,418 | +2,696 | 0.11% | 10,737,190 |
| 2007-10-18 | 2007-10-16 | 6.083 | 1,778,722 | -221,076 | 0.11% | 10,819,903 |
| 2007-10-17 | 2007-10-15 | 5.898 | 1,999,798 | +46,911 | 0.12% | 11,793,825 |
| 2007-10-16 | 2007-10-12 | 5.834 | 1,952,887 | +25,343 | 0.12% | 11,394,070 |
| 2007-10-15 | 2007-10-11 | 5.909 | 1,927,544 | +41,356 | 0.11% | 11,389,470 |
| 2007-10-12 | 2007-10-10 | 5.890 | 1,886,188 | -262,094 | 0.11% | 11,110,058 |
| 2007-10-11 | 2007-10-09 | 5.834 | 2,148,282 | -19,374 | 0.13% | 12,534,097 |
| 2007-10-10 | 2007-10-08 | 5.593 | 2,167,656 | -9,687 | 0.13% | 12,123,526 |
| 2007-10-09 | 2007-10-05 | 5.463 | 2,177,343 | +5,381 | 0.13% | 11,894,503 |
| 2007-10-08 | 2007-10-04 | 5.333 | 2,171,962 | -12,916 | 0.13% | 11,582,604 |
| 2007-10-05 | 2007-10-03 | 5.481 | 2,184,878 | +10,225 | 0.13% | 11,976,263 |
| 2007-10-04 | 2007-10-02 | 5.704 | 2,174,653 | +22,604 | 0.13% | 12,405,105 |
| 2007-10-03 | 2007-09-28 | 5.779 | 2,152,049 | -546,791 | 0.13% | 12,436,113 |
| 2007-09-28 | 2007-09-25 | 5.965 | 2,698,840 | -47,898 | 0.16% | 16,097,346 |
| 2007-09-27 | 2007-09-24 | 6.206 | 2,746,738 | -27,986 | 0.16% | 17,046,523 |
| 2007-09-25 | 2007-09-21 | 6.095 | 2,774,724 | -50,589 | 0.17% | 16,910,862 |
| 2007-09-24 | 2007-09-20 | 6.076 | 2,825,313 | -44,669 | 0.17% | 17,166,684 |
| 2007-09-21 | 2007-09-19 | 5.834 | 2,869,982 | -15,069 | 0.17% | 16,744,837 |
| 2007-09-20 | 2007-09-18 | 6.002 | 2,885,051 | +20,451 | 0.17% | 17,315,224 |
| 2007-09-19 | 2007-09-17 | 6.057 | 2,864,600 | -27,447 | 0.17% | 17,352,166 |
| 2007-09-18 | 2007-09-14 | 5.890 | 2,892,047 | -433,773 | 0.17% | 17,034,787 |
| 2007-09-17 | 2007-09-13 | 5.686 | 3,325,820 | +585,540 | 0.20% | 18,910,032 |
| 2007-09-14 | 2007-09-12 | 5.389 | 2,740,280 | +5,920 | 0.16% | 14,766,074 |
| 2007-09-13 | 2007-09-11 | 5.370 | 2,734,360 | -2,691 | 0.16% | 14,683,366 |
| 2007-09-12 | 2007-09-10 | 5.389 | 2,737,051 | +25,294 | 0.16% | 14,748,675 |
| 2007-09-11 | 2007-09-07 | 5.426 | 2,711,757 | -488,129 | 0.16% | 14,713,152 |
| 2007-09-07 | 2007-09-05 | 5.370 | 3,199,886 | +23,680 | 0.19% | 17,183,216 |
| 2007-09-06 | 2007-09-04 | 5.537 | 3,176,206 | -26,909 | 0.19% | 17,587,213 |
| 2007-09-05 | 2007-09-03 | 5.667 | 3,203,115 | -31,215 | 0.19% | 18,152,836 |
| 2007-09-04 | 2007-08-31 | 5.593 | 3,234,330 | -49,512 | 0.19% | 18,089,349 |
| 2007-09-03 | 2007-08-30 | 5.574 | 3,283,842 | +13,454 | 0.20% | 18,305,248 |
| 2007-08-31 | 2007-08-29 | 5.481 | 3,270,388 | +55,433 | 0.19% | 17,926,413 |
| 2007-08-30 | 2007-08-28 | 5.667 | 3,214,955 | -325,599 | 0.19% | 18,219,936 |
| 2007-08-29 | 2007-08-27 | 5.909 | 3,540,554 | +730,849 | 0.21% | 20,920,422 |
| 2007-08-28 | 2007-08-24 | 5.203 | 2,809,705 | -224,960 | 0.17% | 14,618,098 |
| 2007-08-27 | 2007-08-23 | 4.831 | 3,034,665 | -13,454 | 0.18% | 14,660,751 |
| 2007-08-24 | 2007-08-22 | 4.738 | 3,048,119 | -25,295 | 0.18% | 14,442,561 |
| 2007-08-23 | 2007-08-21 | 4.720 | 3,073,414 | +6,996 | 0.18% | 14,505,306 |
| 2007-08-22 | 2007-08-20 | 4.645 | 3,066,418 | -4,843 | 0.18% | 14,244,377 |
| 2007-08-21 | 2007-08-17 | 4.385 | 3,071,261 | +4,305 | 0.18% | 13,467,929 |
| 2007-08-20 | 2007-08-16 | 4.534 | 3,066,956 | +9,149 | 0.18% | 13,904,951 |
| 2007-08-17 | 2007-08-15 | 4.887 | 3,057,807 | +219,578 | 0.18% | 14,943,004 |
| 2007-08-16 | 2007-08-14 | 5.166 | 2,838,229 | -18,298 | 0.17% | 14,661,025 |
| 2007-08-15 | 2007-08-13 | 5.166 | 2,856,527 | +26,371 | 0.17% | 14,755,544 |
| 2007-08-14 | 2007-08-10 | 5.258 | 2,830,156 | -51,666 | 0.17% | 14,882,261 |
| 2007-08-13 | 2007-08-09 | 5.556 | 2,881,822 | +60,277 | 0.17% | 16,010,705 |
| 2007-08-10 | 2007-08-08 | 4.980 | 2,821,545 | +16,145 | 0.17% | 14,050,568 |
| 2007-08-09 | 2007-08-07 | 4.571 | 2,805,400 | +51,665 | 0.17% | 12,823,365 |
| 2007-08-08 | 2007-08-06 | 4.905 | 2,753,735 | +17,760 | 0.16% | 13,508,222 |
| 2007-08-07 | 2007-08-03 | 5.389 | 2,735,975 | -125,934 | 0.16% | 14,742,876 |
| 2007-08-06 | 2007-08-02 | 5.500 | 2,861,909 | -16,145 | 0.17% | 15,740,540 |
| 2007-08-03 | 2007-08-01 | 5.742 | 2,878,054 | -7,535 | 0.17% | 16,524,545 |
| 2007-08-02 | 2007-07-31 | 5.853 | 2,885,589 | -20,451 | 0.17% | 16,889,513 |
| 2007-08-01 | 2007-07-30 | 5.704 | 2,906,040 | +32,829 | 0.17% | 16,577,234 |
| 2007-07-31 | 2007-07-27 | 5.760 | 2,873,211 | +56,509 | 0.17% | 16,550,127 |
| 2007-07-30 | 2007-07-26 | 5.983 | 2,816,702 | -26,909 | 0.17% | 16,852,676 |
| 2007-07-27 | 2007-07-25 | 6.076 | 2,843,611 | -538 | 0.17% | 17,277,864 |
| 2007-07-26 | 2007-07-24 | 6.262 | 2,844,149 | +39,287 | 0.17% | 17,809,608 |
| 2007-07-25 | 2007-07-23 | 6.188 | 2,804,862 | -6,996 | 0.17% | 17,355,129 |
| 2007-07-24 | 2007-07-20 | 5.890 | 2,811,858 | -17,760 | 0.17% | 16,562,456 |
| 2007-07-23 | 2007-07-19 | 5.834 | 2,829,618 | -538 | 0.17% | 16,509,334 |
| 2007-07-20 | 2007-07-18 | 5.704 | 2,830,156 | +5,381 | 0.17% | 16,144,361 |
| 2007-07-19 | 2007-07-17 | 5.890 | 2,824,775 | +31,215 | 0.17% | 16,638,540 |
| 2007-07-18 | 2007-07-16 | 5.946 | 2,793,560 | +24,756 | 0.17% | 16,610,400 |
| 2007-07-17 | 2007-07-13 | 5.946 | 2,768,804 | +20,989 | 0.17% | 16,463,202 |
| 2007-07-16 | 2007-07-12 | 6.225 | 2,747,815 | +33,367 | 0.16% | 17,104,264 |
| 2007-07-13 | 2007-07-11 | 6.243 | 2,714,448 | -21,527 | 0.16% | 16,947,003 |
| 2007-07-12 | 2007-07-10 | 6.318 | 2,735,975 | -1,076 | 0.16% | 17,284,752 |
| 2007-07-11 | 2007-07-09 | 6.485 | 2,737,051 | -168,451 | 0.16% | 17,749,267 |
| 2007-07-10 | 2007-07-06 | 6.355 | 2,905,502 | +25,564 | 0.17% | 18,463,728 |
| 2007-07-09 | 2007-07-05 | 6.132 | 2,879,938 | -20,989 | 0.17% | 17,659,125 |
| 2007-07-06 | 2007-07-04 | 5.704 | 2,900,927 | -1,076 | 0.17% | 16,548,067 |
| 2007-07-05 | 2007-07-03 | 5.834 | 2,902,003 | -12,917 | 0.17% | 16,931,663 |
| 2007-07-04 | 2007-06-29 | 5.816 | 2,914,920 | -25,832 | 0.18% | 16,952,864 |
| 2007-07-03 | 2007-06-28 | 5.593 | 2,940,752 | -29,600 | 0.18% | 16,447,390 |
| 2007-06-29 | 2007-06-27 | 5.760 | 2,970,352 | +41,440 | 0.18% | 17,109,673 |
| 2007-06-28 | 2007-06-26 | 5.965 | 2,928,912 | +24,756 | 0.18% | 17,469,620 |
| 2007-06-27 | 2007-06-25 | 5.965 | 2,904,156 | -10,091 | 0.17% | 17,321,962 |
| 2007-06-26 | 2007-06-22 | 5.834 | 2,914,247 | 0.18% | 17,003,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy