History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,061,851 | +0 | 0.03% | 9,443,278 |
| 2025-10-13 | 2025-10-09 | 4.680 | 2,061,851 | +0 | 0.03% | 9,649,463 |
| 2025-10-10 | 2025-10-08 | 4.420 | 2,061,851 | -2,000 | 0.03% | 9,113,381 |
| 2025-09-22 | 2025-09-18 | 4.988 | 2,063,851 | +65,174 | 0.03% | 10,293,457 |
| 2025-09-16 | 2025-09-12 | 5.080 | 1,998,677 | -3,873 | 0.03% | 10,154,148 |
| 2025-09-15 | 2025-09-11 | 5.070 | 2,002,550 | -3,874 | 0.03% | 10,153,146 |
| 2025-08-27 | 2025-08-25 | 4.647 | 2,006,424 | -9,684 | 0.03% | 9,323,329 |
| 2025-08-18 | 2025-08-14 | 4.296 | 2,016,108 | -9,685 | 0.03% | 8,660,499 |
| 2025-07-04 | 2025-07-02 | 4.079 | 2,025,793 | -3,873 | 0.03% | 8,262,813 |
| 2025-06-27 | 2025-06-25 | 4.089 | 2,029,666 | -6,779 | 0.03% | 8,299,569 |
| 2025-06-24 | 2025-06-20 | 4.110 | 2,036,445 | -12,590 | 0.03% | 8,369,346 |
| 2025-06-11 | 2025-06-09 | 3.914 | 2,049,035 | -2,905 | 0.03% | 8,019,077 |
| 2025-06-09 | 2025-06-05 | 3.883 | 2,051,940 | -2,905 | 0.03% | 7,966,880 |
| 2025-06-03 | 2025-05-30 | 4.113 | 2,054,845 | +48,160 | 0.03% | 8,452,096 |
| 2025-05-30 | 2025-05-28 | 4.092 | 2,006,685 | -6,620 | 0.03% | 8,211,564 |
| 2025-05-22 | 2025-05-20 | 3.955 | 2,013,305 | -4,728 | 0.03% | 7,961,903 |
| 2025-05-21 | 2025-05-19 | 3.859 | 2,018,033 | -5,675 | 0.03% | 7,788,554 |
| 2025-05-15 | 2025-05-13 | 3.849 | 2,023,708 | -3,783 | 0.03% | 7,789,059 |
| 2025-05-07 | 2025-05-02 | 3.743 | 2,027,491 | -2,837 | 0.03% | 7,589,234 |
| 2025-04-10 | 2025-04-08 | 3.489 | 2,030,328 | +946 | 0.03% | 7,084,609 |
| 2025-04-09 | 2025-04-07 | 3.447 | 2,029,382 | -274,260 | 0.03% | 6,995,474 |
| 2025-04-08 | 2025-04-03 | 3.775 | 2,303,642 | +946 | 0.04% | 8,695,988 |
| 2025-03-27 | 2025-03-25 | 3.690 | 2,302,696 | -4,729 | 0.04% | 8,497,629 |
| 2025-03-05 | 2025-03-03 | 3.468 | 2,307,425 | -9,457 | 0.04% | 8,002,712 |
| 2025-02-25 | 2025-02-21 | 3.511 | 2,316,882 | +1,891 | 0.04% | 8,133,505 |
| 2025-02-24 | 2025-02-20 | 3.574 | 2,314,991 | -3,783 | 0.04% | 8,273,738 |
| 2025-02-20 | 2025-02-18 | 3.606 | 2,318,774 | -30,263 | 0.04% | 8,360,813 |
| 2025-02-18 | 2025-02-14 | 3.468 | 2,349,037 | +1,892 | 0.04% | 8,147,032 |
| 2025-02-17 | 2025-02-13 | 3.437 | 2,347,145 | +30,263 | 0.04% | 8,066,015 |
| 2025-02-12 | 2025-02-10 | 3.553 | 2,316,882 | +946 | 0.04% | 8,231,499 |
| 2025-02-04 | 2025-01-28 | 3.595 | 2,315,936 | -4,729 | 0.04% | 8,326,092 |
| 2025-01-02 | 2024-12-27 | 4.145 | 2,320,665 | -3,783 | 0.04% | 9,619,096 |
| 2024-12-23 | 2024-12-19 | 4.071 | 2,324,448 | -1,891 | 0.04% | 9,462,727 |
| 2024-12-11 | 2024-12-09 | 4.018 | 2,326,339 | -85,115 | 0.04% | 9,347,432 |
| 2024-12-05 | 2024-12-03 | 3.828 | 2,411,454 | +9,457 | 0.04% | 9,230,459 |
| 2024-11-22 | 2024-11-20 | 3.807 | 2,401,997 | -3,783 | 0.04% | 9,143,463 |
| 2024-11-13 | 2024-11-11 | 3.796 | 2,405,780 | -1,892 | 0.04% | 9,132,425 |
| 2024-11-11 | 2024-11-07 | 3.944 | 2,407,672 | +946 | 0.04% | 9,496,026 |
| 2024-11-07 | 2024-11-05 | 3.997 | 2,406,726 | -1,891 | 0.04% | 9,619,537 |
| 2024-11-05 | 2024-11-01 | 3.965 | 2,408,617 | +1,891 | 0.04% | 9,550,690 |
| 2024-11-01 | 2024-10-30 | 4.018 | 2,406,726 | +946 | 0.04% | 9,670,434 |
| 2024-10-24 | 2024-10-22 | 4.177 | 2,405,780 | -4,729 | 0.04% | 10,048,211 |
| 2024-10-17 | 2024-10-15 | 4.082 | 2,410,509 | -945 | 0.04% | 9,838,566 |
| 2024-10-16 | 2024-10-14 | 4.230 | 2,411,454 | -9,458 | 0.04% | 10,199,402 |
| 2024-10-10 | 2024-10-08 | 3.944 | 2,420,912 | -5,674 | 0.04% | 9,548,245 |
| 2024-10-09 | 2024-10-07 | 4.272 | 2,426,586 | -8,512 | 0.04% | 10,366,038 |
| 2024-10-08 | 2024-10-04 | 4.198 | 2,435,098 | -17,023 | 0.04% | 10,222,160 |
| 2024-10-07 | 2024-10-03 | 4.124 | 2,452,121 | -92,681 | 0.04% | 10,112,121 |
| 2024-10-04 | 2024-10-02 | 4.156 | 2,544,802 | -6,620 | 0.04% | 10,575,046 |
| 2024-10-02 | 2024-09-27 | 3.965 | 2,551,422 | -945 | 0.04% | 10,116,943 |
| 2024-09-23 | 2024-09-19 | 3.873 | 2,552,367 | +99,258 | 0.04% | 9,884,346 |
| 2024-09-13 | 2024-09-11 | 3.642 | 2,453,109 | -1,817 | 0.04% | 8,933,198 |
| 2024-09-12 | 2024-09-10 | 3.851 | 2,454,926 | -909 | 0.04% | 9,452,977 |
| 2024-08-30 | 2024-08-28 | 3.873 | 2,455,835 | -909 | 0.04% | 9,510,514 |
| 2024-08-20 | 2024-08-16 | 3.983 | 2,456,744 | -44,539 | 0.04% | 9,784,319 |
| 2024-08-07 | 2024-08-05 | 3.774 | 2,501,283 | -24,541 | 0.04% | 9,438,850 |
| 2024-08-05 | 2024-08-01 | 3.928 | 2,525,824 | +909 | 0.05% | 9,920,497 |
| 2024-08-01 | 2024-07-30 | 3.840 | 2,524,915 | -1,818 | 0.05% | 9,694,699 |
| 2024-07-19 | 2024-07-17 | 3.840 | 2,526,733 | -1,818 | 0.05% | 9,701,679 |
| 2024-07-18 | 2024-07-16 | 3.873 | 2,528,551 | -38,176 | 0.05% | 9,792,115 |
| 2024-07-16 | 2024-07-12 | 4.126 | 2,566,727 | -909 | 0.05% | 10,589,442 |
| 2024-07-12 | 2024-07-10 | 4.060 | 2,567,636 | +909 | 0.05% | 10,423,701 |
| 2024-07-11 | 2024-07-09 | 4.324 | 2,566,727 | +5,454 | 0.05% | 11,097,735 |
| 2024-07-09 | 2024-07-05 | 4.390 | 2,561,273 | -10,907 | 0.05% | 11,243,225 |
| 2024-07-04 | 2024-07-02 | 4.412 | 2,572,180 | -23,633 | 0.05% | 11,347,701 |
| 2024-07-02 | 2024-06-27 | 4.214 | 2,595,813 | -909 | 0.05% | 10,937,909 |
| 2024-06-26 | 2024-06-24 | 4.192 | 2,596,722 | -4,545 | 0.05% | 10,884,602 |
| 2024-06-18 | 2024-06-14 | 4.049 | 2,601,267 | -3,635 | 0.05% | 10,531,613 |
| 2024-06-14 | 2024-06-12 | 4.005 | 2,604,902 | -54,537 | 0.05% | 10,431,696 |
| 2024-06-13 | 2024-06-11 | 3.983 | 2,659,439 | -12,725 | 0.05% | 10,591,580 |
| 2024-06-11 | 2024-06-06 | 3.884 | 2,672,164 | +908 | 0.05% | 10,377,672 |
| 2024-06-05 | 2024-06-03 | 4.227 | 2,671,256 | +1,818 | 0.05% | 11,290,301 |
| 2024-06-04 | 2024-05-31 | 4.092 | 2,669,438 | +56,797 | 0.05% | 10,922,533 |
| 2024-06-03 | 2024-05-30 | 4.125 | 2,612,641 | -890 | 0.05% | 10,778,243 |
| 2024-05-21 | 2024-05-17 | 4.069 | 2,613,531 | -889 | 0.05% | 10,635,022 |
| 2024-05-17 | 2024-05-14 | 4.193 | 2,614,420 | -6,228 | 0.05% | 10,961,913 |
| 2024-05-10 | 2024-05-08 | 3.732 | 2,620,648 | +8,897 | 0.05% | 9,780,227 |
| 2024-05-09 | 2024-05-07 | 3.822 | 2,611,751 | -8,897 | 0.05% | 9,981,892 |
| 2024-05-02 | 2024-04-29 | 3.642 | 2,620,648 | +1,780 | 0.05% | 9,544,559 |
| 2024-04-30 | 2024-04-26 | 3.676 | 2,618,868 | -1,780 | 0.05% | 9,626,392 |
| 2024-04-24 | 2024-04-22 | 3.563 | 2,620,648 | -889 | 0.05% | 9,338,349 |
| 2024-04-16 | 2024-04-12 | 3.507 | 2,621,537 | -5,338 | 0.05% | 9,194,175 |
| 2024-04-12 | 2024-04-10 | 3.608 | 2,626,875 | -4,448 | 0.05% | 9,478,653 |
| 2024-04-08 | 2024-04-03 | 3.608 | 2,631,323 | -1,779 | 0.05% | 9,494,702 |
| 2024-04-05 | 2024-04-02 | 3.552 | 2,633,102 | -6,227 | 0.05% | 9,353,129 |
| 2024-04-03 | 2024-03-28 | 3.417 | 2,639,329 | -32,026 | 0.05% | 9,019,226 |
| 2024-03-27 | 2024-03-25 | 3.395 | 2,671,355 | -9,786 | 0.05% | 9,068,610 |
| 2024-03-26 | 2024-03-22 | 3.406 | 2,681,141 | +7,117 | 0.05% | 9,131,969 |
| 2024-03-25 | 2024-03-21 | 3.496 | 2,674,024 | -4,448 | 0.05% | 9,348,197 |
| 2024-03-15 | 2024-03-13 | 3.473 | 2,678,472 | +890 | 0.05% | 9,303,530 |
| 2024-03-14 | 2024-03-12 | 3.350 | 2,677,582 | +2,668 | 0.05% | 8,969,355 |
| 2024-03-12 | 2024-03-08 | 3.384 | 2,674,914 | -2,668 | 0.05% | 9,050,623 |
| 2024-03-07 | 2024-03-05 | 3.192 | 2,677,582 | +3,558 | 0.05% | 8,547,976 |
| 2024-03-06 | 2024-03-04 | 3.249 | 2,674,024 | +890 | 0.05% | 8,686,910 |
| 2024-03-04 | 2024-02-29 | 3.271 | 2,673,134 | -7,117 | 0.05% | 8,744,115 |
| 2024-02-29 | 2024-02-27 | 3.327 | 2,680,251 | -10,675 | 0.05% | 8,918,038 |
| 2024-02-28 | 2024-02-26 | 3.327 | 2,690,926 | -1,780 | 0.05% | 8,953,558 |
| 2024-02-26 | 2024-02-22 | 3.417 | 2,692,706 | +1,780 | 0.05% | 9,201,628 |
| 2024-02-21 | 2024-02-19 | 3.136 | 2,690,926 | +2,668 | 0.05% | 8,439,333 |
| 2024-02-20 | 2024-02-16 | 3.069 | 2,688,258 | -889 | 0.05% | 8,249,654 |
| 2024-02-16 | 2024-02-14 | 3.046 | 2,689,147 | +7,117 | 0.05% | 8,191,926 |
| 2024-02-14 | 2024-02-07 | 3.192 | 2,682,030 | -4,448 | 0.05% | 8,562,176 |
| 2024-02-08 | 2024-02-06 | 3.192 | 2,686,478 | -6,228 | 0.05% | 8,576,376 |
| 2024-02-02 | 2024-01-31 | 3.058 | 2,692,706 | +12,455 | 0.05% | 8,233,036 |
| 2024-02-01 | 2024-01-30 | 3.024 | 2,680,251 | +88,960 | 0.05% | 8,104,569 |
| 2024-01-31 | 2024-01-29 | 3.125 | 2,591,291 | -3,558 | 0.05% | 8,097,727 |
| 2024-01-30 | 2024-01-26 | 3.091 | 2,594,849 | +890 | 0.05% | 8,021,340 |
| 2024-01-25 | 2024-01-23 | 2.799 | 2,593,959 | -890 | 0.05% | 7,260,468 |
| 2024-01-24 | 2024-01-22 | 2.687 | 2,594,849 | +4,448 | 0.05% | 6,971,274 |
| 2024-01-23 | 2024-01-19 | 2.799 | 2,590,401 | +1,779 | 0.05% | 7,250,509 |
| 2024-01-18 | 2024-01-16 | 3.013 | 2,588,622 | +8,007 | 0.05% | 7,798,402 |
| 2024-01-12 | 2024-01-10 | 2.956 | 2,580,615 | +2,669 | 0.05% | 7,629,237 |
| 2024-01-10 | 2024-01-08 | 2.945 | 2,577,946 | +18,681 | 0.05% | 7,592,368 |
| 2024-01-04 | 2024-01-02 | 2.833 | 2,559,265 | -15,123 | 0.05% | 7,249,665 |
| 2024-01-02 | 2023-12-28 | 2.777 | 2,574,388 | +21,351 | 0.05% | 7,147,812 |
| 2023-12-29 | 2023-12-27 | 2.765 | 2,553,037 | -4,448 | 0.05% | 7,059,832 |
| 2023-12-28 | 2023-12-22 | 2.653 | 2,557,485 | -19,572 | 0.05% | 6,784,647 |
| 2023-12-22 | 2023-12-20 | 2.642 | 2,577,057 | -6,227 | 0.05% | 6,807,600 |
| 2023-12-21 | 2023-12-19 | 2.675 | 2,583,284 | +3,558 | 0.05% | 6,911,165 |
| 2023-12-20 | 2023-12-18 | 2.743 | 2,579,726 | +18,682 | 0.05% | 7,075,637 |
| 2023-12-19 | 2023-12-15 | 2.765 | 2,561,044 | -20,461 | 0.05% | 7,081,974 |
| 2023-12-12 | 2023-12-08 | 2.675 | 2,581,505 | +3,559 | 0.05% | 6,906,406 |
| 2023-12-11 | 2023-12-07 | 2.765 | 2,577,946 | -9,786 | 0.05% | 7,128,712 |
| 2023-12-08 | 2023-12-06 | 2.821 | 2,587,732 | -8,896 | 0.05% | 7,301,216 |
| 2023-12-06 | 2023-12-04 | 2.844 | 2,596,628 | +15,123 | 0.05% | 7,384,693 |
| 2023-12-04 | 2023-11-30 | 2.889 | 2,581,505 | -2,669 | 0.05% | 7,457,757 |
| 2023-11-27 | 2023-11-23 | 3.001 | 2,584,174 | +2,669 | 0.05% | 7,755,953 |
| 2023-11-22 | 2023-11-20 | 3.001 | 2,581,505 | -16,013 | 0.05% | 7,747,943 |
| 2023-11-20 | 2023-11-16 | 3.035 | 2,597,518 | -21,350 | 0.05% | 7,883,598 |
| 2023-11-17 | 2023-11-15 | 3.058 | 2,618,868 | -6,228 | 0.05% | 8,007,274 |
| 2023-11-09 | 2023-11-07 | 3.024 | 2,625,096 | +4,448 | 0.05% | 7,937,791 |
| 2023-11-06 | 2023-11-02 | 3.013 | 2,620,648 | -32,025 | 0.05% | 7,894,882 |
| 2023-11-02 | 2023-10-31 | 3.001 | 2,652,673 | -13,344 | 0.05% | 7,961,541 |
| 2023-11-01 | 2023-10-30 | 3.046 | 2,666,017 | +889 | 0.05% | 8,121,465 |
| 2023-10-24 | 2023-10-19 | 2.979 | 2,665,128 | -3,558 | 0.05% | 7,939,006 |
| 2023-10-18 | 2023-10-16 | 2.990 | 2,668,686 | +4,448 | 0.05% | 7,979,603 |
| 2023-10-16 | 2023-10-12 | 3.102 | 2,664,238 | -30,247 | 0.05% | 8,265,788 |
| 2023-10-10 | 2023-10-06 | 2.979 | 2,694,485 | +890 | 0.05% | 8,026,456 |
| 2023-10-05 | 2023-10-03 | 2.934 | 2,693,595 | +889 | 0.05% | 7,902,690 |
| 2023-09-27 | 2023-09-25 | 2.990 | 2,692,706 | +4,448 | 0.05% | 8,051,425 |
| 2023-09-25 | 2023-09-21 | 3.334 | 2,688,258 | +148,589 | 0.05% | 8,963,483 |
| 2023-09-22 | 2023-09-20 | 3.358 | 2,539,669 | +14,378 | 0.05% | 8,528,098 |
| 2023-09-21 | 2023-09-19 | 3.382 | 2,525,291 | -9,303 | 0.05% | 8,539,535 |
| 2023-09-20 | 2023-09-18 | 3.382 | 2,534,594 | +15,223 | 0.05% | 8,570,994 |
| 2023-09-19 | 2023-09-15 | 3.370 | 2,519,371 | +4,229 | 0.05% | 8,489,727 |
| 2023-09-14 | 2023-09-12 | 3.358 | 2,515,142 | -846 | 0.05% | 8,445,738 |
| 2023-09-12 | 2023-09-07 | 3.441 | 2,515,988 | +9,304 | 0.05% | 8,656,818 |
| 2023-09-11 | 2023-09-06 | 3.464 | 2,506,684 | +117,559 | 0.05% | 8,684,083 |
| 2023-09-06 | 2023-09-04 | 3.464 | 2,389,125 | -5,920 | 0.05% | 8,276,815 |
| 2023-09-05 | 2023-08-31 | 3.382 | 2,395,045 | -846 | 0.05% | 8,099,094 |
| 2023-09-04 | 2023-08-30 | 3.370 | 2,395,891 | -2,537 | 0.05% | 8,073,627 |
| 2023-08-31 | 2023-08-29 | 3.405 | 2,398,428 | +2,537 | 0.05% | 8,167,251 |
| 2023-08-30 | 2023-08-28 | 3.240 | 2,395,891 | -845 | 0.05% | 7,762,013 |
| 2023-08-23 | 2023-08-21 | 3.240 | 2,396,736 | -38,059 | 0.05% | 7,764,750 |
| 2023-08-22 | 2023-08-18 | 3.334 | 2,434,795 | +845 | 0.05% | 8,118,359 |
| 2023-08-21 | 2023-08-17 | 3.393 | 2,433,950 | +4,229 | 0.05% | 8,259,434 |
| 2023-08-18 | 2023-08-16 | 3.405 | 2,429,721 | -4,229 | 0.05% | 8,273,812 |
| 2023-08-17 | 2023-08-15 | 3.453 | 2,433,950 | +5,921 | 0.05% | 8,403,327 |
| 2023-08-16 | 2023-08-14 | 3.441 | 2,428,029 | -29,602 | 0.05% | 8,354,176 |
| 2023-08-15 | 2023-08-11 | 3.500 | 2,457,631 | +19,453 | 0.05% | 8,601,320 |
| 2023-08-11 | 2023-08-09 | 3.523 | 2,438,178 | -4,229 | 0.05% | 8,590,895 |
| 2023-08-09 | 2023-08-07 | 3.559 | 2,442,407 | +4,229 | 0.05% | 8,692,431 |
| 2023-08-08 | 2023-08-04 | 3.559 | 2,438,178 | +2,537 | 0.05% | 8,677,381 |
| 2023-08-07 | 2023-08-03 | 3.559 | 2,435,641 | -9,303 | 0.05% | 8,668,351 |
| 2023-08-04 | 2023-08-02 | 3.583 | 2,444,944 | +5,074 | 0.05% | 8,759,277 |
| 2023-08-03 | 2023-08-01 | 3.642 | 2,439,870 | -31,293 | 0.05% | 8,885,342 |
| 2023-08-02 | 2023-07-31 | 3.665 | 2,471,163 | -1,691 | 0.05% | 9,057,739 |
| 2023-08-01 | 2023-07-28 | 3.654 | 2,472,854 | -3,383 | 0.05% | 9,034,699 |
| 2023-07-27 | 2023-07-25 | 3.547 | 2,476,237 | -8,458 | 0.05% | 8,783,553 |
| 2023-07-26 | 2023-07-24 | 3.488 | 2,484,695 | -845 | 0.05% | 8,666,662 |
| 2023-07-25 | 2023-07-21 | 3.535 | 2,485,540 | +2,537 | 0.05% | 8,787,163 |
| 2023-07-24 | 2023-07-20 | 3.559 | 2,483,003 | +846 | 0.05% | 8,836,911 |
| 2023-07-21 | 2023-07-19 | 3.606 | 2,482,157 | -59,203 | 0.05% | 8,951,294 |
| 2023-07-19 | 2023-07-14 | 3.654 | 2,541,360 | +846 | 0.05% | 9,284,989 |
| 2023-07-18 | 2023-07-13 | 3.654 | 2,540,514 | +5,074 | 0.05% | 9,281,898 |
| 2023-07-13 | 2023-07-11 | 3.618 | 2,535,440 | +846 | 0.05% | 9,173,425 |
| 2023-07-10 | 2023-07-06 | 3.618 | 2,534,594 | -4,229 | 0.05% | 9,170,364 |
| 2023-07-07 | 2023-07-05 | 3.689 | 2,538,823 | +846 | 0.05% | 9,365,776 |
| 2023-07-05 | 2023-07-03 | 3.701 | 2,537,977 | +5,920 | 0.05% | 9,392,663 |
| 2023-07-03 | 2023-06-29 | 3.642 | 2,532,057 | +846 | 0.05% | 9,221,062 |
| 2023-06-30 | 2023-06-28 | 3.642 | 2,531,211 | -8,458 | 0.05% | 9,217,981 |
| 2023-06-28 | 2023-06-26 | 3.523 | 2,539,669 | -3,383 | 0.05% | 8,948,497 |
| 2023-06-27 | 2023-06-23 | 3.464 | 2,543,052 | +8,458 | 0.05% | 8,810,075 |
| 2023-06-26 | 2023-06-21 | 3.689 | 2,534,594 | +5,920 | 0.05% | 9,350,175 |
| 2023-06-23 | 2023-06-20 | 3.701 | 2,528,674 | -11,840 | 0.05% | 9,358,234 |
| 2023-06-16 | 2023-06-14 | 3.701 | 2,540,514 | -1,692 | 0.05% | 9,402,052 |
| 2023-06-15 | 2023-06-13 | 3.724 | 2,542,206 | +846 | 0.05% | 9,468,431 |
| 2023-06-13 | 2023-06-09 | 3.772 | 2,541,360 | +846 | 0.05% | 9,585,474 |
| 2023-06-09 | 2023-06-07 | 3.784 | 2,540,514 | -4,229 | 0.05% | 9,612,322 |
| 2023-06-08 | 2023-06-06 | 3.736 | 2,544,743 | -846 | 0.05% | 9,507,969 |
| 2023-06-07 | 2023-06-05 | 3.724 | 2,545,589 | +2,537 | 0.05% | 9,481,031 |
| 2023-06-02 | 2023-05-31 | 3.618 | 2,543,052 | -1,691 | 0.05% | 9,200,966 |
| 2023-06-01 | 2023-05-30 | 3.630 | 2,544,743 | +6,766 | 0.05% | 9,237,172 |
| 2023-05-30 | 2023-05-25 | 3.858 | 2,537,977 | +72,284 | 0.05% | 9,791,571 |
| 2023-05-25 | 2023-05-23 | 3.943 | 2,465,693 | +1,643 | 0.05% | 9,722,758 |
| 2023-05-22 | 2023-05-18 | 4.053 | 2,464,050 | +5,752 | 0.05% | 9,986,176 |
| 2023-05-11 | 2023-05-09 | 4.272 | 2,458,298 | +8,217 | 0.05% | 10,501,397 |
| 2023-05-05 | 2023-05-03 | 4.101 | 2,450,081 | +1,643 | 0.05% | 10,048,837 |
| 2023-04-27 | 2023-04-25 | 3.834 | 2,448,438 | +822 | 0.05% | 9,386,531 |
| 2023-04-26 | 2023-04-24 | 3.895 | 2,447,616 | +821 | 0.05% | 9,532,322 |
| 2023-04-19 | 2023-04-17 | 4.053 | 2,446,795 | -821 | 0.05% | 9,916,245 |
| 2023-04-14 | 2023-04-12 | 4.041 | 2,447,616 | +821 | 0.05% | 9,889,784 |
| 2023-04-11 | 2023-04-04 | 4.065 | 2,446,795 | +2,465 | 0.05% | 9,946,024 |
| 2023-04-03 | 2023-03-30 | 4.028 | 2,444,330 | +4,109 | 0.05% | 9,846,758 |
| 2023-03-31 | 2023-03-29 | 4.028 | 2,440,221 | +24,650 | 0.05% | 9,830,206 |
| 2023-03-23 | 2023-03-21 | 4.126 | 2,415,571 | -15,612 | 0.05% | 9,966,093 |
| 2023-03-21 | 2023-03-17 | 4.162 | 2,431,183 | -822 | 0.05% | 10,119,270 |
| 2023-03-17 | 2023-03-15 | 4.053 | 2,432,005 | +4,930 | 0.05% | 9,856,305 |
| 2023-03-14 | 2023-03-10 | 4.053 | 2,427,075 | -821 | 0.05% | 9,836,325 |
| 2023-03-13 | 2023-03-09 | 4.150 | 2,427,896 | -822 | 0.05% | 10,076,040 |
| 2023-03-08 | 2023-03-06 | 4.235 | 2,428,718 | -3,287 | 0.05% | 10,286,361 |
| 2023-03-07 | 2023-03-03 | 4.126 | 2,432,005 | +822 | 0.05% | 10,033,896 |
| 2023-02-28 | 2023-02-24 | 3.980 | 2,431,183 | +4,930 | 0.05% | 9,675,443 |
| 2023-02-27 | 2023-02-23 | 4.016 | 2,426,253 | +3,287 | 0.05% | 9,744,408 |
| 2023-02-15 | 2023-02-13 | 4.126 | 2,422,966 | +821 | 0.05% | 9,996,603 |
| 2023-02-08 | 2023-02-06 | 4.162 | 2,422,145 | +822 | 0.05% | 10,081,652 |
| 2023-02-07 | 2023-02-03 | 4.223 | 2,421,323 | +4,108 | 0.05% | 10,225,573 |
| 2023-02-03 | 2023-02-01 | 4.333 | 2,417,215 | -821 | 0.05% | 10,472,991 |
| 2023-02-02 | 2023-01-31 | 4.235 | 2,418,036 | +821 | 0.05% | 10,241,120 |
| 2023-02-01 | 2023-01-30 | 4.272 | 2,417,215 | +39,440 | 0.05% | 10,325,898 |
| 2023-01-26 | 2023-01-19 | 4.296 | 2,377,775 | +4,109 | 0.05% | 10,215,295 |
| 2023-01-20 | 2023-01-18 | 4.308 | 2,373,666 | +5,751 | 0.05% | 10,226,530 |
| 2023-01-19 | 2023-01-17 | 4.296 | 2,367,915 | +822 | 0.05% | 10,172,935 |
| 2023-01-18 | 2023-01-16 | 4.381 | 2,367,093 | +2,465 | 0.05% | 10,371,063 |
| 2023-01-16 | 2023-01-12 | 4.296 | 2,364,628 | -8,217 | 0.05% | 10,158,813 |
| 2023-01-12 | 2023-01-10 | 4.296 | 2,372,845 | +2,465 | 0.05% | 10,194,115 |
| 2023-01-11 | 2023-01-09 | 4.394 | 2,370,380 | +24,650 | 0.05% | 10,414,313 |
| 2023-01-09 | 2023-01-05 | 4.467 | 2,345,730 | +4,108 | 0.05% | 10,477,304 |
| 2023-01-06 | 2023-01-04 | 4.454 | 2,341,622 | +3,287 | 0.05% | 10,430,457 |
| 2023-01-05 | 2023-01-03 | 4.284 | 2,338,335 | +2,465 | 0.05% | 10,017,396 |
| 2022-12-30 | 2022-12-28 | 4.211 | 2,335,870 | +2,465 | 0.05% | 9,836,265 |
| 2022-12-29 | 2022-12-23 | 4.065 | 2,333,405 | +822 | 0.05% | 9,485,103 |
| 2022-12-28 | 2022-12-22 | 4.065 | 2,332,583 | +821 | 0.05% | 9,481,761 |
| 2022-12-19 | 2022-12-15 | 4.211 | 2,331,762 | +822 | 0.05% | 9,818,966 |
| 2022-12-16 | 2022-12-14 | 4.235 | 2,330,940 | +5,752 | 0.05% | 9,872,242 |
| 2022-12-14 | 2022-12-12 | 4.247 | 2,325,188 | +2,465 | 0.05% | 9,876,179 |
| 2022-12-13 | 2022-12-09 | 4.247 | 2,322,723 | +6,573 | 0.05% | 9,865,709 |
| 2022-12-09 | 2022-12-07 | 4.150 | 2,316,150 | -822 | 0.05% | 9,612,282 |
| 2022-12-08 | 2022-12-06 | 4.272 | 2,316,972 | +4,109 | 0.05% | 9,897,679 |
| 2022-12-07 | 2022-12-05 | 4.235 | 2,312,863 | +2,465 | 0.05% | 9,795,680 |
| 2022-12-02 | 2022-11-30 | 4.345 | 2,310,398 | -1,644 | 0.05% | 10,038,307 |
| 2022-11-29 | 2022-11-25 | 4.126 | 2,312,042 | -39,440 | 0.05% | 9,538,956 |
| 2022-11-28 | 2022-11-24 | 4.004 | 2,351,482 | -1,643 | 0.05% | 9,415,492 |
| 2022-11-17 | 2022-11-15 | 4.016 | 2,353,125 | -822 | 0.05% | 9,450,709 |
| 2022-11-16 | 2022-11-14 | 3.992 | 2,353,947 | -821 | 0.05% | 9,396,713 |
| 2022-11-09 | 2022-11-07 | 3.736 | 2,354,768 | -1,644 | 0.05% | 8,798,162 |
| 2022-11-08 | 2022-11-04 | 3.456 | 2,356,412 | -14,789 | 0.05% | 8,144,698 |
| 2022-11-07 | 2022-11-03 | 3.250 | 2,371,201 | +821 | 0.05% | 7,705,221 |
| 2022-11-03 | 2022-11-01 | 3.310 | 2,370,380 | -49,300 | 0.05% | 7,846,795 |
| 2022-11-02 | 2022-10-31 | 3.176 | 2,419,680 | +822 | 0.05% | 7,686,062 |
| 2022-11-01 | 2022-10-28 | 3.225 | 2,418,858 | +1,643 | 0.05% | 7,801,205 |
| 2022-10-31 | 2022-10-27 | 3.383 | 2,417,215 | -4,930 | 0.05% | 8,178,347 |
| 2022-10-28 | 2022-10-26 | 3.383 | 2,422,145 | -4,930 | 0.05% | 8,195,027 |
| 2022-10-27 | 2022-10-25 | 3.396 | 2,427,075 | +4,109 | 0.05% | 8,241,245 |
| 2022-10-26 | 2022-10-24 | 3.371 | 2,422,966 | -32,045 | 0.05% | 8,168,316 |
| 2022-10-25 | 2022-10-21 | 3.639 | 2,455,011 | -4,109 | 0.05% | 8,933,674 |
| 2022-10-24 | 2022-10-20 | 3.590 | 2,459,120 | +11,504 | 0.05% | 8,828,912 |
| 2022-10-19 | 2022-10-17 | 3.627 | 2,447,616 | +6,573 | 0.05% | 8,876,975 |
| 2022-10-18 | 2022-10-14 | 3.700 | 2,441,043 | -1,643 | 0.05% | 9,031,387 |
| 2022-10-17 | 2022-10-13 | 3.627 | 2,442,686 | +1,643 | 0.05% | 8,859,095 |
| 2022-10-14 | 2022-10-12 | 3.639 | 2,441,043 | +5,752 | 0.05% | 8,882,845 |
| 2022-10-12 | 2022-10-10 | 3.688 | 2,435,291 | +821 | 0.05% | 8,980,467 |
| 2022-10-11 | 2022-10-07 | 3.761 | 2,434,470 | +4,930 | 0.05% | 9,155,211 |
| 2022-10-07 | 2022-10-05 | 3.992 | 2,429,540 | +822 | 0.05% | 9,698,473 |
| 2022-10-06 | 2022-10-03 | 3.895 | 2,428,718 | -1,643 | 0.05% | 9,458,723 |
| 2022-09-28 | 2022-09-26 | 3.688 | 2,430,361 | +5,751 | 0.05% | 8,962,287 |
| 2022-09-27 | 2022-09-23 | 3.870 | 2,424,610 | +20,542 | 0.05% | 9,383,707 |
| 2022-09-26 | 2022-09-22 | 4.089 | 2,404,068 | -11,503 | 0.05% | 9,830,859 |
| 2022-09-23 | 2022-09-21 | 4.041 | 2,415,571 | +821 | 0.05% | 9,760,304 |
| 2022-09-22 | 2022-09-20 | 4.041 | 2,414,750 | -2,465 | 0.05% | 9,756,987 |
| 2022-09-21 | 2022-09-19 | 4.004 | 2,417,215 | -1,643 | 0.05% | 9,678,691 |
| 2022-09-20 | 2022-09-16 | 4.162 | 2,418,858 | -32,867 | 0.05% | 10,067,970 |
| 2022-09-16 | 2022-09-14 | 4.333 | 2,451,725 | -6,573 | 0.05% | 10,622,511 |
| 2022-09-15 | 2022-09-13 | 4.467 | 2,458,298 | -1,643 | 0.05% | 10,980,093 |
| 2022-09-14 | 2022-09-09 | 4.467 | 2,459,941 | -9,860 | 0.05% | 10,987,432 |
| 2022-09-13 | 2022-09-08 | 4.357 | 2,469,801 | -2,465 | 0.05% | 10,760,946 |
| 2022-09-09 | 2022-09-07 | 4.369 | 2,472,266 | -19,720 | 0.05% | 10,801,774 |
| 2022-09-07 | 2022-09-05 | 4.381 | 2,491,986 | -822 | 0.05% | 10,918,263 |
| 2022-09-06 | 2022-09-02 | 4.815 | 2,492,808 | +1,643 | 0.05% | 12,002,414 |
| 2022-09-05 | 2022-09-01 | 4.853 | 2,491,165 | +93,601 | 0.05% | 12,089,197 |
| 2022-09-02 | 2022-08-31 | 4.929 | 2,397,564 | +6,313 | 0.05% | 11,817,238 |
| 2022-09-01 | 2022-08-30 | 4.929 | 2,391,251 | +790 | 0.05% | 11,786,122 |
| 2022-08-31 | 2022-08-29 | 4.904 | 2,390,461 | +789 | 0.05% | 11,721,652 |
| 2022-08-30 | 2022-08-26 | 4.954 | 2,389,672 | -3,946 | 0.05% | 11,838,897 |
| 2022-08-29 | 2022-08-25 | 4.954 | 2,393,618 | +14,995 | 0.05% | 11,858,446 |
| 2022-08-26 | 2022-08-24 | 4.942 | 2,378,623 | -34,726 | 0.05% | 11,754,019 |
| 2022-08-25 | 2022-08-23 | 4.942 | 2,413,349 | +1,578 | 0.05% | 11,925,619 |
| 2022-08-24 | 2022-08-22 | 5.018 | 2,411,771 | -10,260 | 0.05% | 12,101,172 |
| 2022-08-23 | 2022-08-19 | 4.891 | 2,422,031 | +31,570 | 0.05% | 11,845,767 |
| 2022-08-22 | 2022-08-18 | 4.789 | 2,390,461 | +4,735 | 0.05% | 11,449,055 |
| 2022-08-19 | 2022-08-17 | 5.119 | 2,385,726 | +1,578 | 0.05% | 12,212,318 |
| 2022-08-17 | 2022-08-15 | 5.056 | 2,384,148 | -3,156 | 0.05% | 12,053,198 |
| 2022-08-16 | 2022-08-12 | 5.119 | 2,387,304 | +3,156 | 0.05% | 12,220,396 |
| 2022-08-15 | 2022-08-11 | 5.157 | 2,384,148 | -2,367 | 0.05% | 12,294,866 |
| 2022-08-12 | 2022-08-10 | 5.018 | 2,386,515 | -3,157 | 0.05% | 11,974,449 |
| 2022-08-10 | 2022-08-08 | 5.144 | 2,389,672 | +2,368 | 0.05% | 12,293,074 |
| 2022-08-08 | 2022-08-04 | 4.942 | 2,387,304 | +2,367 | 0.05% | 11,796,917 |
| 2022-08-05 | 2022-08-03 | 4.891 | 2,384,937 | +19,731 | 0.05% | 11,664,346 |
| 2022-08-04 | 2022-08-02 | 4.929 | 2,365,206 | +22,098 | 0.05% | 11,657,750 |
| 2022-08-03 | 2022-08-01 | 5.119 | 2,343,108 | +5,525 | 0.05% | 11,994,160 |
| 2022-08-01 | 2022-07-28 | 5.284 | 2,337,583 | -789 | 0.05% | 12,350,919 |
| 2022-07-29 | 2022-07-27 | 5.233 | 2,338,372 | -3,946 | 0.05% | 12,236,574 |
| 2022-07-27 | 2022-07-25 | 5.220 | 2,342,318 | -3,157 | 0.05% | 12,227,544 |
| 2022-07-25 | 2022-07-21 | 5.144 | 2,345,475 | +11,049 | 0.05% | 12,065,714 |
| 2022-07-22 | 2022-07-20 | 5.208 | 2,334,426 | +5,525 | 0.05% | 12,156,768 |
| 2022-07-21 | 2022-07-19 | 5.334 | 2,328,901 | +2,367 | 0.05% | 12,423,081 |
| 2022-07-20 | 2022-07-18 | 5.524 | 2,326,534 | -789 | 0.05% | 12,852,632 |
| 2022-07-19 | 2022-07-15 | 5.233 | 2,327,323 | -789 | 0.05% | 12,178,755 |
| 2022-07-15 | 2022-07-13 | 5.296 | 2,328,112 | -789 | 0.05% | 12,330,376 |
| 2022-07-14 | 2022-07-12 | 5.258 | 2,328,901 | +789 | 0.05% | 12,246,030 |
| 2022-07-13 | 2022-07-11 | 5.347 | 2,328,112 | -15,785 | 0.05% | 12,448,370 |
| 2022-07-08 | 2022-07-06 | 5.626 | 2,343,897 | +9,471 | 0.05% | 13,186,140 |
| 2022-07-07 | 2022-07-05 | 5.828 | 2,334,426 | +789 | 0.05% | 13,606,114 |
| 2022-07-04 | 2022-06-29 | 5.854 | 2,333,637 | -3,157 | 0.05% | 13,660,653 |
| 2022-06-30 | 2022-06-28 | 5.981 | 2,336,794 | -3,946 | 0.05% | 13,975,218 |
| 2022-06-29 | 2022-06-27 | 5.803 | 2,340,740 | +6,314 | 0.05% | 13,583,598 |
| 2022-06-27 | 2022-06-23 | 5.752 | 2,334,426 | -18,152 | 0.05% | 13,428,643 |
| 2022-06-24 | 2022-06-22 | 5.702 | 2,352,578 | +789 | 0.05% | 13,413,828 |
| 2022-06-20 | 2022-06-16 | 5.600 | 2,351,789 | -5,525 | 0.05% | 13,170,941 |
| 2022-06-17 | 2022-06-15 | 5.664 | 2,357,314 | +1,579 | 0.05% | 13,351,226 |
| 2022-06-15 | 2022-06-13 | 5.638 | 2,355,735 | +2,367 | 0.05% | 13,282,586 |
| 2022-06-13 | 2022-06-09 | 5.803 | 2,353,368 | +1,579 | 0.05% | 13,656,880 |
| 2022-06-08 | 2022-06-06 | 5.968 | 2,351,789 | -15,785 | 0.05% | 14,035,098 |
| 2022-06-06 | 2022-06-01 | 6.031 | 2,367,574 | -1,578 | 0.05% | 14,279,293 |
| 2022-05-23 | 2022-05-19 | 6.122 | 2,369,152 | +77,559 | 0.05% | 14,504,787 |
| 2022-05-20 | 2022-05-18 | 6.162 | 2,291,593 | +3,822 | 0.05% | 14,119,879 |
| 2022-05-12 | 2022-05-10 | 6.135 | 2,287,771 | +2,293 | 0.05% | 14,036,472 |
| 2022-05-05 | 2022-05-03 | 6.162 | 2,285,478 | -8,408 | 0.05% | 14,082,201 |
| 2022-05-03 | 2022-04-28 | 6.005 | 2,293,886 | -7,644 | 0.05% | 13,773,905 |
| 2022-04-29 | 2022-04-27 | 5.887 | 2,301,530 | -35,163 | 0.05% | 13,548,828 |
| 2022-04-28 | 2022-04-26 | 5.769 | 2,336,693 | +3,822 | 0.05% | 13,480,712 |
| 2022-04-27 | 2022-04-25 | 5.756 | 2,332,871 | +4,586 | 0.05% | 13,428,144 |
| 2022-04-25 | 2022-04-21 | 6.044 | 2,328,285 | +12,231 | 0.05% | 14,071,834 |
| 2022-04-22 | 2022-04-20 | 6.135 | 2,316,054 | +3,822 | 0.05% | 14,210,001 |
| 2022-04-21 | 2022-04-19 | 6.279 | 2,312,232 | -2,293 | 0.05% | 14,519,285 |
| 2022-04-20 | 2022-04-14 | 6.319 | 2,314,525 | -1,529 | 0.05% | 14,624,519 |
| 2022-04-19 | 2022-04-13 | 6.135 | 2,316,054 | +764 | 0.05% | 14,210,001 |
| 2022-04-14 | 2022-04-12 | 6.109 | 2,315,290 | +1,529 | 0.05% | 14,144,736 |
| 2022-04-12 | 2022-04-08 | 6.214 | 2,313,761 | +2,293 | 0.05% | 14,377,543 |
| 2022-04-11 | 2022-04-07 | 6.057 | 2,311,468 | +76,442 | 0.05% | 14,000,433 |
| 2022-04-08 | 2022-04-06 | 6.266 | 2,235,026 | +1,528 | 0.05% | 14,005,244 |
| 2022-04-07 | 2022-04-04 | 6.358 | 2,233,498 | +68,798 | 0.05% | 14,200,199 |
| 2022-04-06 | 2022-04-01 | 6.266 | 2,164,700 | +74,147 | 0.05% | 13,564,563 |
| 2022-04-04 | 2022-03-31 | 6.201 | 2,090,553 | +3,058 | 0.04% | 12,963,197 |
| 2022-04-01 | 2022-03-30 | 6.279 | 2,087,495 | +3,058 | 0.04% | 13,108,085 |
| 2022-03-30 | 2022-03-28 | 6.083 | 2,084,437 | +1,529 | 0.04% | 12,679,856 |
| 2022-03-29 | 2022-03-25 | 6.044 | 2,082,908 | +6,115 | 0.04% | 12,588,809 |
| 2022-03-25 | 2022-03-23 | 6.319 | 2,076,793 | +7,644 | 0.04% | 13,122,389 |
| 2022-03-24 | 2022-03-22 | 6.332 | 2,069,149 | +7,644 | 0.04% | 13,101,159 |
| 2022-03-23 | 2022-03-21 | 6.201 | 2,061,505 | +765 | 0.04% | 12,783,074 |
| 2022-03-22 | 2022-03-18 | 6.436 | 2,060,740 | -765 | 0.04% | 13,263,584 |
| 2022-03-21 | 2022-03-17 | 6.201 | 2,061,505 | +5,351 | 0.04% | 12,783,074 |
| 2022-03-18 | 2022-03-16 | 5.848 | 2,056,154 | -1,529 | 0.04% | 12,023,634 |
| 2022-03-17 | 2022-03-15 | 5.494 | 2,057,683 | +765 | 0.04% | 11,305,775 |
| 2022-03-16 | 2022-03-14 | 7.038 | 2,056,918 | -3,058 | 0.04% | 14,476,775 |
| 2022-03-09 | 2022-03-07 | 6.999 | 2,059,976 | +764 | 0.04% | 14,417,452 |
| 2022-03-08 | 2022-03-04 | 7.195 | 2,059,212 | +1,529 | 0.04% | 14,816,183 |
| 2022-03-07 | 2022-03-03 | 7.365 | 2,057,683 | +765 | 0.04% | 15,155,122 |
| 2022-03-03 | 2022-03-01 | 7.483 | 2,056,918 | -765 | 0.04% | 15,391,665 |
| 2022-03-02 | 2022-02-28 | 7.326 | 2,057,683 | +765 | 0.04% | 15,074,367 |
| 2022-02-24 | 2022-02-22 | 7.535 | 2,056,918 | +4,586 | 0.04% | 15,499,299 |
| 2022-02-21 | 2022-02-17 | 7.705 | 2,052,332 | +3,822 | 0.04% | 15,813,773 |
| 2022-02-18 | 2022-02-16 | 7.784 | 2,048,510 | -6,115 | 0.04% | 15,945,114 |
| 2022-02-14 | 2022-02-10 | 8.032 | 2,054,625 | -1,529 | 0.04% | 16,503,404 |
| 2022-02-09 | 2022-02-07 | 7.784 | 2,056,154 | +764 | 0.04% | 16,004,613 |
| 2022-02-08 | 2022-02-04 | 7.810 | 2,055,390 | -764 | 0.04% | 16,052,444 |
| 2022-02-07 | 2022-01-31 | 7.535 | 2,056,154 | +764 | 0.04% | 15,493,542 |
| 2022-02-04 | 2022-01-27 | 7.483 | 2,055,390 | -2,293 | 0.04% | 15,380,231 |
| 2022-01-28 | 2022-01-26 | 7.548 | 2,057,683 | +15,288 | 0.04% | 15,531,981 |
| 2022-01-26 | 2022-01-24 | 7.640 | 2,042,395 | +765 | 0.04% | 15,603,613 |
| 2022-01-24 | 2022-01-20 | 7.823 | 2,041,630 | +7,644 | 0.04% | 15,971,687 |
| 2022-01-21 | 2022-01-19 | 7.666 | 2,033,986 | -6,115 | 0.04% | 15,592,586 |
| 2022-01-20 | 2022-01-18 | 7.718 | 2,040,101 | +9,937 | 0.04% | 15,746,218 |
| 2022-01-19 | 2022-01-17 | 7.601 | 2,030,164 | -3,058 | 0.04% | 15,430,494 |
| 2022-01-18 | 2022-01-14 | 7.692 | 2,033,222 | +1,529 | 0.04% | 15,639,927 |
| 2022-01-17 | 2022-01-13 | 7.875 | 2,031,693 | -112,368 | 0.04% | 16,000,264 |
| 2022-01-14 | 2022-01-12 | 7.993 | 2,144,061 | +764 | 0.05% | 17,137,637 |
| 2022-01-12 | 2022-01-10 | 7.993 | 2,143,297 | +3,058 | 0.05% | 17,131,530 |
| 2022-01-11 | 2022-01-07 | 8.111 | 2,140,239 | +764 | 0.05% | 17,359,074 |
| 2022-01-10 | 2022-01-06 | 8.229 | 2,139,475 | +765 | 0.05% | 17,604,774 |
| 2022-01-07 | 2022-01-05 | 8.176 | 2,138,710 | -41,279 | 0.05% | 17,486,565 |
| 2022-01-05 | 2022-01-03 | 8.673 | 2,179,989 | +142,945 | 0.05% | 18,907,774 |
| 2022-01-04 | 2021-12-31 | 8.189 | 2,037,044 | -4,586 | 0.04% | 16,681,970 |
| 2022-01-03 | 2021-12-29 | 8.098 | 2,041,630 | -765 | 0.04% | 16,532,566 |
| 2021-12-30 | 2021-12-28 | 8.215 | 2,042,395 | -1,528 | 0.04% | 16,779,228 |
| 2021-12-29 | 2021-12-24 | 8.359 | 2,043,923 | -35,163 | 0.04% | 17,085,904 |
| 2021-12-22 | 2021-12-20 | 7.561 | 2,079,086 | -1,529 | 0.04% | 15,720,736 |
| 2021-12-20 | 2021-12-16 | 7.810 | 2,080,615 | +9,173 | 0.04% | 16,249,449 |
| 2021-12-13 | 2021-12-09 | 7.378 | 2,071,442 | +764 | 0.04% | 15,283,558 |
| 2021-12-10 | 2021-12-08 | 7.365 | 2,070,678 | -764 | 0.04% | 15,250,832 |
| 2021-12-08 | 2021-12-06 | 6.920 | 2,071,442 | +35,163 | 0.04% | 14,335,110 |
| 2021-12-06 | 2021-12-02 | 7.025 | 2,036,279 | -9,173 | 0.04% | 14,304,878 |
| 2021-12-03 | 2021-12-01 | 6.855 | 2,045,452 | -24,461 | 0.04% | 14,021,458 |
| 2021-11-30 | 2021-11-26 | 6.868 | 2,069,913 | -14,524 | 0.04% | 14,216,215 |
| 2021-11-23 | 2021-11-19 | 6.986 | 2,084,437 | +11,466 | 0.04% | 14,561,383 |
| 2021-11-22 | 2021-11-18 | 6.960 | 2,072,971 | -6,880 | 0.04% | 14,427,047 |
| 2021-11-18 | 2021-11-16 | 6.881 | 2,079,851 | +7,644 | 0.04% | 14,311,678 |
| 2021-11-17 | 2021-11-15 | 6.763 | 2,072,207 | +765 | 0.04% | 14,015,102 |
| 2021-11-16 | 2021-11-12 | 6.842 | 2,071,442 | -8,409 | 0.04% | 14,172,519 |
| 2021-11-15 | 2021-11-11 | 6.881 | 2,079,851 | +3,822 | 0.04% | 14,311,678 |
| 2021-11-12 | 2021-11-10 | 6.672 | 2,076,029 | +6,116 | 0.04% | 13,850,842 |
| 2021-11-11 | 2021-11-09 | 6.711 | 2,069,913 | -765 | 0.04% | 13,891,273 |
| 2021-11-10 | 2021-11-08 | 6.685 | 2,070,678 | -764 | 0.04% | 13,842,230 |
| 2021-11-09 | 2021-11-05 | 6.659 | 2,071,442 | -6,880 | 0.04% | 13,793,140 |
| 2021-11-08 | 2021-11-04 | 6.868 | 2,078,322 | +6,880 | 0.04% | 14,273,968 |
| 2021-11-05 | 2021-11-03 | 6.907 | 2,071,442 | +3,057 | 0.04% | 14,308,012 |
| 2021-11-04 | 2021-11-02 | 6.894 | 2,068,385 | -3,822 | 0.04% | 14,259,837 |
| 2021-11-03 | 2021-11-01 | 7.038 | 2,072,207 | +2,294 | 0.04% | 14,584,381 |
| 2021-11-01 | 2021-10-28 | 7.051 | 2,069,913 | -1,529 | 0.04% | 14,595,314 |
| 2021-10-28 | 2021-10-26 | 7.404 | 2,071,442 | +32,869 | 0.04% | 15,337,755 |
| 2021-10-27 | 2021-10-25 | 7.627 | 2,038,573 | +14,524 | 0.04% | 15,547,745 |
| 2021-10-26 | 2021-10-22 | 7.601 | 2,024,049 | -107,782 | 0.04% | 15,384,016 |
| 2021-10-22 | 2021-10-20 | 7.836 | 2,131,831 | -53,509 | 0.05% | 16,705,219 |
| 2021-10-21 | 2021-10-19 | 7.941 | 2,185,340 | +149,825 | 0.05% | 17,353,229 |
| 2021-10-20 | 2021-10-18 | 7.627 | 2,035,515 | +12,231 | 0.04% | 15,524,422 |
| 2021-10-19 | 2021-10-15 | 7.627 | 2,023,284 | +1,529 | 0.04% | 15,431,139 |
| 2021-10-18 | 2021-10-12 | 7.705 | 2,021,755 | +764 | 0.04% | 15,578,169 |
| 2021-10-15 | 2021-10-11 | 7.666 | 2,020,991 | +14,524 | 0.04% | 15,492,966 |
| 2021-10-11 | 2021-10-07 | 8.229 | 2,006,467 | -4,587 | 0.04% | 16,510,311 |
| 2021-10-08 | 2021-10-06 | 8.202 | 2,011,054 | +6,880 | 0.04% | 16,495,438 |
| 2021-10-06 | 2021-10-04 | 7.561 | 2,004,174 | +764 | 0.04% | 15,154,299 |
| 2021-10-05 | 2021-09-30 | 7.692 | 2,003,410 | +1,529 | 0.04% | 15,410,607 |
| 2021-10-04 | 2021-09-29 | 7.718 | 2,001,881 | -137,594 | 0.04% | 15,451,223 |
| 2021-09-30 | 2021-09-28 | 8.085 | 2,139,475 | -2,293 | 0.05% | 17,296,900 |
| 2021-09-29 | 2021-09-27 | 8.045 | 2,141,768 | +3,822 | 0.05% | 17,231,382 |
| 2021-09-28 | 2021-09-24 | 7.967 | 2,137,946 | +3,058 | 0.05% | 17,032,822 |
| 2021-09-27 | 2021-09-23 | 8.516 | 2,134,888 | -1,529 | 0.05% | 18,181,456 |
| 2021-09-24 | 2021-09-21 | 7.666 | 2,136,417 | -16,053 | 0.05% | 16,377,825 |
| 2021-09-23 | 2021-09-20 | 7.679 | 2,152,470 | -18,346 | 0.05% | 16,529,046 |
| 2021-09-21 | 2021-09-17 | 7.745 | 2,170,816 | -3,822 | 0.05% | 16,811,920 |
| 2021-09-20 | 2021-09-16 | 7.849 | 2,174,638 | -58,095 | 0.05% | 17,069,107 |
| 2021-09-17 | 2021-09-15 | 8.032 | 2,232,733 | +38,985 | 0.05% | 17,934,024 |
| 2021-09-16 | 2021-09-14 | 8.085 | 2,193,748 | +1,529 | 0.05% | 17,735,678 |
| 2021-09-15 | 2021-09-13 | 8.320 | 2,192,219 | +14,523 | 0.05% | 18,239,530 |
| 2021-09-14 | 2021-09-10 | 7.601 | 2,177,696 | -79,498 | 0.05% | 16,551,828 |
| 2021-09-13 | 2021-09-09 | 7.692 | 2,257,194 | +6,115 | 0.05% | 17,362,761 |
| 2021-09-10 | 2021-09-08 | 7.797 | 2,251,079 | +764 | 0.05% | 17,551,312 |
| 2021-09-09 | 2021-09-07 | 7.771 | 2,250,315 | +12,995 | 0.05% | 17,486,478 |
| 2021-09-08 | 2021-09-06 | 8.085 | 2,237,320 | +32,106 | 0.05% | 18,087,942 |
| 2021-09-07 | 2021-09-03 | 7.090 | 2,205,214 | +53,509 | 0.05% | 15,635,890 |
| 2021-09-03 | 2021-09-01 | 7.222 | 2,151,705 | +81,711 | 0.05% | 15,539,988 |
| 2021-09-02 | 2021-08-31 | 7.290 | 2,069,994 | +36,900 | 0.05% | 15,090,100 |
| 2021-09-01 | 2021-08-30 | 7.303 | 2,033,094 | +126,937 | 0.04% | 14,848,650 |
| 2021-08-31 | 2021-08-27 | 6.938 | 1,906,157 | +8,856 | 0.04% | 13,224,199 |
| 2021-08-27 | 2021-08-25 | 7.060 | 1,897,301 | +1,476 | 0.04% | 13,394,136 |
| 2021-08-26 | 2021-08-24 | 7.141 | 1,895,825 | +4,428 | 0.04% | 13,537,847 |
| 2021-08-25 | 2021-08-23 | 7.168 | 1,891,397 | +738 | 0.04% | 13,557,485 |
| 2021-08-24 | 2021-08-20 | 6.965 | 1,890,659 | -59,778 | 0.04% | 13,167,917 |
| 2021-08-23 | 2021-08-19 | 7.114 | 1,950,437 | -16,974 | 0.04% | 13,874,968 |
| 2021-08-20 | 2021-08-18 | 7.222 | 1,967,411 | +10,332 | 0.04% | 14,208,985 |
| 2021-08-19 | 2021-08-17 | 7.276 | 1,957,079 | -73,063 | 0.04% | 14,240,439 |
| 2021-08-18 | 2021-08-16 | 7.385 | 2,030,142 | -7,380 | 0.04% | 14,992,141 |
| 2021-08-17 | 2021-08-13 | 7.520 | 2,037,522 | -26,568 | 0.04% | 15,322,726 |
| 2021-08-16 | 2021-08-12 | 6.707 | 2,064,090 | -16,236 | 0.05% | 13,844,414 |
| 2021-08-12 | 2021-08-10 | 6.152 | 2,080,326 | +738 | 0.05% | 12,797,584 |
| 2021-08-11 | 2021-08-09 | 6.043 | 2,079,588 | +738 | 0.05% | 12,567,616 |
| 2021-08-09 | 2021-08-05 | 6.030 | 2,078,850 | +11,808 | 0.05% | 12,534,988 |
| 2021-08-06 | 2021-08-04 | 6.084 | 2,067,042 | -7,380 | 0.05% | 12,575,822 |
| 2021-08-05 | 2021-08-03 | 5.921 | 2,074,422 | +1,476 | 0.05% | 12,283,420 |
| 2021-08-04 | 2021-08-02 | 5.813 | 2,072,946 | -738 | 0.05% | 12,049,972 |
| 2021-08-03 | 2021-07-30 | 5.705 | 2,073,684 | +2,952 | 0.05% | 11,829,474 |
| 2021-08-02 | 2021-07-29 | 5.637 | 2,070,732 | -738 | 0.05% | 11,672,341 |
| 2021-07-29 | 2021-07-27 | 5.528 | 2,071,470 | -15,498 | 0.05% | 11,451,953 |
| 2021-07-28 | 2021-07-26 | 5.691 | 2,086,968 | +1,476 | 0.05% | 11,876,975 |
| 2021-07-27 | 2021-07-23 | 5.732 | 2,085,492 | +1,476 | 0.05% | 11,953,350 |
| 2021-07-26 | 2021-07-22 | 5.677 | 2,084,016 | +2,214 | 0.05% | 11,831,936 |
| 2021-07-23 | 2021-07-21 | 5.664 | 2,081,802 | -4,428 | 0.05% | 11,791,158 |
| 2021-07-22 | 2021-07-20 | 5.610 | 2,086,230 | +2,214 | 0.05% | 11,703,164 |
| 2021-07-21 | 2021-07-19 | 5.650 | 2,084,016 | +22,878 | 0.05% | 11,775,459 |
| 2021-07-16 | 2021-07-14 | 5.650 | 2,061,138 | +25,830 | 0.05% | 11,646,190 |
| 2021-07-15 | 2021-07-13 | 5.705 | 2,035,308 | -20,664 | 0.04% | 11,610,555 |
| 2021-07-13 | 2021-07-09 | 5.623 | 2,055,972 | +10,332 | 0.05% | 11,561,283 |
| 2021-07-12 | 2021-07-08 | 5.650 | 2,045,640 | +738 | 0.05% | 11,558,621 |
| 2021-07-08 | 2021-07-06 | 5.854 | 2,044,902 | +6,642 | 0.05% | 11,970,078 |
| 2021-07-07 | 2021-07-05 | 5.813 | 2,038,260 | +2,214 | 0.04% | 11,848,343 |
| 2021-07-05 | 2021-06-30 | 5.962 | 2,036,046 | +738 | 0.04% | 12,138,947 |
| 2021-07-02 | 2021-06-29 | 6.003 | 2,035,308 | +4,428 | 0.04% | 12,217,282 |
| 2021-06-25 | 2021-06-23 | 5.962 | 2,030,880 | -14,760 | 0.04% | 12,108,147 |
| 2021-06-18 | 2021-06-16 | 6.043 | 2,045,640 | -9,594 | 0.05% | 12,362,458 |
| 2021-06-17 | 2021-06-15 | 6.138 | 2,055,234 | -6,642 | 0.05% | 12,615,377 |
| 2021-06-16 | 2021-06-11 | 6.206 | 2,061,876 | -7,380 | 0.05% | 12,795,839 |
| 2021-06-15 | 2021-06-10 | 6.152 | 2,069,256 | +2,952 | 0.05% | 12,729,485 |
| 2021-06-11 | 2021-06-09 | 6.152 | 2,066,304 | +738 | 0.05% | 12,711,325 |
| 2021-06-10 | 2021-06-08 | 6.138 | 2,065,566 | -738 | 0.05% | 12,678,796 |
| 2021-06-09 | 2021-06-07 | 6.165 | 2,066,304 | -14,022 | 0.05% | 12,739,323 |
| 2021-06-08 | 2021-06-04 | 6.125 | 2,080,326 | +2,952 | 0.05% | 12,741,207 |
| 2021-06-04 | 2021-06-02 | 6.260 | 2,077,374 | +1,476 | 0.05% | 13,004,613 |
| 2021-06-02 | 2021-05-31 | 6.328 | 2,075,898 | +2,214 | 0.05% | 13,136,015 |
| 2021-05-31 | 2021-05-27 | 6.233 | 2,073,684 | +2,214 | 0.05% | 12,925,316 |
| 2021-05-27 | 2021-05-25 | 6.152 | 2,071,470 | +1,476 | 0.05% | 12,743,105 |
| 2021-05-26 | 2021-05-24 | 6.233 | 2,069,994 | +20,664 | 0.05% | 12,902,316 |
| 2021-05-25 | 2021-05-21 | 6.606 | 2,049,330 | +5,166 | 0.05% | 13,538,890 |
| 2021-05-24 | 2021-05-20 | 6.621 | 2,044,164 | +80,848 | 0.05% | 13,533,434 |
| 2021-05-21 | 2021-05-18 | 6.621 | 1,963,316 | +3,565 | 0.04% | 12,998,178 |
| 2021-05-20 | 2021-05-17 | 6.592 | 1,959,751 | -2,852 | 0.04% | 12,919,598 |
| 2021-05-18 | 2021-05-14 | 6.621 | 1,962,603 | +4,278 | 0.04% | 12,993,457 |
| 2021-05-17 | 2021-05-13 | 6.466 | 1,958,325 | +4,990 | 0.04% | 12,662,981 |
| 2021-05-14 | 2021-05-12 | 6.592 | 1,953,335 | +7,130 | 0.04% | 12,877,301 |
| 2021-05-13 | 2021-05-11 | 6.663 | 1,946,205 | +1,425 | 0.04% | 12,966,789 |
| 2021-05-12 | 2021-05-10 | 6.761 | 1,944,780 | +7,843 | 0.04% | 13,148,245 |
| 2021-05-10 | 2021-05-06 | 6.817 | 1,936,937 | +8,555 | 0.04% | 13,203,894 |
| 2021-05-07 | 2021-05-05 | 6.873 | 1,928,382 | -2,852 | 0.04% | 13,253,769 |
| 2021-05-05 | 2021-05-03 | 6.873 | 1,931,234 | -1,426 | 0.04% | 13,273,371 |
| 2021-05-04 | 2021-04-30 | 6.859 | 1,932,660 | -84,839 | 0.04% | 13,256,064 |
| 2021-04-30 | 2021-04-28 | 6.971 | 2,017,499 | +1,426 | 0.05% | 14,064,360 |
| 2021-04-29 | 2021-04-27 | 6.929 | 2,016,073 | +4,991 | 0.05% | 13,969,584 |
| 2021-04-28 | 2021-04-26 | 6.915 | 2,011,082 | +4,277 | 0.05% | 13,906,792 |
| 2021-04-26 | 2021-04-22 | 6.985 | 2,006,805 | +12,120 | 0.05% | 14,017,959 |
| 2021-04-23 | 2021-04-21 | 7.083 | 1,994,685 | +713 | 0.05% | 14,129,148 |
| 2021-04-21 | 2021-04-19 | 7.125 | 1,993,972 | +4,278 | 0.05% | 14,208,003 |
| 2021-04-16 | 2021-04-14 | 7.378 | 1,989,694 | +1,425 | 0.05% | 14,679,873 |
| 2021-04-15 | 2021-04-13 | 7.462 | 1,988,269 | +2,852 | 0.05% | 14,836,690 |
| 2021-04-14 | 2021-04-12 | 7.434 | 1,985,417 | +713 | 0.05% | 14,759,711 |
| 2021-04-13 | 2021-04-09 | 7.420 | 1,984,704 | +713 | 0.05% | 14,726,572 |
| 2021-04-12 | 2021-04-08 | 7.616 | 1,983,991 | +2,852 | 0.05% | 15,110,881 |
| 2021-04-09 | 2021-04-07 | 7.476 | 1,981,139 | +17,823 | 0.05% | 14,811,274 |
| 2021-04-01 | 2021-03-30 | 7.378 | 1,963,316 | +713 | 0.04% | 14,485,257 |
| 2021-03-31 | 2021-03-29 | 7.350 | 1,962,603 | +713 | 0.04% | 14,424,940 |
| 2021-03-29 | 2021-03-25 | 7.083 | 1,961,890 | +7,129 | 0.04% | 13,896,848 |
| 2021-03-26 | 2021-03-24 | 7.168 | 1,954,761 | +713 | 0.04% | 14,010,861 |
| 2021-03-25 | 2021-03-23 | 7.224 | 1,954,048 | +6,417 | 0.04% | 14,115,385 |
| 2021-03-24 | 2021-03-22 | 7.518 | 1,947,631 | -713 | 0.04% | 14,642,719 |
| 2021-03-22 | 2021-03-18 | 7.168 | 1,948,344 | +2,851 | 0.04% | 13,964,867 |
| 2021-03-18 | 2021-03-16 | 7.336 | 1,945,493 | -1,425 | 0.04% | 14,271,894 |
| 2021-03-17 | 2021-03-15 | 7.504 | 1,946,918 | -713 | 0.04% | 14,610,050 |
| 2021-03-16 | 2021-03-12 | 7.546 | 1,947,631 | -713 | 0.04% | 14,697,356 |
| 2021-03-15 | 2021-03-11 | 6.803 | 1,948,344 | -2,852 | 0.04% | 13,254,326 |
| 2021-03-12 | 2021-03-10 | 6.705 | 1,951,196 | -4,278 | 0.04% | 13,082,148 |
| 2021-03-11 | 2021-03-09 | 6.508 | 1,955,474 | +12,120 | 0.04% | 12,726,831 |
| 2021-03-09 | 2021-03-05 | 6.242 | 1,943,354 | +3,565 | 0.04% | 12,130,039 |
| 2021-03-08 | 2021-03-04 | 6.284 | 1,939,789 | -3,565 | 0.04% | 12,189,412 |
| 2021-03-05 | 2021-03-03 | 6.438 | 1,943,354 | +9,268 | 0.04% | 12,511,658 |
| 2021-03-04 | 2021-03-02 | 6.354 | 1,934,086 | +4,991 | 0.04% | 12,289,218 |
| 2021-03-03 | 2021-03-01 | 6.340 | 1,929,095 | +81,275 | 0.04% | 12,230,446 |
| 2021-03-02 | 2021-02-26 | 6.228 | 1,847,820 | +1,425 | 0.04% | 11,507,816 |
| 2021-02-26 | 2021-02-24 | 6.410 | 1,846,395 | +4,278 | 0.04% | 11,835,622 |
| 2021-02-25 | 2021-02-23 | 6.606 | 1,842,117 | +2,139 | 0.04% | 12,169,938 |
| 2021-02-24 | 2021-02-22 | 6.578 | 1,839,978 | +6,416 | 0.04% | 12,104,190 |
| 2021-02-23 | 2021-02-19 | 6.480 | 1,833,562 | +1,426 | 0.04% | 11,881,953 |
| 2021-02-22 | 2021-02-18 | 6.621 | 1,832,136 | +2,852 | 0.04% | 12,129,697 |
| 2021-02-19 | 2021-02-17 | 6.677 | 1,829,284 | +713 | 0.04% | 12,213,450 |
| 2021-02-18 | 2021-02-16 | 6.606 | 1,828,571 | -3,565 | 0.04% | 12,080,447 |
| 2021-02-17 | 2021-02-11 | 6.522 | 1,832,136 | +17,111 | 0.04% | 11,949,808 |
| 2021-02-16 | 2021-02-09 | 6.466 | 1,815,025 | -713 | 0.04% | 11,736,370 |
| 2021-02-10 | 2021-02-08 | 6.368 | 1,815,738 | +5,703 | 0.04% | 11,562,701 |
| 2021-02-09 | 2021-02-05 | 6.410 | 1,810,035 | +1,426 | 0.04% | 11,602,550 |
| 2021-02-08 | 2021-02-04 | 6.438 | 1,808,609 | +7,842 | 0.04% | 11,644,146 |
| 2021-02-04 | 2021-02-02 | 6.480 | 1,800,767 | +713 | 0.04% | 11,669,433 |
| 2021-02-02 | 2021-01-29 | 6.130 | 1,800,054 | +7,130 | 0.04% | 11,033,600 |
| 2021-02-01 | 2021-01-28 | 6.326 | 1,792,924 | +9,981 | 0.04% | 11,341,975 |
| 2021-01-29 | 2021-01-27 | 6.550 | 1,782,943 | -1,426 | 0.04% | 11,678,972 |
| 2021-01-28 | 2021-01-26 | 6.606 | 1,784,369 | +713 | 0.04% | 11,788,426 |
| 2021-01-27 | 2021-01-25 | 6.719 | 1,783,656 | -25,666 | 0.04% | 11,983,864 |
| 2021-01-26 | 2021-01-22 | 6.691 | 1,809,322 | +3,565 | 0.04% | 12,105,549 |
| 2021-01-25 | 2021-01-21 | 6.803 | 1,805,757 | +4,277 | 0.04% | 12,284,325 |
| 2021-01-22 | 2021-01-20 | 6.915 | 1,801,480 | +5,704 | 0.04% | 12,457,377 |
| 2021-01-21 | 2021-01-19 | 6.705 | 1,795,776 | +7,129 | 0.04% | 12,040,106 |
| 2021-01-19 | 2021-01-15 | 6.578 | 1,788,647 | +1,426 | 0.04% | 11,766,512 |
| 2021-01-14 | 2021-01-12 | 6.508 | 1,787,221 | +9,268 | 0.04% | 11,631,789 |
| 2021-01-13 | 2021-01-11 | 6.621 | 1,777,953 | +13,546 | 0.04% | 11,770,978 |
| 2021-01-12 | 2021-01-08 | 6.705 | 1,764,407 | +4,278 | 0.04% | 11,829,787 |
| 2021-01-07 | 2021-01-05 | 6.438 | 1,760,129 | +3,564 | 0.04% | 11,332,023 |
| 2021-01-06 | 2021-01-04 | 6.326 | 1,756,565 | +6,417 | 0.04% | 11,111,969 |
| 2021-01-05 | 2020-12-31 | 6.144 | 1,750,148 | +4,277 | 0.04% | 10,752,245 |
| 2021-01-04 | 2020-12-29 | 6.116 | 1,745,871 | +2,139 | 0.04% | 10,676,992 |
| 2020-12-30 | 2020-12-28 | 6.031 | 1,743,732 | -9,268 | 0.04% | 10,517,159 |
| 2020-12-29 | 2020-12-24 | 6.017 | 1,753,000 | -4,278 | 0.04% | 10,548,470 |
| 2020-12-28 | 2020-12-22 | 5.905 | 1,757,278 | -22,814 | 0.04% | 10,377,024 |
| 2020-12-23 | 2020-12-21 | 6.003 | 1,780,092 | +4,278 | 0.04% | 10,686,524 |
| 2020-12-21 | 2020-12-17 | 6.003 | 1,775,814 | -2,139 | 0.04% | 10,660,842 |
| 2020-12-17 | 2020-12-15 | 6.144 | 1,777,953 | -4,277 | 0.04% | 10,923,068 |
| 2020-12-16 | 2020-12-14 | 6.158 | 1,782,230 | -26,379 | 0.04% | 10,974,343 |
| 2020-12-15 | 2020-12-11 | 6.214 | 1,808,609 | -12,833 | 0.04% | 11,238,250 |
| 2020-12-14 | 2020-12-10 | 6.242 | 1,821,442 | +2,139 | 0.04% | 11,369,088 |
| 2020-12-11 | 2020-12-09 | 6.214 | 1,819,303 | +7,129 | 0.04% | 11,304,699 |
| 2020-12-10 | 2020-12-08 | 6.172 | 1,812,174 | +7,843 | 0.04% | 11,184,146 |
| 2020-12-09 | 2020-12-07 | 6.256 | 1,804,331 | +4,277 | 0.04% | 11,287,593 |
| 2020-12-08 | 2020-12-04 | 6.172 | 1,800,054 | -1,426 | 0.04% | 11,109,345 |
| 2020-12-07 | 2020-12-03 | 6.130 | 1,801,480 | +713 | 0.04% | 11,042,341 |
| 2020-12-04 | 2020-12-02 | 6.130 | 1,800,767 | +8,555 | 0.04% | 11,037,970 |
| 2020-12-03 | 2020-12-01 | 6.172 | 1,792,212 | -285,886 | 0.04% | 11,060,947 |
| 2020-12-02 | 2020-11-30 | 6.031 | 2,078,098 | +285,886 | 0.05% | 12,533,857 |
| 2020-11-27 | 2020-11-25 | 6.144 | 1,792,212 | +24,953 | 0.04% | 11,010,670 |
| 2020-11-26 | 2020-11-24 | 6.256 | 1,767,259 | -19,962 | 0.04% | 11,055,676 |
| 2020-11-25 | 2020-11-23 | 6.116 | 1,787,221 | +4,278 | 0.04% | 10,929,870 |
| 2020-11-17 | 2020-11-13 | 5.947 | 1,782,943 | -16,398 | 0.04% | 10,603,606 |
| 2020-11-13 | 2020-11-11 | 6.102 | 1,799,341 | +4,278 | 0.04% | 10,978,752 |
| 2020-11-12 | 2020-11-10 | 5.863 | 1,795,063 | +1,426 | 0.04% | 10,524,615 |
| 2020-11-10 | 2020-11-06 | 5.765 | 1,793,637 | +2,851 | 0.04% | 10,340,145 |
| 2020-11-09 | 2020-11-05 | 5.723 | 1,790,786 | +1,426 | 0.04% | 10,248,354 |
| 2020-11-06 | 2020-11-04 | 5.611 | 1,789,360 | +1,426 | 0.04% | 10,039,405 |
| 2020-11-05 | 2020-11-03 | 5.597 | 1,787,934 | +713 | 0.04% | 10,006,326 |
| 2020-11-04 | 2020-11-02 | 5.498 | 1,787,221 | +2,139 | 0.04% | 9,826,856 |
| 2020-11-03 | 2020-10-30 | 5.470 | 1,785,082 | +713 | 0.04% | 9,765,018 |
| 2020-11-02 | 2020-10-29 | 5.555 | 1,784,369 | +8,555 | 0.04% | 9,911,288 |
| 2020-10-30 | 2020-10-28 | 5.498 | 1,775,814 | +8,555 | 0.04% | 9,764,136 |
| 2020-10-28 | 2020-10-23 | 5.905 | 1,767,259 | -3,565 | 0.04% | 10,435,964 |
| 2020-10-23 | 2020-10-21 | 5.989 | 1,770,824 | +1,426 | 0.04% | 10,606,047 |
| 2020-10-16 | 2020-10-14 | 6.438 | 1,769,398 | +2,139 | 0.04% | 11,391,698 |
| 2020-10-14 | 2020-10-09 | 6.494 | 1,767,259 | +2,139 | 0.04% | 11,477,081 |
| 2020-10-12 | 2020-10-08 | 6.522 | 1,765,120 | -713 | 0.04% | 11,512,707 |
| 2020-10-05 | 2020-09-29 | 6.186 | 1,765,833 | -4,278 | 0.04% | 10,922,913 |
| 2020-09-28 | 2020-09-24 | 6.214 | 1,770,111 | +713 | 0.04% | 10,999,033 |
| 2020-09-16 | 2020-09-14 | 6.312 | 1,769,398 | +3,565 | 0.04% | 11,168,332 |
| 2020-09-11 | 2020-09-09 | 6.200 | 1,765,833 | +2,139 | 0.04% | 10,947,682 |
| 2020-09-10 | 2020-09-08 | 6.298 | 1,763,694 | -7,130 | 0.04% | 11,107,590 |
| 2020-09-09 | 2020-09-07 | 6.270 | 1,770,824 | +2,139 | 0.04% | 11,102,817 |
| 2020-09-08 | 2020-09-04 | 6.599 | 1,768,685 | +10,694 | 0.04% | 11,671,003 |
| 2020-09-07 | 2020-09-03 | 6.729 | 1,757,991 | +53,974 | 0.04% | 11,829,392 |
| 2020-09-04 | 2020-09-02 | 6.743 | 1,704,017 | +4,837 | 0.04% | 11,490,864 |
| 2020-09-02 | 2020-08-31 | 6.772 | 1,699,180 | +10,366 | 0.04% | 11,507,423 |
| 2020-09-01 | 2020-08-28 | 6.845 | 1,688,814 | +10,365 | 0.04% | 11,559,413 |
| 2020-08-31 | 2020-08-27 | 6.917 | 1,678,449 | +691 | 0.04% | 11,609,911 |
| 2020-08-28 | 2020-08-26 | 7.018 | 1,677,758 | +692 | 0.04% | 11,775,081 |
| 2020-08-26 | 2020-08-24 | 7.120 | 1,677,066 | +1,382 | 0.04% | 11,940,103 |
| 2020-08-21 | 2020-08-19 | 7.120 | 1,675,684 | +5,528 | 0.04% | 11,930,264 |
| 2020-08-20 | 2020-08-18 | 7.235 | 1,670,156 | -5,528 | 0.04% | 12,084,255 |
| 2020-08-19 | 2020-08-17 | 7.380 | 1,675,684 | +1,382 | 0.04% | 12,366,737 |
| 2020-08-18 | 2020-08-14 | 7.206 | 1,674,302 | +10,365 | 0.04% | 12,065,796 |
| 2020-08-17 | 2020-08-13 | 7.221 | 1,663,937 | -6,219 | 0.04% | 12,015,179 |
| 2020-08-13 | 2020-08-11 | 6.758 | 1,670,156 | +4,146 | 0.04% | 11,286,694 |
| 2020-08-12 | 2020-08-10 | 6.772 | 1,666,010 | +36,626 | 0.04% | 11,282,784 |
| 2020-08-11 | 2020-08-07 | 6.917 | 1,629,384 | +2,764 | 0.04% | 11,270,526 |
| 2020-08-10 | 2020-08-06 | 6.975 | 1,626,620 | +4,837 | 0.04% | 11,345,561 |
| 2020-08-07 | 2020-08-05 | 7.033 | 1,621,783 | +1,382 | 0.04% | 11,405,697 |
| 2020-08-05 | 2020-08-03 | 7.091 | 1,620,401 | -691 | 0.04% | 11,489,772 |
| 2020-08-03 | 2020-07-30 | 6.801 | 1,621,092 | -6,910 | 0.04% | 11,025,502 |
| 2020-07-30 | 2020-07-28 | 6.440 | 1,628,002 | -2,073 | 0.04% | 10,483,536 |
| 2020-07-27 | 2020-07-23 | 6.584 | 1,630,075 | +4,837 | 0.04% | 10,732,770 |
| 2020-07-24 | 2020-07-22 | 6.642 | 1,625,238 | +8,293 | 0.04% | 10,794,996 |
| 2020-07-23 | 2020-07-21 | 6.772 | 1,616,945 | +6,910 | 0.04% | 10,950,500 |
| 2020-07-10 | 2020-07-08 | 6.584 | 1,610,035 | -11,057 | 0.04% | 10,600,822 |
| 2020-07-09 | 2020-07-07 | 6.570 | 1,621,092 | +4,147 | 0.04% | 10,650,165 |
| 2020-07-08 | 2020-07-06 | 6.657 | 1,616,945 | +2,764 | 0.04% | 10,763,312 |
| 2020-06-30 | 2020-06-26 | 6.092 | 1,614,181 | +8,292 | 0.04% | 9,833,931 |
| 2020-06-29 | 2020-06-24 | 5.962 | 1,605,889 | +6,911 | 0.04% | 9,574,268 |
| 2020-06-26 | 2020-06-23 | 5.976 | 1,598,978 | +6,910 | 0.04% | 9,556,203 |
| 2020-06-23 | 2020-06-19 | 5.991 | 1,592,068 | +691 | 0.04% | 9,537,944 |
| 2020-06-18 | 2020-06-16 | 6.034 | 1,591,377 | +691 | 0.04% | 9,602,890 |
| 2020-06-16 | 2020-06-12 | 5.976 | 1,590,686 | +3,456 | 0.04% | 9,506,646 |
| 2020-06-15 | 2020-06-11 | 6.136 | 1,587,230 | +691 | 0.04% | 9,738,645 |
| 2020-06-05 | 2020-06-03 | 6.078 | 1,586,539 | +3,455 | 0.04% | 9,642,572 |
| 2020-06-04 | 2020-06-02 | 6.020 | 1,583,084 | +691 | 0.04% | 9,529,939 |
| 2020-06-03 | 2020-06-01 | 5.948 | 1,582,393 | +691 | 0.04% | 9,411,287 |
| 2020-06-02 | 2020-05-29 | 5.759 | 1,581,702 | -1,382 | 0.04% | 9,109,626 |
| 2020-06-01 | 2020-05-28 | 5.890 | 1,583,084 | +12,439 | 0.04% | 9,323,763 |
| 2020-05-28 | 2020-05-26 | 6.049 | 1,570,645 | +691 | 0.04% | 9,500,515 |
| 2020-05-27 | 2020-05-25 | 6.005 | 1,569,954 | +1,382 | 0.04% | 9,428,180 |
| 2020-05-26 | 2020-05-22 | 6.315 | 1,568,572 | -17,276 | 0.04% | 9,905,905 |
| 2020-05-25 | 2020-05-21 | 6.629 | 1,585,848 | +58,115 | 0.04% | 10,512,206 |
| 2020-05-20 | 2020-05-18 | 6.554 | 1,527,733 | +1,339 | 0.04% | 10,012,933 |
| 2020-05-18 | 2020-05-14 | 6.718 | 1,526,394 | +19,425 | 0.04% | 10,254,831 |
| 2020-05-15 | 2020-05-13 | 6.838 | 1,506,969 | -56,264 | 0.04% | 10,304,315 |
| 2020-05-13 | 2020-05-11 | 7.047 | 1,563,233 | +9,377 | 0.04% | 11,015,775 |
| 2020-05-12 | 2020-05-08 | 6.808 | 1,553,856 | +670 | 0.04% | 10,578,521 |
| 2020-05-08 | 2020-05-06 | 6.479 | 1,553,186 | +2,679 | 0.04% | 10,063,813 |
| 2020-05-07 | 2020-05-05 | 6.375 | 1,550,507 | +8,708 | 0.04% | 9,884,415 |
| 2020-05-06 | 2020-05-04 | 6.465 | 1,541,799 | +6,028 | 0.04% | 9,967,012 |
| 2020-05-04 | 2020-04-28 | 6.688 | 1,535,771 | +16,075 | 0.04% | 10,271,972 |
| 2020-04-29 | 2020-04-27 | 6.674 | 1,519,696 | +16,746 | 0.04% | 10,141,766 |
| 2020-04-27 | 2020-04-23 | 6.599 | 1,502,950 | -1,340 | 0.04% | 9,917,818 |
| 2020-04-23 | 2020-04-21 | 6.435 | 1,504,290 | +2,679 | 0.04% | 9,679,617 |
| 2020-04-22 | 2020-04-20 | 6.659 | 1,501,611 | +3,349 | 0.04% | 9,998,656 |
| 2020-04-21 | 2020-04-17 | 6.614 | 1,498,262 | +2,679 | 0.04% | 9,909,251 |
| 2020-04-20 | 2020-04-16 | 6.465 | 1,495,583 | +4,019 | 0.04% | 9,668,248 |
| 2020-04-17 | 2020-04-15 | 6.509 | 1,491,564 | +4,019 | 0.04% | 9,709,072 |
| 2020-04-16 | 2020-04-14 | 6.674 | 1,487,545 | +2,010 | 0.04% | 9,927,205 |
| 2020-04-15 | 2020-04-09 | 6.733 | 1,485,535 | +14,066 | 0.04% | 10,002,505 |
| 2020-04-14 | 2020-04-08 | 6.644 | 1,471,469 | -2,010 | 0.04% | 9,775,984 |
| 2020-04-09 | 2020-04-07 | 6.614 | 1,473,479 | +20,764 | 0.04% | 9,745,341 |
| 2020-04-08 | 2020-04-06 | 6.479 | 1,452,715 | -21,434 | 0.04% | 9,412,814 |
| 2020-04-07 | 2020-04-03 | 6.465 | 1,474,149 | -1,339 | 0.04% | 9,529,687 |
| 2020-04-03 | 2020-04-01 | 6.465 | 1,475,488 | +1,339 | 0.04% | 9,538,343 |
| 2020-03-31 | 2020-03-27 | 6.405 | 1,474,149 | -6,698 | 0.04% | 9,441,653 |
| 2020-03-30 | 2020-03-26 | 6.479 | 1,480,847 | -2,679 | 0.04% | 9,595,095 |
| 2020-03-27 | 2020-03-25 | 6.465 | 1,483,526 | -670 | 0.04% | 9,590,305 |
| 2020-03-26 | 2020-03-24 | 5.987 | 1,484,196 | +16,076 | 0.04% | 8,885,563 |
| 2020-03-25 | 2020-03-23 | 5.778 | 1,468,120 | +2,009 | 0.04% | 8,482,461 |
| 2020-03-24 | 2020-03-20 | 5.867 | 1,466,111 | +670 | 0.04% | 8,602,184 |
| 2020-03-23 | 2020-03-19 | 5.628 | 1,465,441 | +2,679 | 0.04% | 8,248,197 |
| 2020-03-20 | 2020-03-18 | 5.972 | 1,462,762 | -670 | 0.04% | 8,735,404 |
| 2020-03-18 | 2020-03-16 | 6.241 | 1,463,432 | -14,066 | 0.04% | 9,132,679 |
| 2020-03-17 | 2020-03-13 | 6.614 | 1,477,498 | -16,745 | 0.04% | 9,771,922 |
| 2020-03-12 | 2020-03-10 | 7.226 | 1,494,243 | +670 | 0.04% | 10,797,319 |
| 2020-03-11 | 2020-03-09 | 7.286 | 1,493,573 | +670 | 0.04% | 10,881,672 |
| 2020-03-09 | 2020-03-05 | 7.883 | 1,492,903 | +669 | 0.04% | 11,768,331 |
| 2020-03-06 | 2020-03-04 | 7.734 | 1,492,234 | -669 | 0.04% | 11,540,272 |
| 2020-03-05 | 2020-03-03 | 7.748 | 1,492,903 | +1,339 | 0.04% | 11,567,734 |
| 2020-03-04 | 2020-03-02 | 7.778 | 1,491,564 | +1,340 | 0.04% | 11,601,896 |
| 2020-03-03 | 2020-02-28 | 7.748 | 1,490,224 | +670 | 0.04% | 11,546,976 |
| 2020-02-27 | 2020-02-25 | 8.062 | 1,489,554 | -8,708 | 0.04% | 12,008,793 |
| 2020-02-26 | 2020-02-24 | 8.047 | 1,498,262 | -44,877 | 0.04% | 12,056,628 |
| 2020-02-18 | 2020-02-14 | 8.570 | 1,543,139 | +1,340 | 0.04% | 13,224,105 |
| 2020-02-13 | 2020-02-11 | 8.659 | 1,541,799 | +3,349 | 0.04% | 13,350,733 |
| 2020-02-11 | 2020-02-07 | 8.764 | 1,538,450 | -8,038 | 0.04% | 13,482,513 |
| 2020-02-07 | 2020-02-05 | 8.465 | 1,546,488 | +4,019 | 0.04% | 13,091,185 |
| 2020-02-05 | 2020-02-03 | 8.331 | 1,542,469 | +3,349 | 0.04% | 12,849,907 |
| 2020-02-04 | 2020-01-31 | 8.301 | 1,539,120 | -670 | 0.04% | 12,776,050 |
| 2020-02-03 | 2020-01-30 | 8.241 | 1,539,790 | +4,689 | 0.04% | 12,689,658 |
| 2020-01-31 | 2020-01-29 | 8.495 | 1,535,101 | +6,698 | 0.04% | 13,040,630 |
| 2020-01-29 | 2020-01-22 | 8.883 | 1,528,403 | +2,679 | 0.04% | 13,577,012 |
| 2020-01-23 | 2020-01-21 | 8.853 | 1,525,724 | -2,009 | 0.04% | 13,507,657 |
| 2020-01-20 | 2020-01-16 | 8.943 | 1,527,733 | +20,094 | 0.04% | 13,662,294 |
| 2020-01-16 | 2020-01-14 | 8.943 | 1,507,639 | +2,679 | 0.04% | 13,482,596 |
| 2020-01-15 | 2020-01-13 | 8.913 | 1,504,960 | -670 | 0.04% | 13,413,701 |
| 2020-01-14 | 2020-01-10 | 8.913 | 1,505,630 | +14,736 | 0.04% | 13,419,673 |
| 2020-01-10 | 2020-01-08 | 8.928 | 1,490,894 | +6,698 | 0.04% | 13,310,590 |
| 2020-01-08 | 2020-01-06 | 9.092 | 1,484,196 | +1,340 | 0.04% | 13,494,534 |
| 2020-01-07 | 2020-01-03 | 9.361 | 1,482,856 | +670 | 0.04% | 13,880,844 |
| 2020-01-06 | 2020-01-02 | 9.361 | 1,482,186 | +669 | 0.04% | 13,874,572 |
| 2020-01-02 | 2019-12-27 | 9.346 | 1,481,517 | -1,339 | 0.04% | 13,846,191 |
| 2019-12-30 | 2019-12-24 | 9.331 | 1,482,856 | +4,019 | 0.04% | 13,836,567 |
| 2019-12-27 | 2019-12-20 | 9.286 | 1,478,837 | -670 | 0.04% | 13,732,830 |
| 2019-12-17 | 2019-12-13 | 9.256 | 1,479,507 | -8,038 | 0.04% | 13,694,875 |
| 2019-12-12 | 2019-12-10 | 8.794 | 1,487,545 | -670 | 0.04% | 13,080,813 |
| 2019-12-10 | 2019-12-06 | 8.838 | 1,488,215 | +670 | 0.04% | 13,153,361 |
| 2019-12-09 | 2019-12-05 | 8.838 | 1,487,545 | -13,396 | 0.04% | 13,147,439 |
| 2019-12-06 | 2019-12-04 | 8.823 | 1,500,941 | -6,028 | 0.04% | 13,243,429 |
| 2019-12-05 | 2019-12-03 | 8.779 | 1,506,969 | +669 | 0.04% | 13,229,121 |
| 2019-12-04 | 2019-12-02 | 8.808 | 1,506,300 | -1,339 | 0.04% | 13,268,225 |
| 2019-12-02 | 2019-11-28 | 8.868 | 1,507,639 | -670 | 0.04% | 13,370,054 |
| 2019-11-27 | 2019-11-25 | 8.808 | 1,508,309 | +2,009 | 0.04% | 13,285,921 |
| 2019-11-25 | 2019-11-21 | 8.764 | 1,506,300 | +2,680 | 0.04% | 13,200,760 |
| 2019-11-20 | 2019-11-18 | 8.883 | 1,503,620 | +2,679 | 0.04% | 13,356,861 |
| 2019-11-18 | 2019-11-14 | 8.928 | 1,500,941 | +2,679 | 0.04% | 13,400,289 |
| 2019-11-15 | 2019-11-13 | 8.973 | 1,498,262 | +3,349 | 0.04% | 13,443,476 |
| 2019-11-14 | 2019-11-12 | 9.107 | 1,494,913 | -670 | 0.04% | 13,614,293 |
| 2019-11-04 | 2019-10-31 | 8.853 | 1,495,583 | +1,340 | 0.04% | 13,240,810 |
| 2019-11-01 | 2019-10-30 | 8.794 | 1,494,243 | +6,028 | 0.04% | 13,139,713 |
| 2019-10-24 | 2019-10-22 | 8.943 | 1,488,215 | +1,340 | 0.04% | 13,308,890 |
| 2019-10-22 | 2019-10-18 | 8.973 | 1,486,875 | -670 | 0.04% | 13,341,304 |
| 2019-10-16 | 2019-10-14 | 9.092 | 1,487,545 | -2,009 | 0.04% | 13,524,984 |
| 2019-10-14 | 2019-10-10 | 9.003 | 1,489,554 | +4,019 | 0.04% | 13,409,819 |
| 2019-10-10 | 2019-10-08 | 9.018 | 1,485,535 | +669 | 0.04% | 13,395,816 |
| 2019-10-02 | 2019-09-27 | 8.898 | 1,484,866 | +670 | 0.04% | 13,212,435 |
| 2019-09-26 | 2019-09-24 | 9.107 | 1,484,196 | +1,340 | 0.04% | 13,516,693 |
| 2019-09-23 | 2019-09-19 | 9.167 | 1,482,856 | +2,679 | 0.04% | 13,593,043 |
| 2019-09-17 | 2019-09-13 | 9.301 | 1,480,177 | +2,009 | 0.04% | 13,767,372 |
| 2019-09-12 | 2019-09-10 | 9.107 | 1,478,168 | +670 | 0.04% | 13,461,795 |
| 2019-09-11 | 2019-09-09 | 9.241 | 1,477,498 | +670 | 0.04% | 13,654,220 |
| 2019-09-10 | 2019-09-06 | 9.589 | 1,476,828 | -670 | 0.04% | 14,161,193 |
| 2019-09-09 | 2019-09-05 | 9.558 | 1,477,498 | +30,537 | 0.04% | 14,122,569 |
| 2019-09-06 | 2019-09-04 | 9.467 | 1,446,961 | +3,936 | 0.04% | 13,698,332 |
| 2019-09-05 | 2019-09-03 | 9.223 | 1,443,025 | +3,279 | 0.04% | 13,309,094 |
| 2019-09-04 | 2019-09-02 | 9.436 | 1,439,746 | +656 | 0.04% | 13,586,131 |
| 2019-09-03 | 2019-08-30 | 9.375 | 1,439,090 | +3,280 | 0.04% | 13,492,187 |
| 2019-08-30 | 2019-08-28 | 9.375 | 1,435,810 | +656 | 0.04% | 13,461,435 |
| 2019-08-29 | 2019-08-27 | 9.452 | 1,435,154 | -3,280 | 0.04% | 13,564,678 |
| 2019-08-28 | 2019-08-26 | 9.177 | 1,438,434 | +656 | 0.04% | 13,200,966 |
| 2019-08-27 | 2019-08-23 | 9.513 | 1,437,778 | +1,312 | 0.04% | 13,677,153 |
| 2019-08-26 | 2019-08-22 | 9.680 | 1,436,466 | +2,624 | 0.04% | 13,905,556 |
| 2019-08-23 | 2019-08-21 | 9.696 | 1,433,842 | +1,312 | 0.04% | 13,902,013 |
| 2019-08-21 | 2019-08-19 | 9.955 | 1,432,530 | -656 | 0.04% | 14,260,547 |
| 2019-08-19 | 2019-08-15 | 9.726 | 1,433,186 | +2,624 | 0.04% | 13,939,350 |
| 2019-08-09 | 2019-08-07 | 9.985 | 1,430,562 | +2,624 | 0.04% | 14,284,573 |
| 2019-08-07 | 2019-08-05 | 10.138 | 1,427,938 | -13,120 | 0.04% | 14,476,057 |
| 2019-08-06 | 2019-08-02 | 10.397 | 1,441,058 | -1,311 | 0.04% | 14,982,529 |
| 2019-08-05 | 2019-08-01 | 10.610 | 1,442,369 | -1,968 | 0.04% | 15,303,998 |
| 2019-08-02 | 2019-07-31 | 10.595 | 1,444,337 | +7,215 | 0.04% | 15,302,860 |
| 2019-07-25 | 2019-07-23 | 10.900 | 1,437,122 | +1,312 | 0.04% | 15,664,587 |
| 2019-07-22 | 2019-07-18 | 11.113 | 1,435,810 | +656 | 0.04% | 15,956,726 |
| 2019-07-12 | 2019-07-10 | 11.373 | 1,435,154 | +1,312 | 0.04% | 16,321,370 |
| 2019-07-09 | 2019-07-05 | 11.555 | 1,433,842 | +1,312 | 0.04% | 16,568,751 |
| 2019-06-20 | 2019-06-18 | 11.113 | 1,432,530 | -7,216 | 0.04% | 15,920,274 |
| 2019-06-18 | 2019-06-14 | 11.159 | 1,439,746 | +656 | 0.04% | 16,066,314 |
| 2019-06-14 | 2019-06-12 | 11.266 | 1,439,090 | +656 | 0.04% | 16,212,563 |
| 2019-06-11 | 2019-06-06 | 11.052 | 1,438,434 | +656 | 0.04% | 15,898,173 |
| 2019-06-10 | 2019-06-05 | 11.068 | 1,437,778 | +6,560 | 0.04% | 15,912,841 |
| 2019-06-04 | 2019-05-31 | 11.312 | 1,431,218 | -656 | 0.04% | 16,189,334 |
| 2019-05-31 | 2019-05-29 | 11.205 | 1,431,874 | +2,624 | 0.04% | 16,043,954 |
| 2019-05-29 | 2019-05-27 | 11.037 | 1,429,250 | -1,968 | 0.04% | 15,774,879 |
| 2019-05-28 | 2019-05-24 | 11.299 | 1,431,218 | +1,968 | 0.04% | 16,171,897 |
| 2019-05-27 | 2019-05-23 | 11.160 | 1,429,250 | +19,656 | 0.04% | 15,950,281 |
| 2019-05-24 | 2019-05-22 | 11.175 | 1,409,594 | +1,935 | 0.04% | 15,752,771 |
| 2019-05-21 | 2019-05-17 | 11.113 | 1,407,659 | -50,968 | 0.04% | 15,643,872 |
| 2019-05-20 | 2019-05-16 | 11.284 | 1,458,627 | +645 | 0.04% | 16,458,994 |
| 2019-05-14 | 2019-05-09 | 11.160 | 1,457,982 | +1,290 | 0.04% | 16,270,927 |
| 2019-05-10 | 2019-05-08 | 11.594 | 1,456,692 | -1,290 | 0.04% | 16,888,730 |
| 2019-05-08 | 2019-05-06 | 11.594 | 1,457,982 | +1,290 | 0.04% | 16,903,686 |
| 2019-05-07 | 2019-05-03 | 12.074 | 1,456,692 | +32,259 | 0.04% | 17,588,664 |
| 2019-05-06 | 2019-05-02 | 11.888 | 1,424,433 | -645 | 0.04% | 16,934,214 |
| 2019-05-02 | 2019-04-29 | 11.609 | 1,425,078 | +1,290 | 0.04% | 16,544,289 |
| 2019-04-25 | 2019-04-23 | 11.981 | 1,423,788 | +645 | 0.04% | 17,058,957 |
| 2019-04-15 | 2019-04-11 | 11.981 | 1,423,143 | +5,161 | 0.04% | 17,051,229 |
| 2019-04-11 | 2019-04-09 | 12.508 | 1,417,982 | -645 | 0.04% | 17,736,663 |
| 2019-04-10 | 2019-04-08 | 12.338 | 1,418,627 | -5,161 | 0.04% | 17,502,857 |
| 2019-04-09 | 2019-04-04 | 12.322 | 1,423,788 | +7,097 | 0.04% | 17,544,464 |
| 2019-04-08 | 2019-04-03 | 12.276 | 1,416,691 | +1,290 | 0.04% | 17,391,137 |
| 2019-04-03 | 2019-04-01 | 12.431 | 1,415,401 | +3,871 | 0.04% | 17,594,686 |
| 2019-04-02 | 2019-03-29 | 12.369 | 1,411,530 | -645 | 0.04% | 17,459,052 |
| 2019-03-27 | 2019-03-25 | 11.780 | 1,412,175 | +1,290 | 0.04% | 16,635,266 |
| 2019-03-26 | 2019-03-22 | 12.183 | 1,410,885 | +1,936 | 0.04% | 17,188,652 |
| 2019-03-21 | 2019-03-19 | 12.291 | 1,408,949 | +1,290 | 0.04% | 17,317,935 |
| 2019-03-19 | 2019-03-15 | 12.136 | 1,407,659 | +645 | 0.04% | 17,083,894 |
| 2019-03-18 | 2019-03-14 | 12.322 | 1,407,014 | -2,580 | 0.04% | 17,337,768 |
| 2019-03-15 | 2019-03-13 | 12.555 | 1,409,594 | +1,290 | 0.04% | 17,697,288 |
| 2019-03-14 | 2019-03-12 | 12.198 | 1,408,304 | +645 | 0.04% | 17,179,036 |
| 2019-03-13 | 2019-03-11 | 12.338 | 1,407,659 | +645 | 0.04% | 17,367,535 |
| 2019-03-11 | 2019-03-07 | 12.663 | 1,407,014 | +645 | 0.04% | 17,817,556 |
| 2019-03-08 | 2019-03-06 | 13.004 | 1,406,369 | -2,580 | 0.04% | 18,288,955 |
| 2019-03-07 | 2019-03-05 | 13.051 | 1,408,949 | +645 | 0.04% | 18,388,022 |
| 2019-03-06 | 2019-03-04 | 12.787 | 1,408,304 | -3,226 | 0.04% | 18,008,520 |
| 2019-03-05 | 2019-03-01 | 12.090 | 1,411,530 | +1,290 | 0.04% | 17,065,239 |
| 2019-03-01 | 2019-02-27 | 11.935 | 1,410,240 | +5,807 | 0.04% | 16,831,058 |
| 2019-02-27 | 2019-02-25 | 12.570 | 1,404,433 | -1,290 | 0.04% | 17,654,260 |
| 2019-02-26 | 2019-02-22 | 12.586 | 1,405,723 | +645 | 0.04% | 17,692,265 |
| 2019-02-25 | 2019-02-21 | 12.415 | 1,405,078 | +645 | 0.04% | 17,444,583 |
| 2019-02-22 | 2019-02-20 | 12.090 | 1,404,433 | +645 | 0.04% | 16,979,437 |
| 2019-02-20 | 2019-02-18 | 12.725 | 1,403,788 | +645 | 0.04% | 17,863,738 |
| 2019-02-18 | 2019-02-14 | 13.082 | 1,403,143 | -1,290 | 0.04% | 18,355,746 |
| 2019-02-15 | 2019-02-13 | 12.849 | 1,404,433 | -3,871 | 0.04% | 18,046,094 |
| 2019-02-14 | 2019-02-12 | 12.710 | 1,408,304 | -645 | 0.04% | 17,899,377 |
| 2019-02-13 | 2019-02-11 | 12.431 | 1,408,949 | -1,291 | 0.04% | 17,514,482 |
| 2019-02-12 | 2019-02-08 | 12.074 | 1,410,240 | +51,614 | 0.04% | 17,027,784 |
| 2019-02-11 | 2019-02-04 | 12.152 | 1,358,626 | -645 | 0.03% | 16,509,869 |
| 2019-01-25 | 2019-01-23 | 11.423 | 1,359,271 | -1,291 | 0.03% | 15,527,488 |
| 2019-01-23 | 2019-01-21 | 11.826 | 1,360,562 | -7,097 | 0.03% | 16,090,537 |
| 2019-01-22 | 2019-01-18 | 11.826 | 1,367,659 | +646 | 0.03% | 16,174,468 |
| 2019-01-21 | 2019-01-17 | 11.919 | 1,367,013 | -646 | 0.03% | 16,293,960 |
| 2019-01-18 | 2019-01-16 | 11.950 | 1,367,659 | -5,806 | 0.03% | 16,344,057 |
| 2019-01-16 | 2019-01-14 | 11.888 | 1,373,465 | -645 | 0.03% | 16,328,286 |
| 2019-01-15 | 2019-01-11 | 11.997 | 1,374,110 | +9,677 | 0.03% | 16,485,044 |
| 2019-01-10 | 2019-01-08 | 11.470 | 1,364,433 | -645 | 0.03% | 15,649,901 |
| 2019-01-09 | 2019-01-07 | 11.501 | 1,365,078 | -3,226 | 0.03% | 15,699,616 |
| 2019-01-07 | 2019-01-03 | 10.741 | 1,368,304 | -15,484 | 0.03% | 14,697,500 |
| 2019-01-02 | 2018-12-27 | 10.834 | 1,383,788 | +645 | 0.03% | 14,992,511 |
| 2018-12-28 | 2018-12-24 | 10.710 | 1,383,143 | +646 | 0.03% | 14,814,015 |
| 2018-12-14 | 2018-12-12 | 10.757 | 1,382,497 | -5,807 | 0.03% | 14,871,382 |
| 2018-12-12 | 2018-12-10 | 10.416 | 1,388,304 | +645 | 0.04% | 14,460,440 |
| 2018-11-26 | 2018-11-22 | 10.571 | 1,387,659 | +645 | 0.04% | 14,668,807 |
| 2018-11-23 | 2018-11-21 | 10.664 | 1,387,014 | +13,549 | 0.03% | 14,790,979 |
| 2018-11-21 | 2018-11-19 | 11.036 | 1,373,465 | -9,678 | 0.03% | 15,157,418 |
| 2018-11-07 | 2018-11-05 | 10.695 | 1,383,143 | +646 | 0.03% | 14,792,577 |
| 2018-11-06 | 2018-11-02 | 10.989 | 1,382,497 | +1,290 | 0.03% | 15,192,809 |
| 2018-10-31 | 2018-10-29 | 9.641 | 1,381,207 | +645 | 0.03% | 13,316,093 |
| 2018-10-30 | 2018-10-26 | 9.625 | 1,380,562 | -645 | 0.03% | 13,288,476 |
| 2018-10-29 | 2018-10-25 | 9.625 | 1,381,207 | +645 | 0.03% | 13,294,684 |
| 2018-10-25 | 2018-10-23 | 9.827 | 1,380,562 | +645 | 0.03% | 13,566,656 |
| 2018-10-24 | 2018-10-22 | 10.245 | 1,379,917 | -1,935 | 0.03% | 14,137,808 |
| 2018-10-23 | 2018-10-19 | 10.044 | 1,381,852 | +1,935 | 0.03% | 13,879,192 |
| 2018-10-22 | 2018-10-18 | 9.858 | 1,379,917 | +1,936 | 0.03% | 13,603,095 |
| 2018-10-19 | 2018-10-16 | 9.842 | 1,377,981 | -645 | 0.03% | 13,562,652 |
| 2018-10-18 | 2018-10-15 | 9.687 | 1,378,626 | +29,677 | 0.03% | 13,355,315 |
| 2018-10-15 | 2018-10-11 | 9.749 | 1,348,949 | -1,290 | 0.03% | 13,151,456 |
| 2018-10-10 | 2018-10-08 | 10.338 | 1,350,239 | +645 | 0.03% | 13,959,316 |
| 2018-10-05 | 2018-10-03 | 10.540 | 1,349,594 | -76,130 | 0.03% | 14,224,588 |
| 2018-10-02 | 2018-09-27 | 10.369 | 1,425,724 | -1,935 | 0.04% | 14,783,907 |
| 2018-09-28 | 2018-09-26 | 10.571 | 1,427,659 | -20,645 | 0.04% | 15,091,643 |
| 2018-09-27 | 2018-09-24 | 10.648 | 1,448,304 | -29,033 | 0.04% | 15,422,121 |
| 2018-09-26 | 2018-09-21 | 10.493 | 1,477,337 | -15,484 | 0.04% | 15,502,291 |
| 2018-09-21 | 2018-09-19 | 10.183 | 1,492,821 | +127,647 | 0.04% | 15,202,001 |
| 2018-09-19 | 2018-09-17 | 9.579 | 1,365,174 | +7,097 | 0.05% | 13,076,880 |
| 2018-09-17 | 2018-09-13 | 9.656 | 1,358,077 | -1,291 | 0.05% | 13,114,148 |
| 2018-09-14 | 2018-09-12 | 9.703 | 1,359,368 | +12,904 | 0.05% | 13,189,825 |
| 2018-09-12 | 2018-09-10 | 9.780 | 1,346,464 | -37,420 | 0.05% | 13,168,968 |
| 2018-09-11 | 2018-09-07 | 9.703 | 1,383,884 | +4,516 | 0.05% | 13,427,701 |
| 2018-09-10 | 2018-09-06 | 10.125 | 1,379,368 | +645 | 0.05% | 13,966,038 |
| 2018-09-07 | 2018-09-05 | 10.172 | 1,378,723 | +25,811 | 0.05% | 14,024,840 |
| 2018-09-06 | 2018-09-04 | 10.220 | 1,352,912 | -64,575 | 0.05% | 13,826,392 |
| 2018-09-05 | 2018-09-03 | 10.141 | 1,417,487 | +63,942 | 0.05% | 14,374,381 |
| 2018-09-04 | 2018-08-31 | 10.441 | 1,353,545 | -633 | 0.05% | 14,132,181 |
| 2018-08-30 | 2018-08-28 | 10.820 | 1,354,178 | +3,799 | 0.05% | 14,652,150 |
| 2018-08-28 | 2018-08-24 | 10.788 | 1,350,379 | -33,554 | 0.05% | 14,568,385 |
| 2018-08-27 | 2018-08-23 | 10.757 | 1,383,933 | -63,309 | 0.05% | 14,886,658 |
| 2018-08-24 | 2018-08-22 | 10.899 | 1,447,242 | -61,410 | 0.05% | 15,773,399 |
| 2018-08-23 | 2018-08-21 | 10.457 | 1,508,652 | +633 | 0.05% | 15,775,462 |
| 2018-08-22 | 2018-08-20 | 10.614 | 1,508,019 | -2,532 | 0.05% | 16,005,909 |
| 2018-08-21 | 2018-08-17 | 10.276 | 1,510,551 | +155,778 | 0.05% | 15,521,875 |
| 2018-08-20 | 2018-08-16 | 10.243 | 1,354,773 | +10,555 | 0.05% | 13,877,517 |
| 2018-08-17 | 2018-08-15 | 10.549 | 1,344,218 | +2,483 | 0.05% | 14,180,747 |
| 2018-08-16 | 2018-08-14 | 11.113 | 1,341,735 | +37,874 | 0.05% | 14,910,903 |
| 2018-08-15 | 2018-08-13 | 14.093 | 1,303,861 | +4,347 | 0.05% | 18,375,005 |
| 2018-08-14 | 2018-08-10 | 14.318 | 1,299,514 | +620 | 0.05% | 18,606,763 |
| 2018-08-09 | 2018-08-07 | 14.673 | 1,298,894 | -4,967 | 0.05% | 19,058,126 |
| 2018-08-03 | 2018-08-01 | 15.252 | 1,303,861 | +621 | 0.05% | 19,887,005 |
| 2018-07-27 | 2018-07-25 | 15.784 | 1,303,240 | +1,863 | 0.05% | 20,570,203 |
| 2018-07-23 | 2018-07-19 | 15.011 | 1,301,377 | -621 | 0.05% | 19,534,718 |
| 2018-07-20 | 2018-07-18 | 15.204 | 1,301,998 | -6,830 | 0.05% | 19,795,680 |
| 2018-07-19 | 2018-07-17 | 14.898 | 1,308,828 | +621 | 0.05% | 19,499,004 |
| 2018-07-18 | 2018-07-16 | 15.365 | 1,308,207 | +2,484 | 0.05% | 20,100,782 |
| 2018-07-16 | 2018-07-12 | 15.929 | 1,305,723 | +621 | 0.05% | 20,798,665 |
| 2018-07-12 | 2018-07-10 | 15.832 | 1,305,102 | -3,726 | 0.05% | 20,662,653 |
| 2018-07-11 | 2018-07-09 | 15.703 | 1,308,828 | +1,242 | 0.05% | 20,553,004 |
| 2018-07-09 | 2018-07-05 | 15.977 | 1,307,586 | -3,104 | 0.05% | 20,891,520 |
| 2018-07-05 | 2018-07-03 | 16.106 | 1,310,690 | +14,901 | 0.05% | 21,109,993 |
| 2018-07-03 | 2018-06-28 | 15.703 | 1,295,789 | +1,863 | 0.05% | 20,348,248 |
| 2018-06-28 | 2018-06-26 | 16.025 | 1,293,926 | -621 | 0.05% | 20,735,792 |
| 2018-06-27 | 2018-06-25 | 16.042 | 1,294,547 | +1,241 | 0.05% | 20,766,594 |
| 2018-06-26 | 2018-06-22 | 16.396 | 1,293,306 | -620 | 0.05% | 21,204,946 |
| 2018-06-22 | 2018-06-20 | 17.040 | 1,293,926 | +3,725 | 0.05% | 22,048,712 |
| 2018-06-21 | 2018-06-19 | 17.233 | 1,290,201 | -1,242 | 0.05% | 22,234,597 |
| 2018-06-20 | 2018-06-15 | 17.491 | 1,291,443 | +1,242 | 0.05% | 22,588,801 |
| 2018-06-14 | 2018-06-12 | 17.620 | 1,290,201 | -1,242 | 0.05% | 22,733,317 |
| 2018-06-13 | 2018-06-11 | 17.652 | 1,291,443 | +621 | 0.05% | 22,796,801 |
| 2018-06-12 | 2018-06-08 | 17.491 | 1,290,822 | +621 | 0.05% | 22,577,939 |
| 2018-06-11 | 2018-06-07 | 17.717 | 1,290,201 | -21,731 | 0.05% | 22,857,997 |
| 2018-06-08 | 2018-06-06 | 17.974 | 1,311,932 | +621 | 0.05% | 23,581,077 |
| 2018-06-06 | 2018-06-04 | 18.425 | 1,311,311 | -1,242 | 0.05% | 24,161,274 |
| 2018-06-05 | 2018-06-01 | 19.102 | 1,312,553 | +1,863 | 0.05% | 25,072,039 |
| 2018-06-01 | 2018-05-30 | 18.264 | 1,310,690 | -1,242 | 0.05% | 23,938,732 |
| 2018-05-31 | 2018-05-29 | 18.619 | 1,311,932 | +621 | 0.05% | 24,426,276 |
| 2018-05-29 | 2018-05-25 | 18.683 | 1,311,311 | -6,830 | 0.05% | 24,499,194 |
| 2018-05-28 | 2018-05-24 | 18.619 | 1,318,141 | -6,209 | 0.05% | 24,541,879 |
| 2018-05-25 | 2018-05-23 | 18.522 | 1,324,350 | +3,725 | 0.05% | 24,529,502 |
| 2018-05-24 | 2018-05-21 | 18.103 | 1,320,625 | -620 | 0.05% | 23,907,487 |
| 2018-05-23 | 2018-05-18 | 17.364 | 1,321,245 | +620 | 0.05% | 22,942,739 |
| 2018-05-21 | 2018-05-17 | 17.299 | 1,320,625 | +14,253 | 0.05% | 22,845,924 |
| 2018-05-18 | 2018-05-16 | 17.593 | 1,306,372 | +5,525 | 0.05% | 22,982,397 |
| 2018-05-16 | 2018-05-14 | 18.081 | 1,300,847 | +614 | 0.05% | 23,520,898 |
| 2018-05-14 | 2018-05-10 | 18.212 | 1,300,233 | -1,228 | 0.05% | 23,679,236 |
| 2018-05-11 | 2018-05-09 | 18.342 | 1,301,461 | -4,297 | 0.05% | 23,871,200 |
| 2018-05-10 | 2018-05-08 | 18.146 | 1,305,758 | -3,070 | 0.05% | 23,694,775 |
| 2018-05-08 | 2018-05-04 | 17.788 | 1,308,828 | +614 | 0.05% | 23,281,444 |
| 2018-05-07 | 2018-05-03 | 17.495 | 1,308,214 | -7,367 | 0.05% | 22,886,942 |
| 2018-05-04 | 2018-05-02 | 17.397 | 1,315,581 | +7,981 | 0.05% | 22,887,247 |
| 2018-04-26 | 2018-04-24 | 17.397 | 1,307,600 | -1,842 | 0.05% | 22,748,401 |
| 2018-04-19 | 2018-04-17 | 17.462 | 1,309,442 | +614 | 0.05% | 22,865,766 |
| 2018-04-18 | 2018-04-16 | 17.527 | 1,308,828 | +614 | 0.05% | 22,940,324 |
| 2018-04-13 | 2018-04-11 | 18.146 | 1,308,214 | -614 | 0.05% | 23,739,342 |
| 2018-04-12 | 2018-04-10 | 17.918 | 1,308,828 | +614 | 0.05% | 23,452,004 |
| 2018-04-06 | 2018-04-03 | 18.212 | 1,308,214 | +614 | 0.05% | 23,824,583 |
| 2018-04-04 | 2018-03-29 | 17.918 | 1,307,600 | +1,228 | 0.05% | 23,430,001 |
| 2018-03-29 | 2018-03-27 | 19.352 | 1,306,372 | -3,070 | 0.05% | 25,280,637 |
| 2018-03-28 | 2018-03-26 | 18.928 | 1,309,442 | -614 | 0.05% | 24,785,467 |
| 2018-03-27 | 2018-03-23 | 18.831 | 1,310,056 | -11,664 | 0.05% | 24,669,048 |
| 2018-03-26 | 2018-03-22 | 18.928 | 1,321,720 | -613 | 0.05% | 25,017,868 |
| 2018-03-23 | 2018-03-21 | 19.384 | 1,322,333 | +613 | 0.05% | 25,632,591 |
| 2018-03-22 | 2018-03-20 | 19.352 | 1,321,720 | +1,228 | 0.05% | 25,577,648 |
| 2018-03-16 | 2018-03-14 | 19.775 | 1,320,492 | +614 | 0.05% | 26,113,144 |
| 2018-03-13 | 2018-03-09 | 19.906 | 1,319,878 | -614 | 0.05% | 26,273,002 |
| 2018-03-12 | 2018-03-08 | 19.743 | 1,320,492 | +614 | 0.05% | 26,070,124 |
| 2018-03-09 | 2018-03-07 | 19.808 | 1,319,878 | -614 | 0.05% | 26,144,002 |
| 2018-03-07 | 2018-03-05 | 19.352 | 1,320,492 | +2,456 | 0.05% | 25,553,884 |
| 2018-03-05 | 2018-03-01 | 20.036 | 1,318,036 | +96,382 | 0.05% | 26,408,096 |
| 2018-03-01 | 2018-02-27 | 19.352 | 1,221,654 | +613 | 0.04% | 23,641,192 |
| 2018-02-28 | 2018-02-26 | 19.645 | 1,221,041 | -613 | 0.04% | 23,987,349 |
| 2018-02-26 | 2018-02-22 | 18.993 | 1,221,654 | -614 | 0.04% | 23,203,392 |
| 2018-02-14 | 2018-02-12 | 18.146 | 1,222,268 | +1,841 | 0.04% | 22,179,734 |
| 2018-02-13 | 2018-02-09 | 18.277 | 1,220,427 | +614 | 0.04% | 22,305,367 |
| 2018-02-09 | 2018-02-07 | 18.602 | 1,219,813 | +6,139 | 0.04% | 22,691,545 |
| 2018-02-08 | 2018-02-06 | 18.765 | 1,213,674 | -36,220 | 0.04% | 22,775,044 |
| 2018-02-02 | 2018-01-31 | 19.482 | 1,249,894 | -614 | 0.05% | 24,350,566 |
| 2018-01-31 | 2018-01-29 | 19.547 | 1,250,508 | -1,227 | 0.05% | 24,444,008 |
| 2018-01-30 | 2018-01-26 | 19.808 | 1,251,735 | +3,683 | 0.05% | 24,794,233 |
| 2018-01-29 | 2018-01-25 | 19.612 | 1,248,052 | +614 | 0.05% | 24,477,320 |
| 2018-01-25 | 2018-01-23 | 20.492 | 1,247,438 | +614 | 0.05% | 25,562,558 |
| 2018-01-24 | 2018-01-22 | 20.557 | 1,246,824 | -614 | 0.05% | 25,631,216 |
| 2018-01-23 | 2018-01-19 | 20.492 | 1,247,438 | -614 | 0.05% | 25,562,558 |
| 2018-01-22 | 2018-01-18 | 20.069 | 1,248,052 | -614 | 0.05% | 25,046,560 |
| 2018-01-18 | 2018-01-16 | 19.906 | 1,248,666 | -3,069 | 0.05% | 24,855,482 |
| 2018-01-17 | 2018-01-15 | 19.059 | 1,251,735 | -614 | 0.05% | 23,856,293 |
| 2018-01-16 | 2018-01-12 | 19.417 | 1,252,349 | -1,228 | 0.05% | 24,316,795 |
| 2018-01-15 | 2018-01-11 | 19.026 | 1,253,577 | -1,228 | 0.05% | 23,850,559 |
| 2018-01-11 | 2018-01-09 | 17.951 | 1,254,805 | -9,822 | 0.05% | 22,524,883 |
| 2018-01-10 | 2018-01-08 | 18.146 | 1,264,627 | -1,228 | 0.05% | 22,948,396 |
| 2018-01-09 | 2018-01-05 | 18.049 | 1,265,855 | +1,842 | 0.05% | 22,846,960 |
| 2018-01-08 | 2018-01-04 | 17.918 | 1,264,013 | -12,278 | 0.05% | 22,648,995 |
| 2018-01-05 | 2018-01-03 | 17.918 | 1,276,291 | +1,228 | 0.05% | 22,868,996 |
| 2018-01-02 | 2017-12-28 | 17.918 | 1,275,063 | +3,683 | 0.05% | 22,846,992 |
| 2017-12-29 | 2017-12-27 | 17.918 | 1,271,380 | -614 | 0.05% | 22,780,999 |
| 2017-12-20 | 2017-12-18 | 17.430 | 1,271,994 | +1,842 | 0.05% | 22,170,401 |
| 2017-12-18 | 2017-12-14 | 17.625 | 1,270,152 | -1,228 | 0.05% | 22,386,575 |
| 2017-12-15 | 2017-12-13 | 17.593 | 1,271,380 | -3,070 | 0.05% | 22,366,799 |
| 2017-12-14 | 2017-12-12 | 17.299 | 1,274,450 | +1,842 | 0.05% | 22,047,128 |
| 2017-12-13 | 2017-12-11 | 17.169 | 1,272,608 | -614 | 0.05% | 21,849,423 |
| 2017-12-08 | 2017-12-06 | 17.104 | 1,273,222 | -1,228 | 0.05% | 21,777,004 |
| 2017-12-07 | 2017-12-05 | 17.169 | 1,274,450 | -613 | 0.05% | 21,881,048 |
| 2017-12-04 | 2017-11-30 | 17.071 | 1,275,063 | -1,228 | 0.05% | 21,766,952 |
| 2017-11-29 | 2017-11-27 | 17.267 | 1,276,291 | +4,297 | 0.05% | 22,037,396 |
| 2017-11-27 | 2017-11-23 | 17.364 | 1,271,994 | +614 | 0.05% | 22,087,521 |
| 2017-11-24 | 2017-11-22 | 17.397 | 1,271,380 | -1,228 | 0.05% | 22,118,279 |
| 2017-11-23 | 2017-11-21 | 17.299 | 1,272,608 | -3,683 | 0.05% | 22,015,263 |
| 2017-11-21 | 2017-11-17 | 17.397 | 1,276,291 | +4,911 | 0.05% | 22,203,716 |
| 2017-11-20 | 2017-11-16 | 17.593 | 1,271,380 | +1,228 | 0.05% | 22,366,799 |
| 2017-11-17 | 2017-11-15 | 17.658 | 1,270,152 | -4,298 | 0.05% | 22,427,955 |
| 2017-11-16 | 2017-11-14 | 17.658 | 1,274,450 | +1,228 | 0.05% | 22,503,848 |
| 2017-11-15 | 2017-11-13 | 17.527 | 1,273,222 | +4,298 | 0.05% | 22,316,244 |
| 2017-11-14 | 2017-11-10 | 17.593 | 1,268,924 | +1,227 | 0.05% | 22,323,592 |
| 2017-11-13 | 2017-11-09 | 17.723 | 1,267,697 | +614 | 0.05% | 22,467,206 |
| 2017-11-10 | 2017-11-08 | 17.625 | 1,267,083 | -1,228 | 0.05% | 22,332,484 |
| 2017-11-09 | 2017-11-07 | 17.788 | 1,268,311 | +4,298 | 0.05% | 22,560,728 |
| 2017-11-08 | 2017-11-06 | 17.853 | 1,264,013 | +1,841 | 0.05% | 22,566,635 |
| 2017-11-07 | 2017-11-03 | 17.918 | 1,262,172 | -11,050 | 0.05% | 22,616,007 |
| 2017-11-06 | 2017-11-02 | 17.886 | 1,273,222 | +614 | 0.05% | 22,772,524 |
| 2017-11-01 | 2017-10-30 | 17.690 | 1,272,608 | +1,228 | 0.05% | 22,512,783 |
| 2017-10-27 | 2017-10-25 | 18.212 | 1,271,380 | +117,868 | 0.05% | 23,153,779 |
| 2017-10-26 | 2017-10-24 | 18.049 | 1,153,512 | +11,664 | 0.04% | 20,819,322 |
| 2017-10-25 | 2017-10-23 | 18.342 | 1,141,848 | +3,684 | 0.04% | 20,943,603 |
| 2017-10-24 | 2017-10-20 | 17.495 | 1,138,164 | +7,980 | 0.04% | 19,911,952 |
| 2017-10-20 | 2017-10-18 | 17.104 | 1,130,184 | +614 | 0.04% | 19,330,503 |
| 2017-10-19 | 2017-10-17 | 17.006 | 1,129,570 | +1,842 | 0.04% | 19,209,601 |
| 2017-10-17 | 2017-10-13 | 17.104 | 1,127,728 | +614 | 0.04% | 19,288,496 |
| 2017-10-16 | 2017-10-12 | 17.136 | 1,127,114 | -614 | 0.04% | 19,314,714 |
| 2017-10-12 | 2017-10-10 | 16.680 | 1,127,728 | +2,455 | 0.04% | 18,810,876 |
| 2017-10-11 | 2017-10-09 | 16.583 | 1,125,273 | +12,278 | 0.04% | 18,659,946 |
| 2017-10-10 | 2017-10-06 | 16.648 | 1,112,995 | +8,595 | 0.04% | 18,528,865 |
| 2017-10-09 | 2017-10-04 | 16.208 | 1,104,400 | -1,228 | 0.04% | 17,900,047 |
| 2017-10-04 | 2017-09-29 | 15.964 | 1,105,628 | +3,070 | 0.04% | 17,649,801 |
| 2017-10-03 | 2017-09-28 | 15.964 | 1,102,558 | +25,783 | 0.04% | 17,600,793 |
| 2017-09-28 | 2017-09-26 | 15.931 | 1,076,775 | +6,753 | 0.04% | 17,154,123 |
| 2017-09-26 | 2017-09-22 | 16.241 | 1,070,022 | +77,965 | 0.04% | 17,377,711 |
| 2017-09-25 | 2017-09-21 | 16.322 | 992,057 | +3,069 | 0.04% | 16,192,319 |
| 2017-09-22 | 2017-09-20 | 16.289 | 988,988 | -1,841 | 0.04% | 16,110,007 |
| 2017-09-21 | 2017-09-19 | 16.126 | 990,829 | +41,131 | 0.04% | 15,978,596 |
| 2017-09-20 | 2017-09-18 | 16.159 | 949,698 | +7,367 | 0.03% | 15,346,237 |
| 2017-09-15 | 2017-09-13 | 16.452 | 942,331 | +2,455 | 0.03% | 15,503,493 |
| 2017-09-14 | 2017-09-12 | 16.550 | 939,876 | +81,035 | 0.03% | 15,554,963 |
| 2017-09-13 | 2017-09-11 | 16.485 | 858,841 | +60,775 | 0.03% | 14,157,872 |
| 2017-09-08 | 2017-09-06 | 16.877 | 798,066 | +9,905 | 0.03% | 13,468,924 |
| 2017-09-07 | 2017-09-05 | 16.943 | 788,161 | +9,101 | 0.03% | 13,353,718 |
| 2017-09-06 | 2017-09-04 | 16.976 | 779,060 | +2,427 | 0.03% | 13,225,201 |
| 2017-09-05 | 2017-09-01 | 17.075 | 776,633 | +3,641 | 0.03% | 13,260,801 |
| 2017-09-04 | 2017-08-31 | 17.042 | 772,992 | +1,820 | 0.03% | 13,173,152 |
| 2017-08-30 | 2017-08-28 | 17.305 | 771,172 | -607 | 0.03% | 13,345,495 |
| 2017-08-29 | 2017-08-25 | 17.437 | 771,779 | +6,067 | 0.03% | 13,457,760 |
| 2017-08-28 | 2017-08-24 | 17.503 | 765,712 | +1,821 | 0.03% | 13,402,448 |
| 2017-08-25 | 2017-08-22 | 17.437 | 763,891 | +2,427 | 0.03% | 13,320,214 |
| 2017-08-24 | 2017-08-21 | 17.371 | 761,464 | +1,820 | 0.03% | 13,227,694 |
| 2017-08-21 | 2017-08-17 | 17.404 | 759,644 | +13,348 | 0.03% | 13,221,118 |
| 2017-08-18 | 2017-08-16 | 17.404 | 746,296 | +3,641 | 0.03% | 12,988,805 |
| 2017-08-17 | 2017-08-15 | 17.240 | 742,655 | +17,595 | 0.03% | 12,803,035 |
| 2017-08-16 | 2017-08-14 | 17.042 | 725,060 | +33,371 | 0.03% | 12,356,305 |
| 2017-08-11 | 2017-08-09 | 17.174 | 691,689 | -9,101 | 0.03% | 11,878,805 |
| 2017-08-10 | 2017-08-08 | 17.075 | 700,790 | -35,798 | 0.03% | 11,965,802 |
| 2017-08-09 | 2017-08-07 | 16.811 | 736,588 | +4,854 | 0.03% | 12,382,803 |
| 2017-08-07 | 2017-08-03 | 16.646 | 731,734 | +6,674 | 0.03% | 12,180,602 |
| 2017-08-04 | 2017-08-02 | 16.613 | 725,060 | +2,427 | 0.03% | 12,045,605 |
| 2017-08-03 | 2017-08-01 | 16.580 | 722,633 | +607 | 0.03% | 11,981,465 |
| 2017-08-02 | 2017-07-31 | 16.811 | 722,026 | -2,427 | 0.03% | 12,138,001 |
| 2017-07-31 | 2017-07-27 | 16.877 | 724,453 | -1,213 | 0.03% | 12,226,561 |
| 2017-07-28 | 2017-07-26 | 16.976 | 725,666 | +33,371 | 0.03% | 12,318,793 |
| 2017-07-27 | 2017-07-25 | 16.910 | 692,295 | -607 | 0.03% | 11,706,652 |
| 2017-07-26 | 2017-07-24 | 16.679 | 692,902 | +607 | 0.03% | 11,557,036 |
| 2017-07-25 | 2017-07-21 | 16.646 | 692,295 | +5,460 | 0.03% | 11,524,092 |
| 2017-07-20 | 2017-07-18 | 16.350 | 686,835 | -2,427 | 0.03% | 11,229,444 |
| 2017-07-19 | 2017-07-17 | 16.366 | 689,262 | +16,382 | 0.03% | 11,280,484 |
| 2017-07-18 | 2017-07-14 | 16.465 | 672,880 | -1,213 | 0.02% | 11,078,916 |
| 2017-07-14 | 2017-07-12 | 15.295 | 674,093 | +607 | 0.02% | 10,310,078 |
| 2017-07-13 | 2017-07-11 | 15.443 | 673,486 | +1,820 | 0.02% | 10,400,694 |
| 2017-07-12 | 2017-07-10 | 15.361 | 671,666 | +6,067 | 0.02% | 10,317,237 |
| 2017-07-11 | 2017-07-07 | 15.410 | 665,599 | +2,427 | 0.02% | 10,256,954 |
| 2017-07-10 | 2017-07-06 | 15.509 | 663,172 | +607 | 0.02% | 10,285,134 |
| 2017-07-05 | 2017-07-03 | 15.905 | 662,565 | +3,034 | 0.02% | 10,537,800 |
| 2017-07-04 | 2017-06-30 | 16.053 | 659,531 | +1,820 | 0.02% | 10,587,376 |
| 2017-06-30 | 2017-06-28 | 15.839 | 657,711 | -607 | 0.02% | 10,417,239 |
| 2017-06-27 | 2017-06-23 | 16.003 | 658,318 | -607 | 0.02% | 10,535,353 |
| 2017-06-14 | 2017-06-12 | 15.773 | 658,925 | +607 | 0.02% | 10,393,027 |
| 2017-05-29 | 2017-05-25 | 16.550 | 658,318 | +9,226 | 0.02% | 10,895,132 |
| 2017-05-26 | 2017-05-24 | 16.450 | 649,092 | +2,395 | 0.02% | 10,677,403 |
| 2017-05-25 | 2017-05-23 | 16.483 | 646,697 | +599 | 0.02% | 10,659,605 |
| 2017-05-24 | 2017-05-22 | 16.617 | 646,098 | +599 | 0.02% | 10,736,052 |
| 2017-05-18 | 2017-05-16 | 16.700 | 645,499 | -75,448 | 0.02% | 10,779,999 |
| 2017-05-17 | 2017-05-15 | 16.583 | 720,947 | +599 | 0.03% | 11,955,720 |
| 2017-05-15 | 2017-05-11 | 16.767 | 720,348 | +1,197 | 0.03% | 12,078,116 |
| 2017-05-12 | 2017-05-10 | 16.700 | 719,151 | +4,192 | 0.03% | 12,010,006 |
| 2017-05-11 | 2017-05-09 | 16.767 | 714,959 | -599 | 0.03% | 11,987,758 |
| 2017-05-10 | 2017-05-08 | 16.633 | 715,558 | -1,197 | 0.03% | 11,902,202 |
| 2017-05-09 | 2017-05-05 | 16.684 | 716,755 | -5,988 | 0.03% | 11,958,022 |
| 2017-05-08 | 2017-05-04 | 17.301 | 722,743 | +1,197 | 0.03% | 12,504,513 |
| 2017-05-05 | 2017-05-02 | 17.736 | 721,546 | -599 | 0.03% | 12,797,103 |
| 2017-05-04 | 2017-04-28 | 17.569 | 722,145 | +7,785 | 0.03% | 12,687,127 |
| 2017-05-02 | 2017-04-27 | 17.134 | 714,360 | +598 | 0.03% | 12,240,175 |
| 2017-04-28 | 2017-04-26 | 17.168 | 713,762 | -5,987 | 0.03% | 12,253,768 |
| 2017-04-26 | 2017-04-24 | 17.134 | 719,749 | +598 | 0.03% | 12,332,512 |
| 2017-04-24 | 2017-04-20 | 17.402 | 719,151 | +599 | 0.03% | 12,514,426 |
| 2017-04-20 | 2017-04-18 | 17.635 | 718,552 | +1,797 | 0.03% | 12,672,003 |
| 2017-04-19 | 2017-04-13 | 17.903 | 716,755 | -599 | 0.03% | 12,831,831 |
| 2017-04-13 | 2017-04-11 | 18.003 | 717,354 | +599 | 0.03% | 12,914,435 |
| 2017-04-11 | 2017-04-07 | 17.569 | 716,755 | +598 | 0.03% | 12,592,432 |
| 2017-04-10 | 2017-04-06 | 17.635 | 716,157 | +5,988 | 0.03% | 12,629,766 |
| 2017-04-05 | 2017-03-31 | 17.468 | 710,169 | +599 | 0.03% | 12,405,564 |
| 2017-04-03 | 2017-03-30 | 17.502 | 709,570 | +599 | 0.03% | 12,418,801 |
| 2017-03-30 | 2017-03-28 | 17.702 | 708,971 | +5,988 | 0.03% | 12,550,397 |
| 2017-03-29 | 2017-03-27 | 17.535 | 702,983 | -599 | 0.03% | 12,326,996 |
| 2017-03-24 | 2017-03-22 | 17.869 | 703,582 | -11,976 | 0.03% | 12,572,500 |
| 2017-03-23 | 2017-03-21 | 18.003 | 715,558 | +1,796 | 0.03% | 12,882,102 |
| 2017-03-22 | 2017-03-20 | 18.036 | 713,762 | -102,992 | 0.03% | 12,873,609 |
| 2017-03-21 | 2017-03-17 | 18.337 | 816,754 | -2,994 | 0.03% | 14,976,721 |
| 2017-03-20 | 2017-03-16 | 18.270 | 819,748 | +599 | 0.03% | 14,976,862 |
| 2017-03-17 | 2017-03-15 | 18.337 | 819,149 | +2,395 | 0.03% | 15,020,638 |
| 2017-03-13 | 2017-03-09 | 17.802 | 816,754 | +4,790 | 0.03% | 14,540,241 |
| 2017-03-09 | 2017-03-07 | 17.635 | 811,964 | +2,994 | 0.03% | 14,319,367 |
| 2017-03-08 | 2017-03-06 | 17.936 | 808,970 | -598 | 0.03% | 14,509,747 |
| 2017-03-07 | 2017-03-03 | 17.569 | 809,568 | +598 | 0.03% | 14,223,033 |
| 2017-03-06 | 2017-03-02 | 17.368 | 808,970 | -5,389 | 0.03% | 14,050,406 |
| 2017-03-03 | 2017-03-01 | 17.335 | 814,359 | +114,370 | 0.03% | 14,116,804 |
| 2017-02-22 | 2017-02-20 | 16.700 | 699,989 | +599 | 0.03% | 11,689,996 |
| 2017-02-14 | 2017-02-10 | 16.500 | 699,390 | +39,520 | 0.03% | 11,539,832 |
| 2017-02-13 | 2017-02-09 | 16.183 | 659,870 | +35,927 | 0.02% | 10,678,378 |
| 2017-02-10 | 2017-02-08 | 15.832 | 623,943 | +1,797 | 0.02% | 9,878,167 |
| 2017-02-07 | 2017-02-03 | 15.682 | 622,146 | +1,197 | 0.02% | 9,756,208 |
| 2017-02-06 | 2017-02-02 | 15.815 | 620,949 | -598 | 0.02% | 9,820,397 |
| 2017-02-03 | 2017-02-01 | 15.882 | 621,547 | -6,587 | 0.02% | 9,871,374 |
| 2017-02-02 | 2017-01-27 | 15.798 | 628,134 | +2,395 | 0.02% | 9,923,539 |
| 2017-01-26 | 2017-01-24 | 15.631 | 625,739 | +2,395 | 0.02% | 9,781,201 |
| 2017-01-25 | 2017-01-23 | 15.748 | 623,344 | +7,186 | 0.02% | 9,816,634 |
| 2017-01-19 | 2017-01-17 | 15.464 | 616,158 | -2,994 | 0.02% | 9,528,537 |
| 2017-01-17 | 2017-01-13 | 15.181 | 619,152 | +2,395 | 0.02% | 9,399,057 |
| 2017-01-16 | 2017-01-12 | 15.197 | 616,757 | +1,198 | 0.02% | 9,373,000 |
| 2017-01-11 | 2017-01-09 | 14.830 | 615,559 | +8,383 | 0.02% | 9,128,634 |
| 2017-01-10 | 2017-01-06 | 14.513 | 607,176 | -599 | 0.02% | 8,811,655 |
| 2017-01-09 | 2017-01-05 | 14.462 | 607,775 | -1,198 | 0.02% | 8,789,898 |
| 2017-01-05 | 2017-01-03 | 14.513 | 608,973 | +1,198 | 0.02% | 8,837,734 |
| 2016-12-29 | 2016-12-23 | 13.761 | 607,775 | -5,389 | 0.02% | 8,363,598 |
| 2016-12-28 | 2016-12-22 | 13.845 | 613,164 | +599 | 0.02% | 8,488,957 |
| 2016-12-22 | 2016-12-20 | 13.845 | 612,565 | -1,198 | 0.02% | 8,480,664 |
| 2016-12-16 | 2016-12-14 | 14.346 | 613,763 | -11,976 | 0.02% | 8,804,749 |
| 2016-12-14 | 2016-12-12 | 14.596 | 625,739 | -2,395 | 0.02% | 9,133,301 |
| 2016-12-13 | 2016-12-09 | 14.279 | 628,134 | +1,198 | 0.02% | 8,968,949 |
| 2016-12-09 | 2016-12-07 | 14.813 | 626,936 | +598 | 0.02% | 9,286,883 |
| 2016-12-05 | 2016-12-01 | 15.631 | 626,338 | -1,197 | 0.02% | 9,790,565 |
| 2016-12-02 | 2016-11-30 | 15.698 | 627,535 | +599 | 0.02% | 9,851,195 |
| 2016-11-30 | 2016-11-28 | 15.498 | 626,936 | +2,993 | 0.02% | 9,716,152 |
| 2016-11-28 | 2016-11-24 | 15.515 | 623,943 | +1,198 | 0.02% | 9,680,187 |
| 2016-11-21 | 2016-11-17 | 15.698 | 622,745 | +599 | 0.02% | 9,776,001 |
| 2016-11-18 | 2016-11-16 | 15.481 | 622,146 | -2,994 | 0.02% | 9,631,528 |
| 2016-11-08 | 2016-11-04 | 15.381 | 625,140 | +35,329 | 0.02% | 9,615,238 |
| 2016-11-07 | 2016-11-03 | 15.080 | 589,811 | -9,581 | 0.02% | 8,894,545 |
| 2016-10-31 | 2016-10-27 | 15.765 | 599,392 | -599 | 0.02% | 9,449,440 |
| 2016-10-28 | 2016-10-26 | 15.932 | 599,991 | -599 | 0.02% | 9,559,083 |
| 2016-10-26 | 2016-10-24 | 16.316 | 600,590 | -598 | 0.02% | 9,799,317 |
| 2016-10-11 | 2016-10-06 | 15.949 | 601,188 | +2,994 | 0.02% | 9,588,194 |
| 2016-09-20 | 2016-09-15 | 16.583 | 598,194 | -599 | 0.02% | 9,920,063 |
| 2016-09-13 | 2016-09-09 | 18.136 | 598,793 | +8,982 | 0.02% | 10,859,996 |
| 2016-09-09 | 2016-09-07 | 17.791 | 589,811 | +8,815 | 0.02% | 10,493,497 |
| 2016-09-06 | 2016-09-02 | 16.614 | 580,996 | +595 | 0.02% | 9,652,767 |
| 2016-09-01 | 2016-08-30 | 16.799 | 580,401 | -595 | 0.02% | 9,750,241 |
| 2016-08-31 | 2016-08-29 | 16.581 | 580,996 | +595 | 0.02% | 9,633,227 |
| 2016-08-26 | 2016-08-24 | 16.883 | 580,401 | +595 | 0.02% | 9,799,041 |
| 2016-08-24 | 2016-08-22 | 16.917 | 579,806 | -595 | 0.02% | 9,808,496 |
| 2016-08-19 | 2016-08-17 | 16.227 | 580,401 | +595 | 0.02% | 9,418,401 |
| 2016-08-18 | 2016-08-16 | 16.211 | 579,806 | -1,784 | 0.02% | 9,398,996 |
| 2016-08-17 | 2016-08-15 | 15.218 | 581,590 | -6,542 | 0.02% | 8,850,896 |
| 2016-08-16 | 2016-08-12 | 15.033 | 588,132 | -5,946 | 0.02% | 8,841,665 |
| 2016-08-03 | 2016-07-29 | 14.092 | 594,078 | -14,867 | 0.02% | 8,371,614 |
| 2016-07-28 | 2016-07-26 | 14.579 | 608,945 | -595 | 0.02% | 8,878,077 |
| 2016-07-20 | 2016-07-18 | 13.907 | 609,540 | -595 | 0.02% | 8,476,751 |
| 2016-07-14 | 2016-07-12 | 13.722 | 610,135 | +5,947 | 0.02% | 8,372,166 |
| 2016-07-13 | 2016-07-11 | 13.924 | 604,188 | +595 | 0.02% | 8,412,482 |
| 2016-07-12 | 2016-07-08 | 13.856 | 603,593 | +2,379 | 0.02% | 8,363,598 |
| 2016-07-05 | 2016-06-30 | 14.462 | 601,214 | -595 | 0.02% | 8,694,593 |
| 2016-07-04 | 2016-06-29 | 13.974 | 601,809 | +3,568 | 0.02% | 8,409,718 |
| 2016-06-29 | 2016-06-27 | 13.856 | 598,241 | -595 | 0.02% | 8,289,438 |
| 2016-06-28 | 2016-06-24 | 14.109 | 598,836 | +595 | 0.02% | 8,448,733 |
| 2016-06-22 | 2016-06-20 | 14.058 | 598,241 | -1,189 | 0.02% | 8,410,158 |
| 2016-06-21 | 2016-06-17 | 13.840 | 599,430 | -1,784 | 0.02% | 8,295,834 |
| 2016-06-15 | 2016-06-13 | 13.772 | 601,214 | +4,162 | 0.02% | 8,280,083 |
| 2016-06-06 | 2016-06-02 | 14.798 | 597,052 | -594 | 0.02% | 8,835,203 |
| 2016-06-02 | 2016-05-31 | 14.008 | 597,646 | +594 | 0.02% | 8,371,644 |
| 2016-06-01 | 2016-05-30 | 13.974 | 597,052 | -1,189 | 0.02% | 8,343,243 |
| 2016-05-31 | 2016-05-27 | 13.604 | 598,241 | -2,379 | 0.02% | 8,138,538 |
| 2016-05-27 | 2016-05-25 | 13.604 | 600,620 | +1,784 | 0.02% | 8,170,903 |
| 2016-05-26 | 2016-05-24 | 13.201 | 598,836 | +595 | 0.02% | 7,904,953 |
| 2016-05-24 | 2016-05-20 | 13.571 | 598,241 | +6,586 | 0.02% | 8,118,876 |
| 2016-05-23 | 2016-05-19 | 13.247 | 591,655 | +1,171 | 0.02% | 7,837,596 |
| 2016-05-20 | 2016-05-18 | 13.742 | 590,484 | +1,758 | 0.02% | 8,114,404 |
| 2016-05-19 | 2016-05-17 | 13.810 | 588,726 | +585 | 0.02% | 8,130,445 |
| 2016-05-17 | 2016-05-13 | 13.708 | 588,141 | +586 | 0.02% | 8,062,126 |
| 2016-05-16 | 2016-05-12 | 13.879 | 587,555 | +586 | 0.02% | 8,154,393 |
| 2016-05-13 | 2016-05-11 | 14.049 | 586,969 | +586 | 0.02% | 8,246,461 |
| 2016-05-12 | 2016-05-10 | 14.186 | 586,383 | +38,077 | 0.02% | 8,318,308 |
| 2016-05-11 | 2016-05-09 | 14.186 | 548,306 | +585 | 0.02% | 7,778,155 |
| 2016-05-09 | 2016-05-05 | 14.357 | 547,721 | +5,858 | 0.02% | 7,863,357 |
| 2016-04-28 | 2016-04-26 | 15.091 | 541,863 | -2,343 | 0.02% | 8,177,007 |
| 2016-04-27 | 2016-04-25 | 15.210 | 544,206 | +586 | 0.02% | 8,277,394 |
| 2016-04-25 | 2016-04-21 | 15.398 | 543,620 | -586 | 0.02% | 8,370,561 |
| 2016-04-22 | 2016-04-20 | 15.688 | 544,206 | -2,929 | 0.02% | 8,537,514 |
| 2016-04-14 | 2016-04-12 | 14.852 | 547,135 | -11,716 | 0.02% | 8,125,804 |
| 2016-04-12 | 2016-04-08 | 14.408 | 558,851 | +6,444 | 0.02% | 8,051,765 |
| 2016-04-08 | 2016-04-06 | 14.578 | 552,407 | +1,172 | 0.02% | 8,053,221 |
| 2016-03-29 | 2016-03-23 | 15.073 | 551,235 | -2,344 | 0.02% | 8,309,025 |
| 2016-03-24 | 2016-03-22 | 15.227 | 553,579 | +586 | 0.02% | 8,429,408 |
| 2016-03-23 | 2016-03-21 | 15.347 | 552,993 | -3,514 | 0.02% | 8,486,564 |
| 2016-03-21 | 2016-03-17 | 14.732 | 556,507 | -2,929 | 0.02% | 8,198,493 |
| 2016-03-17 | 2016-03-15 | 14.493 | 559,436 | +1,757 | 0.02% | 8,107,943 |
| 2016-03-16 | 2016-03-14 | 14.510 | 557,679 | +1,172 | 0.02% | 8,091,999 |
| 2016-03-11 | 2016-03-09 | 14.186 | 556,507 | +585 | 0.02% | 7,894,493 |
| 2016-03-10 | 2016-03-08 | 14.561 | 555,922 | +5,858 | 0.02% | 8,094,974 |
| 2016-03-09 | 2016-03-07 | 14.971 | 550,064 | +11,716 | 0.02% | 8,235,034 |
| 2016-03-08 | 2016-03-04 | 14.800 | 538,348 | +2,343 | 0.02% | 7,967,733 |
| 2016-03-04 | 2016-03-02 | 14.578 | 536,005 | -1,171 | 0.02% | 7,814,106 |
| 2016-03-03 | 2016-03-01 | 13.810 | 537,176 | -15,231 | 0.02% | 7,418,528 |
| 2016-03-02 | 2016-02-29 | 14.118 | 552,407 | +16,988 | 0.02% | 7,798,611 |
| 2016-02-26 | 2016-02-24 | 14.100 | 535,419 | +1,172 | 0.02% | 7,549,643 |
| 2016-02-16 | 2016-02-12 | 12.189 | 534,247 | -1,172 | 0.02% | 6,511,678 |
| 2016-02-15 | 2016-02-11 | 12.854 | 535,419 | -586 | 0.02% | 6,882,423 |
| 2016-02-12 | 2016-02-05 | 13.349 | 536,005 | -3,514 | 0.02% | 7,155,306 |
| 2016-02-05 | 2016-02-03 | 13.588 | 539,519 | +1,757 | 0.02% | 7,331,155 |
| 2016-02-04 | 2016-02-02 | 14.647 | 537,762 | -586 | 0.02% | 7,876,440 |
| 2016-01-28 | 2016-01-26 | 13.759 | 538,348 | -2,343 | 0.02% | 7,407,143 |
| 2016-01-26 | 2016-01-22 | 13.879 | 540,691 | +2,929 | 0.02% | 7,503,991 |
| 2016-01-25 | 2016-01-21 | 13.469 | 537,762 | +2,343 | 0.02% | 7,243,020 |
| 2016-01-22 | 2016-01-20 | 14.220 | 535,419 | +1,172 | 0.02% | 7,613,623 |
| 2016-01-21 | 2016-01-19 | 14.391 | 534,247 | +2,929 | 0.02% | 7,688,157 |
| 2016-01-20 | 2016-01-18 | 13.725 | 531,318 | -586 | 0.02% | 7,292,277 |
| 2016-01-19 | 2016-01-15 | 13.896 | 531,904 | +2,929 | 0.02% | 7,391,120 |
| 2016-01-18 | 2016-01-14 | 14.595 | 528,975 | +1,172 | 0.02% | 7,720,650 |
| 2016-01-15 | 2016-01-13 | 14.510 | 527,803 | +4,686 | 0.02% | 7,658,494 |
| 2016-01-14 | 2016-01-12 | 14.066 | 523,117 | +2,343 | 0.02% | 7,358,319 |
| 2016-01-13 | 2016-01-11 | 14.544 | 520,774 | +586 | 0.02% | 7,574,282 |
| 2016-01-12 | 2016-01-08 | 15.261 | 520,188 | -4,686 | 0.02% | 7,938,719 |
| 2016-01-11 | 2016-01-07 | 14.766 | 524,874 | +9,958 | 0.02% | 7,750,394 |
| 2016-01-06 | 2016-01-04 | 16.183 | 514,916 | +4,101 | 0.02% | 8,332,922 |
| 2015-12-30 | 2015-12-28 | 16.678 | 510,815 | -4,101 | 0.02% | 8,519,435 |
| 2015-12-29 | 2015-12-24 | 16.388 | 514,916 | +1,758 | 0.02% | 8,438,402 |
| 2015-12-28 | 2015-12-22 | 16.029 | 513,158 | -29,290 | 0.02% | 8,225,632 |
| 2015-12-23 | 2015-12-21 | 17.054 | 542,448 | -15,231 | 0.02% | 9,250,734 |
| 2015-12-22 | 2015-12-18 | 17.344 | 557,679 | +1,757 | 0.02% | 9,672,319 |
| 2015-12-21 | 2015-12-17 | 17.958 | 555,922 | +2,929 | 0.02% | 9,983,485 |
| 2015-12-17 | 2015-12-15 | 18.129 | 552,993 | -1,171 | 0.02% | 10,025,285 |
| 2015-12-16 | 2015-12-14 | 18.163 | 554,164 | -6,444 | 0.02% | 10,065,435 |
| 2015-12-15 | 2015-12-11 | 17.924 | 560,608 | +2,343 | 0.02% | 10,048,499 |
| 2015-12-07 | 2015-12-03 | 20.382 | 558,265 | -1,171 | 0.02% | 11,378,822 |
| 2015-11-26 | 2015-11-24 | 20.485 | 559,436 | -1,172 | 0.02% | 11,459,990 |
| 2015-11-23 | 2015-11-19 | 20.451 | 560,608 | +1,172 | 0.02% | 11,464,859 |
| 2015-11-19 | 2015-11-17 | 20.417 | 559,436 | +2,343 | 0.02% | 11,421,790 |
| 2015-11-11 | 2015-11-09 | 20.997 | 557,093 | +586 | 0.02% | 11,697,294 |
| 2015-11-04 | 2015-11-02 | 21.236 | 556,507 | -1,758 | 0.02% | 11,817,990 |
| 2015-10-30 | 2015-10-28 | 21.851 | 558,265 | -2,929 | 0.02% | 12,198,403 |
| 2015-10-26 | 2015-10-22 | 21.714 | 561,194 | +2,929 | 0.02% | 12,185,763 |
| 2015-10-22 | 2015-10-19 | 21.851 | 558,265 | -2,929 | 0.02% | 12,198,403 |
| 2015-10-20 | 2015-10-16 | 21.680 | 561,194 | +586 | 0.02% | 12,166,603 |
| 2015-10-15 | 2015-10-13 | 19.939 | 560,608 | +15,816 | 0.02% | 11,177,759 |
| 2015-10-08 | 2015-10-06 | 19.427 | 544,792 | +586 | 0.02% | 10,583,409 |
| 2015-10-05 | 2015-09-30 | 18.471 | 544,206 | -2,929 | 0.02% | 10,051,785 |
| 2015-09-22 | 2015-09-18 | 18.607 | 547,135 | -2,343 | 0.02% | 10,180,605 |
| 2015-09-16 | 2015-09-14 | 17.958 | 549,478 | +1,172 | 0.02% | 9,867,761 |
| 2015-09-11 | 2015-09-09 | 18.675 | 548,306 | -1,758 | 0.02% | 10,239,834 |
| 2015-09-10 | 2015-09-08 | 17.993 | 550,064 | -586 | 0.02% | 9,897,065 |
| 2015-09-09 | 2015-09-07 | 17.583 | 550,650 | -4,686 | 0.02% | 9,682,008 |
| 2015-09-08 | 2015-09-04 | 16.807 | 555,336 | -20,503 | 0.02% | 9,333,474 |
| 2015-09-07 | 2015-09-02 | 17.133 | 575,839 | +3,245 | 0.02% | 9,866,085 |
| 2015-09-02 | 2015-08-31 | 17.426 | 572,594 | +1,164 | 0.02% | 9,977,768 |
| 2015-09-01 | 2015-08-28 | 18.388 | 571,430 | +19,785 | 0.02% | 10,507,405 |
| 2015-08-31 | 2015-08-27 | 17.975 | 551,645 | +4,655 | 0.02% | 9,916,080 |
| 2015-08-28 | 2015-08-26 | 16.016 | 546,990 | +2,910 | 0.02% | 8,760,803 |
| 2015-08-27 | 2015-08-25 | 16.119 | 544,080 | -1,164 | 0.02% | 8,770,296 |
| 2015-08-26 | 2015-08-24 | 16.291 | 545,244 | -4,073 | 0.02% | 8,882,759 |
| 2015-08-25 | 2015-08-21 | 16.944 | 549,317 | -19,785 | 0.02% | 9,307,833 |
| 2015-08-24 | 2015-08-20 | 17.219 | 569,102 | +5,237 | 0.02% | 9,799,558 |
| 2015-08-21 | 2015-08-19 | 17.872 | 563,865 | -104,743 | 0.02% | 10,077,600 |
| 2015-08-20 | 2015-08-18 | 17.907 | 668,608 | +582 | 0.03% | 11,972,585 |
| 2015-08-17 | 2015-08-13 | 18.663 | 668,026 | +4,074 | 0.03% | 12,467,283 |
| 2015-08-14 | 2015-08-12 | 19.350 | 663,952 | +581 | 0.03% | 12,847,651 |
| 2015-08-04 | 2015-07-31 | 20.519 | 663,371 | -1,163 | 0.03% | 13,611,608 |
| 2015-07-31 | 2015-07-29 | 20.759 | 664,534 | +582 | 0.03% | 13,795,352 |
| 2015-07-30 | 2015-07-28 | 20.313 | 663,952 | -582 | 0.03% | 13,486,610 |
| 2015-07-29 | 2015-07-27 | 20.244 | 664,534 | +16,293 | 0.03% | 13,452,752 |
| 2015-07-27 | 2015-07-23 | 21.516 | 648,241 | -1,746 | 0.02% | 13,947,278 |
| 2015-07-24 | 2015-07-22 | 21.619 | 649,987 | -10,474 | 0.02% | 14,051,864 |
| 2015-07-22 | 2015-07-20 | 22.547 | 660,461 | -582 | 0.03% | 14,891,198 |
| 2015-07-21 | 2015-07-17 | 22.512 | 661,043 | +1,164 | 0.03% | 14,881,601 |
| 2015-07-20 | 2015-07-16 | 21.997 | 659,879 | -2,328 | 0.03% | 14,515,196 |
| 2015-07-17 | 2015-07-15 | 21.309 | 662,207 | -8,728 | 0.03% | 14,111,205 |
| 2015-07-16 | 2015-07-14 | 22.237 | 670,935 | -4,074 | 0.03% | 14,919,812 |
| 2015-07-15 | 2015-07-13 | 22.340 | 675,009 | -2,909 | 0.03% | 15,080,007 |
| 2015-07-13 | 2015-07-09 | 21.138 | 677,918 | -137,911 | 0.03% | 14,329,496 |
| 2015-07-10 | 2015-07-08 | 20.347 | 815,829 | -27,350 | 0.03% | 16,599,671 |
| 2015-07-08 | 2015-07-06 | 21.722 | 843,179 | -3,491 | 0.03% | 18,315,362 |
| 2015-07-07 | 2015-07-03 | 23.578 | 846,670 | +2,327 | 0.03% | 19,962,592 |
| 2015-07-06 | 2015-07-02 | 24.403 | 844,343 | -582 | 0.03% | 20,604,206 |
| 2015-07-03 | 2015-06-30 | 23.887 | 844,925 | -4,655 | 0.03% | 20,182,809 |
| 2015-07-02 | 2015-06-29 | 23.062 | 849,580 | +2,328 | 0.03% | 19,593,203 |
| 2015-06-30 | 2015-06-26 | 23.578 | 847,252 | -2,328 | 0.03% | 19,976,314 |
| 2015-06-29 | 2015-06-25 | 23.990 | 849,580 | -582 | 0.03% | 20,381,603 |
| 2015-06-24 | 2015-06-22 | 23.578 | 850,162 | -2,327 | 0.03% | 20,044,925 |
| 2015-06-19 | 2015-06-17 | 22.856 | 852,489 | -582 | 0.03% | 19,484,491 |
| 2015-06-18 | 2015-06-16 | 23.097 | 853,071 | -582 | 0.03% | 19,703,033 |
| 2015-06-12 | 2015-06-10 | 22.684 | 853,653 | +5,819 | 0.03% | 19,364,395 |
| 2015-06-10 | 2015-06-08 | 23.578 | 847,834 | +582 | 0.03% | 19,990,036 |
| 2015-06-09 | 2015-06-05 | 24.025 | 847,252 | -4,655 | 0.03% | 20,354,874 |
| 2015-06-05 | 2015-06-03 | 24.128 | 851,907 | +23,858 | 0.03% | 20,554,548 |
| 2015-06-03 | 2015-06-01 | 24.884 | 828,049 | -582 | 0.03% | 20,605,029 |
| 2015-06-01 | 2015-05-28 | 25.434 | 828,631 | +2,223 | 0.03% | 21,075,775 |
| 2015-05-29 | 2015-05-27 | 25.952 | 826,408 | -580 | 0.03% | 21,447,034 |
| 2015-05-27 | 2015-05-22 | 25.469 | 826,988 | -579 | 0.03% | 21,062,526 |
| 2015-05-22 | 2015-05-20 | 26.125 | 827,567 | -580 | 0.03% | 21,619,913 |
| 2015-05-20 | 2015-05-18 | 25.365 | 828,147 | -579 | 0.03% | 21,006,305 |
| 2015-05-18 | 2015-05-14 | 25.227 | 828,726 | -580 | 0.03% | 20,906,592 |
| 2015-05-12 | 2015-05-08 | 25.400 | 829,306 | -1,738 | 0.03% | 21,064,323 |
| 2015-05-11 | 2015-05-07 | 25.227 | 831,044 | -1,160 | 0.03% | 20,965,069 |
| 2015-05-07 | 2015-05-05 | 25.296 | 832,204 | -1,159 | 0.03% | 21,051,772 |
| 2015-05-06 | 2015-05-04 | 25.538 | 833,363 | +580 | 0.03% | 21,282,411 |
| 2015-05-05 | 2015-04-30 | 25.055 | 832,783 | +579 | 0.03% | 20,865,239 |
| 2015-05-04 | 2015-04-29 | 25.193 | 832,204 | -2,897 | 0.03% | 20,965,612 |
| 2015-04-30 | 2015-04-28 | 25.296 | 835,101 | +579 | 0.03% | 21,125,056 |
| 2015-04-29 | 2015-04-27 | 25.883 | 834,522 | -1,159 | 0.03% | 21,600,010 |
| 2015-04-28 | 2015-04-24 | 26.228 | 835,681 | +1,159 | 0.03% | 21,918,408 |
| 2015-04-27 | 2015-04-23 | 27.022 | 834,522 | -1,738 | 0.03% | 22,550,410 |
| 2015-04-24 | 2015-04-22 | 25.987 | 836,260 | +1,159 | 0.03% | 21,731,575 |
| 2015-04-23 | 2015-04-21 | 25.262 | 835,101 | +1,159 | 0.03% | 21,096,236 |
| 2015-04-22 | 2015-04-20 | 25.503 | 833,942 | -8,693 | 0.03% | 21,268,418 |
| 2015-04-21 | 2015-04-17 | 26.780 | 842,635 | -2,318 | 0.03% | 22,566,079 |
| 2015-04-20 | 2015-04-16 | 26.366 | 844,953 | -5,795 | 0.03% | 22,278,236 |
| 2015-04-17 | 2015-04-15 | 25.503 | 850,748 | -580 | 0.03% | 21,697,029 |
| 2015-04-16 | 2015-04-14 | 25.331 | 851,328 | -9,272 | 0.03% | 21,564,921 |
| 2015-04-15 | 2015-04-13 | 25.780 | 860,600 | -2,319 | 0.03% | 22,185,889 |
| 2015-04-14 | 2015-04-10 | 25.503 | 862,919 | +1,739 | 0.03% | 22,007,432 |
| 2015-04-13 | 2015-04-09 | 25.503 | 861,180 | -1,159 | 0.03% | 21,963,081 |
| 2015-04-10 | 2015-04-08 | 25.469 | 862,339 | +580 | 0.03% | 21,962,880 |
| 2015-04-09 | 2015-04-02 | 23.605 | 861,759 | -580 | 0.03% | 20,342,149 |
| 2015-04-02 | 2015-03-31 | 22.398 | 862,339 | +580 | 0.03% | 19,314,240 |
| 2015-04-01 | 2015-03-30 | 22.708 | 861,759 | -2,898 | 0.03% | 19,568,909 |
| 2015-03-31 | 2015-03-27 | 21.431 | 864,657 | -12,750 | 0.03% | 18,530,637 |
| 2015-03-30 | 2015-03-26 | 21.362 | 877,407 | +1,159 | 0.03% | 18,743,325 |
| 2015-03-27 | 2015-03-25 | 21.673 | 876,248 | +1,159 | 0.03% | 18,990,726 |
| 2015-03-26 | 2015-03-24 | 20.499 | 875,089 | -1,159 | 0.03% | 17,938,807 |
| 2015-03-23 | 2015-03-19 | 20.534 | 876,248 | -1,159 | 0.03% | 17,992,806 |
| 2015-03-20 | 2015-03-18 | 20.465 | 877,407 | -1,738 | 0.03% | 17,956,045 |
| 2015-03-19 | 2015-03-17 | 20.258 | 879,145 | -2,898 | 0.03% | 17,809,573 |
| 2015-03-11 | 2015-03-09 | 20.327 | 882,043 | -12,170 | 0.03% | 17,929,160 |
| 2015-03-09 | 2015-03-05 | 20.534 | 894,213 | -2,318 | 0.03% | 18,361,698 |
| 2015-03-06 | 2015-03-04 | 19.809 | 896,531 | +579 | 0.03% | 17,759,556 |
| 2015-03-05 | 2015-03-03 | 19.982 | 895,952 | +580 | 0.03% | 17,902,686 |
| 2015-03-04 | 2015-03-02 | 19.499 | 895,372 | -2,318 | 0.03% | 17,458,497 |
| 2015-03-03 | 2015-02-27 | 18.670 | 897,690 | -580 | 0.03% | 16,760,175 |
| 2015-02-27 | 2015-02-25 | 19.084 | 898,270 | -579 | 0.03% | 17,143,004 |
| 2015-02-26 | 2015-02-24 | 18.429 | 898,849 | -1,159 | 0.03% | 16,564,674 |
| 2015-02-24 | 2015-02-18 | 18.153 | 900,008 | +579 | 0.03% | 16,337,553 |
| 2015-02-17 | 2015-02-13 | 18.325 | 899,429 | +580 | 0.03% | 16,482,243 |
| 2015-02-13 | 2015-02-11 | 17.601 | 898,849 | -1,159 | 0.03% | 15,820,194 |
| 2015-02-12 | 2015-02-10 | 17.877 | 900,008 | -580 | 0.03% | 16,089,073 |
| 2015-02-11 | 2015-02-09 | 18.325 | 900,588 | -1,159 | 0.03% | 16,503,481 |
| 2015-02-10 | 2015-02-06 | 18.705 | 901,747 | +1,159 | 0.03% | 16,867,040 |
| 2015-02-09 | 2015-02-05 | 18.084 | 900,588 | -579 | 0.03% | 16,285,921 |
| 2015-02-06 | 2015-02-04 | 18.222 | 901,167 | +4,636 | 0.03% | 16,420,792 |
| 2015-02-04 | 2015-02-02 | 19.361 | 896,531 | +1,159 | 0.03% | 17,357,336 |
| 2015-02-02 | 2015-01-29 | 19.740 | 895,372 | -1,739 | 0.03% | 17,674,797 |
| 2015-01-30 | 2015-01-28 | 19.775 | 897,111 | -579 | 0.03% | 17,740,085 |
| 2015-01-29 | 2015-01-27 | 19.844 | 897,690 | -580 | 0.03% | 17,813,495 |
| 2015-01-28 | 2015-01-26 | 20.051 | 898,270 | +2,318 | 0.03% | 18,011,004 |
| 2015-01-26 | 2015-01-22 | 19.844 | 895,952 | -579 | 0.03% | 17,779,006 |
| 2015-01-21 | 2015-01-19 | 19.878 | 896,531 | -1,159 | 0.03% | 17,821,436 |
| 2015-01-20 | 2015-01-16 | 20.085 | 897,690 | -17,966 | 0.03% | 18,030,354 |
| 2015-01-16 | 2015-01-14 | 20.672 | 915,656 | -579 | 0.04% | 18,928,407 |
| 2015-01-13 | 2015-01-09 | 20.568 | 916,235 | -2,318 | 0.04% | 18,845,516 |
| 2015-01-08 | 2015-01-06 | 19.878 | 918,553 | -1,739 | 0.04% | 18,259,194 |
| 2015-01-07 | 2015-01-05 | 19.913 | 920,292 | +580 | 0.04% | 18,325,522 |
| 2015-01-05 | 2014-12-31 | 19.913 | 919,712 | +7,534 | 0.04% | 18,313,973 |
| 2015-01-02 | 2014-12-29 | 19.326 | 912,178 | +1,159 | 0.04% | 17,628,790 |
| 2014-12-29 | 2014-12-22 | 19.257 | 911,019 | -2,898 | 0.04% | 17,543,512 |
| 2014-12-23 | 2014-12-19 | 19.119 | 913,917 | +1,739 | 0.04% | 17,473,158 |
| 2014-12-22 | 2014-12-18 | 19.326 | 912,178 | -580 | 0.04% | 17,628,790 |
| 2014-12-19 | 2014-12-17 | 18.877 | 912,758 | -1,159 | 0.04% | 17,230,500 |
| 2014-12-18 | 2014-12-16 | 19.153 | 913,917 | +2,318 | 0.04% | 17,504,698 |
| 2014-12-17 | 2014-12-15 | 19.637 | 911,599 | +580 | 0.04% | 17,900,741 |
| 2014-12-16 | 2014-12-12 | 19.706 | 911,019 | +1,159 | 0.04% | 17,952,231 |
| 2014-12-15 | 2014-12-11 | 19.706 | 909,860 | -6,375 | 0.04% | 17,929,392 |
| 2014-12-12 | 2014-12-10 | 19.568 | 916,235 | -580 | 0.04% | 17,928,536 |
| 2014-12-08 | 2014-12-04 | 19.637 | 916,815 | -579 | 0.04% | 18,003,165 |
| 2014-12-05 | 2014-12-03 | 20.120 | 917,394 | -2,318 | 0.04% | 18,457,775 |
| 2014-12-03 | 2014-12-01 | 19.844 | 919,712 | +4,636 | 0.04% | 18,250,493 |
| 2014-12-02 | 2014-11-28 | 20.603 | 915,076 | +1,738 | 0.04% | 18,853,257 |
| 2014-12-01 | 2014-11-27 | 20.845 | 913,338 | +1,160 | 0.04% | 19,038,089 |
| 2014-11-28 | 2014-11-26 | 20.914 | 912,178 | -4,637 | 0.04% | 19,076,870 |
| 2014-11-27 | 2014-11-25 | 20.258 | 916,815 | +5,796 | 0.04% | 18,572,686 |
| 2014-11-26 | 2014-11-24 | 20.120 | 911,019 | -580 | 0.04% | 18,329,511 |
| 2014-11-25 | 2014-11-21 | 19.499 | 911,599 | +580 | 0.04% | 17,774,901 |
| 2014-11-24 | 2014-11-20 | 19.775 | 911,019 | -1,159 | 0.04% | 18,015,111 |
| 2014-11-19 | 2014-11-17 | 19.878 | 912,178 | -1,160 | 0.04% | 18,132,470 |
| 2014-11-18 | 2014-11-14 | 19.947 | 913,338 | -5,795 | 0.04% | 18,218,569 |
| 2014-11-17 | 2014-11-13 | 19.533 | 919,133 | -579 | 0.04% | 17,953,523 |
| 2014-11-14 | 2014-11-12 | 18.739 | 919,712 | +5,795 | 0.04% | 17,234,813 |
| 2014-11-12 | 2014-11-10 | 18.360 | 913,917 | -580 | 0.04% | 16,779,278 |
| 2014-11-11 | 2014-11-07 | 18.360 | 914,497 | -579 | 0.04% | 16,789,927 |
| 2014-11-10 | 2014-11-06 | 18.360 | 915,076 | -1,159 | 0.04% | 16,800,557 |
| 2014-11-06 | 2014-11-04 | 18.498 | 916,235 | -1,739 | 0.04% | 16,948,316 |
| 2014-11-05 | 2014-11-03 | 18.394 | 917,974 | +580 | 0.04% | 16,885,444 |
| 2014-11-04 | 2014-10-31 | 18.463 | 917,394 | -6,375 | 0.04% | 16,938,095 |
| 2014-11-03 | 2014-10-30 | 18.153 | 923,769 | -1,159 | 0.04% | 16,768,879 |
| 2014-10-29 | 2014-10-27 | 18.429 | 924,928 | -580 | 0.04% | 17,045,278 |
| 2014-10-24 | 2014-10-22 | 18.567 | 925,508 | -6,374 | 0.04% | 17,183,726 |
| 2014-10-23 | 2014-10-21 | 18.084 | 931,882 | +5,215 | 0.04% | 16,851,831 |
| 2014-10-22 | 2014-10-20 | 17.877 | 926,667 | -579 | 0.04% | 16,565,645 |
| 2014-10-21 | 2014-10-17 | 17.877 | 927,246 | +579 | 0.04% | 16,575,996 |
| 2014-10-20 | 2014-10-16 | 17.911 | 926,667 | -11,590 | 0.04% | 16,597,625 |
| 2014-10-16 | 2014-10-14 | 17.566 | 938,257 | -1,159 | 0.04% | 16,481,415 |
| 2014-10-15 | 2014-10-13 | 17.842 | 939,416 | +12,170 | 0.04% | 16,761,134 |
| 2014-10-10 | 2014-10-08 | 17.877 | 927,246 | +10,431 | 0.04% | 16,575,996 |
| 2014-10-09 | 2014-10-07 | 18.015 | 916,815 | +1,739 | 0.04% | 16,516,085 |
| 2014-10-08 | 2014-10-06 | 17.704 | 915,076 | +3,477 | 0.04% | 16,200,538 |
| 2014-10-07 | 2014-10-03 | 17.169 | 911,599 | +1,159 | 0.04% | 15,651,351 |
| 2014-10-06 | 2014-09-30 | 17.739 | 910,440 | -8,113 | 0.04% | 16,149,882 |
| 2014-10-03 | 2014-09-29 | 17.911 | 918,553 | -4,637 | 0.04% | 16,452,294 |
| 2014-09-30 | 2014-09-26 | 18.291 | 923,190 | -579 | 0.04% | 16,885,808 |
| 2014-09-25 | 2014-09-23 | 18.118 | 923,769 | -580 | 0.04% | 16,736,999 |
| 2014-09-24 | 2014-09-22 | 18.532 | 924,349 | -579 | 0.04% | 17,130,307 |
| 2014-09-22 | 2014-09-18 | 18.739 | 924,928 | -2,318 | 0.04% | 17,332,558 |
| 2014-09-18 | 2014-09-16 | 18.808 | 927,246 | +579 | 0.04% | 17,439,995 |
| 2014-09-17 | 2014-09-15 | 18.912 | 926,667 | +3,477 | 0.04% | 17,525,045 |
| 2014-09-16 | 2014-09-12 | 19.084 | 923,190 | -1,159 | 0.04% | 17,618,589 |
| 2014-09-15 | 2014-09-11 | 19.188 | 924,349 | -4,056 | 0.04% | 17,736,408 |
| 2014-09-12 | 2014-09-10 | 18.670 | 928,405 | -8,114 | 0.04% | 17,333,634 |
| 2014-09-11 | 2014-09-08 | 18.912 | 936,519 | +8,114 | 0.04% | 17,711,365 |
| 2014-09-08 | 2014-09-04 | 18.757 | 928,405 | +579 | 0.04% | 17,414,106 |
| 2014-09-05 | 2014-09-03 | 18.653 | 927,826 | +3,711 | 0.04% | 17,306,740 |
| 2014-09-04 | 2014-09-02 | 18.861 | 924,115 | -2,307 | 0.04% | 17,429,759 |
| 2014-09-02 | 2014-08-29 | 18.410 | 926,422 | -2,308 | 0.04% | 17,055,711 |
| 2014-08-28 | 2014-08-26 | 18.653 | 928,730 | -17,305 | 0.04% | 17,323,602 |
| 2014-08-27 | 2014-08-25 | 18.861 | 946,035 | -577 | 0.04% | 17,843,192 |
| 2014-08-25 | 2014-08-21 | 18.792 | 946,612 | -2,885 | 0.04% | 17,788,435 |
| 2014-08-22 | 2014-08-20 | 18.896 | 949,497 | +14,422 | 0.04% | 17,941,409 |
| 2014-08-21 | 2014-08-19 | 18.480 | 935,075 | -577 | 0.04% | 17,279,855 |
| 2014-08-20 | 2014-08-18 | 18.168 | 935,652 | -1,154 | 0.04% | 16,998,558 |
| 2014-08-19 | 2014-08-15 | 18.272 | 936,806 | +1,731 | 0.04% | 17,116,964 |
| 2014-08-18 | 2014-08-14 | 18.272 | 935,075 | +4,038 | 0.04% | 17,085,336 |
| 2014-08-15 | 2014-08-13 | 18.272 | 931,037 | +1,730 | 0.04% | 17,011,555 |
| 2014-08-14 | 2014-08-12 | 18.757 | 929,307 | +5,769 | 0.04% | 17,431,025 |
| 2014-08-12 | 2014-08-08 | 17.856 | 923,538 | +5,768 | 0.04% | 16,490,296 |
| 2014-08-11 | 2014-08-07 | 17.890 | 917,770 | -7,499 | 0.04% | 16,419,125 |
| 2014-08-07 | 2014-08-05 | 18.202 | 925,269 | +1,154 | 0.04% | 16,842,004 |
| 2014-08-05 | 2014-08-01 | 18.064 | 924,115 | -1,154 | 0.04% | 16,692,839 |
| 2014-08-04 | 2014-07-31 | 18.098 | 925,269 | +577 | 0.04% | 16,745,764 |
| 2014-07-31 | 2014-07-29 | 18.133 | 924,692 | -2,884 | 0.04% | 16,767,381 |
| 2014-07-30 | 2014-07-28 | 18.792 | 927,576 | -13,845 | 0.04% | 17,430,717 |
| 2014-07-29 | 2014-07-25 | 18.792 | 941,421 | -5,191 | 0.04% | 17,690,887 |
| 2014-07-28 | 2014-07-24 | 18.826 | 946,612 | -2,885 | 0.04% | 17,821,255 |
| 2014-07-25 | 2014-07-23 | 19.069 | 949,497 | -1,730 | 0.04% | 18,106,009 |
| 2014-07-24 | 2014-07-22 | 19.381 | 951,227 | -2,884 | 0.04% | 18,435,819 |
| 2014-07-22 | 2014-07-18 | 19.797 | 954,111 | -1,154 | 0.04% | 18,888,674 |
| 2014-07-17 | 2014-07-15 | 19.624 | 955,265 | -577 | 0.04% | 18,745,920 |
| 2014-07-16 | 2014-07-14 | 19.658 | 955,842 | +1,154 | 0.04% | 18,790,382 |
| 2014-07-15 | 2014-07-11 | 19.520 | 954,688 | +577 | 0.04% | 18,635,297 |
| 2014-07-11 | 2014-07-09 | 19.624 | 954,111 | -2,885 | 0.04% | 18,723,274 |
| 2014-07-09 | 2014-07-07 | 20.005 | 956,996 | -2,307 | 0.04% | 19,144,868 |
| 2014-07-08 | 2014-07-04 | 19.520 | 959,303 | +577 | 0.04% | 18,725,380 |
| 2014-07-07 | 2014-07-03 | 19.450 | 958,726 | +1,154 | 0.04% | 18,647,637 |
| 2014-07-04 | 2014-07-02 | 19.485 | 957,572 | -4,038 | 0.04% | 18,658,392 |
| 2014-06-30 | 2014-06-26 | 19.104 | 961,610 | -2,308 | 0.04% | 18,370,333 |
| 2014-06-27 | 2014-06-25 | 18.896 | 963,918 | -577 | 0.04% | 18,213,904 |
| 2014-06-26 | 2014-06-24 | 18.584 | 964,495 | -576 | 0.04% | 17,923,847 |
| 2014-06-24 | 2014-06-20 | 18.653 | 965,071 | -1,731 | 0.04% | 18,001,471 |
| 2014-06-23 | 2014-06-19 | 18.410 | 966,802 | -3,461 | 0.04% | 17,799,119 |
| 2014-06-18 | 2014-06-16 | 18.376 | 970,263 | -4,038 | 0.04% | 17,829,197 |
| 2014-06-17 | 2014-06-13 | 18.341 | 974,301 | -577 | 0.04% | 17,869,618 |
| 2014-06-16 | 2014-06-12 | 18.410 | 974,878 | -1,154 | 0.04% | 17,947,801 |
| 2014-06-12 | 2014-06-10 | 18.549 | 976,032 | -2,307 | 0.04% | 18,104,406 |
| 2014-06-11 | 2014-06-09 | 18.376 | 978,339 | -3,461 | 0.04% | 17,977,599 |
| 2014-06-05 | 2014-06-03 | 18.306 | 981,800 | +1,154 | 0.04% | 17,973,117 |
| 2014-06-03 | 2014-05-29 | 17.023 | 980,646 | -121,139 | 0.04% | 16,693,992 |
| 2014-05-29 | 2014-05-27 | 17.474 | 1,101,785 | +1,154 | 0.04% | 19,252,798 |
| 2014-05-27 | 2014-05-23 | 17.405 | 1,100,631 | +576 | 0.04% | 19,156,312 |
| 2014-05-26 | 2014-05-22 | 17.023 | 1,100,055 | -1,153 | 0.04% | 18,726,747 |
| 2014-05-23 | 2014-05-21 | 16.105 | 1,101,208 | -2,308 | 0.04% | 17,734,605 |
| 2014-05-22 | 2014-05-20 | 16.330 | 1,103,516 | -5,191 | 0.04% | 18,020,465 |
| 2014-05-20 | 2014-05-16 | 16.226 | 1,108,707 | -3,461 | 0.04% | 17,989,914 |
| 2014-05-19 | 2014-05-15 | 16.226 | 1,112,168 | -2,308 | 0.04% | 18,046,073 |
| 2014-05-15 | 2014-05-13 | 16.677 | 1,114,476 | -3,461 | 0.04% | 18,585,842 |
| 2014-05-14 | 2014-05-12 | 16.139 | 1,117,937 | +109,025 | 0.04% | 18,042,781 |
| 2014-05-13 | 2014-05-09 | 15.394 | 1,008,912 | +6,922 | 0.04% | 15,531,118 |
| 2014-05-12 | 2014-05-08 | 15.775 | 1,001,990 | +1,731 | 0.04% | 15,806,701 |
| 2014-05-09 | 2014-05-07 | 16.607 | 1,000,259 | -1,154 | 0.04% | 16,611,713 |
| 2014-05-08 | 2014-05-05 | 17.249 | 1,001,413 | +577 | 0.04% | 17,273,198 |
| 2014-05-05 | 2014-04-30 | 16.937 | 1,000,836 | -577 | 0.04% | 16,951,394 |
| 2014-05-02 | 2014-04-29 | 17.338 | 1,001,413 | +4,577 | 0.04% | 17,362,512 |
| 2014-04-25 | 2014-04-23 | 18.296 | 996,836 | +1,148 | 0.04% | 18,238,506 |
| 2014-04-24 | 2014-04-22 | 18.122 | 995,688 | -2,295 | 0.04% | 18,044,002 |
| 2014-04-23 | 2014-04-17 | 17.808 | 997,983 | -1,148 | 0.04% | 17,772,572 |
| 2014-04-22 | 2014-04-16 | 17.530 | 999,131 | -2,870 | 0.04% | 17,514,456 |
| 2014-04-17 | 2014-04-15 | 17.530 | 1,002,001 | -1,147 | 0.04% | 17,564,767 |
| 2014-04-16 | 2014-04-14 | 17.774 | 1,003,148 | +573 | 0.04% | 17,829,593 |
| 2014-04-15 | 2014-04-11 | 18.296 | 1,002,575 | +1,148 | 0.04% | 18,343,509 |
| 2014-04-14 | 2014-04-10 | 18.749 | 1,001,427 | -5,165 | 0.04% | 18,776,205 |
| 2014-04-10 | 2014-04-08 | 17.669 | 1,006,592 | -1,147 | 0.04% | 17,785,565 |
| 2014-04-09 | 2014-04-07 | 17.704 | 1,007,739 | -1,148 | 0.04% | 17,840,952 |
| 2014-04-08 | 2014-04-04 | 18.296 | 1,008,887 | -1,148 | 0.04% | 18,458,996 |
| 2014-04-07 | 2014-04-03 | 18.610 | 1,010,035 | -14,921 | 0.04% | 18,796,800 |
| 2014-04-04 | 2014-04-02 | 19.063 | 1,024,956 | +25,251 | 0.04% | 19,538,841 |
| 2014-04-03 | 2014-04-01 | 19.028 | 999,705 | -1,722 | 0.04% | 19,022,638 |
| 2014-04-02 | 2014-03-31 | 18.505 | 1,001,427 | +1,722 | 0.04% | 18,531,905 |
| 2014-04-01 | 2014-03-28 | 18.262 | 999,705 | -13,199 | 0.04% | 18,256,158 |
| 2014-03-31 | 2014-03-27 | 17.704 | 1,012,904 | -5,165 | 0.04% | 17,932,393 |
| 2014-03-28 | 2014-03-26 | 18.331 | 1,018,069 | -1,148 | 0.04% | 18,662,473 |
| 2014-03-27 | 2014-03-25 | 18.924 | 1,019,217 | -4,017 | 0.04% | 19,287,357 |
| 2014-03-26 | 2014-03-24 | 19.063 | 1,023,234 | -10,330 | 0.04% | 19,506,014 |
| 2014-03-25 | 2014-03-21 | 18.401 | 1,033,564 | +14,921 | 0.04% | 19,018,556 |
| 2014-03-21 | 2014-03-19 | 19.830 | 1,018,643 | +574 | 0.04% | 20,199,495 |
| 2014-03-20 | 2014-03-18 | 19.621 | 1,018,069 | -5,739 | 0.04% | 19,975,233 |
| 2014-03-19 | 2014-03-17 | 18.959 | 1,023,808 | +3,443 | 0.04% | 19,409,916 |
| 2014-03-18 | 2014-03-14 | 19.551 | 1,020,365 | -18,364 | 0.04% | 19,949,162 |
| 2014-03-17 | 2014-03-13 | 20.004 | 1,038,729 | +1,721 | 0.04% | 20,778,797 |
| 2014-03-14 | 2014-03-12 | 20.527 | 1,037,008 | +2,296 | 0.04% | 21,286,470 |
| 2014-03-13 | 2014-03-11 | 20.840 | 1,034,712 | -1,148 | 0.04% | 21,563,880 |
| 2014-03-12 | 2014-03-10 | 20.422 | 1,035,860 | +2,296 | 0.04% | 21,154,605 |
| 2014-03-10 | 2014-03-06 | 20.562 | 1,033,564 | +3,443 | 0.04% | 21,251,795 |
| 2014-03-07 | 2014-03-05 | 20.178 | 1,030,121 | +10,904 | 0.04% | 20,786,102 |
| 2014-03-06 | 2014-03-04 | 20.701 | 1,019,217 | -5,165 | 0.04% | 21,098,877 |
| 2014-03-05 | 2014-03-03 | 19.865 | 1,024,382 | +17,790 | 0.04% | 20,348,998 |
| 2014-03-04 | 2014-02-28 | 19.795 | 1,006,592 | -6,886 | 0.04% | 19,925,446 |
| 2014-02-28 | 2014-02-26 | 19.168 | 1,013,478 | -6,313 | 0.04% | 19,425,994 |
| 2014-02-27 | 2014-02-25 | 18.575 | 1,019,791 | +574 | 0.04% | 18,942,820 |
| 2014-02-26 | 2014-02-24 | 18.819 | 1,019,217 | -574 | 0.04% | 19,180,798 |
| 2014-02-25 | 2014-02-21 | 18.262 | 1,019,791 | -12,625 | 0.04% | 18,622,960 |
| 2014-02-24 | 2014-02-20 | 18.087 | 1,032,416 | -5,739 | 0.04% | 18,673,612 |
| 2014-02-21 | 2014-02-19 | 18.505 | 1,038,155 | +28,694 | 0.04% | 19,211,575 |
| 2014-02-20 | 2014-02-18 | 18.401 | 1,009,461 | +2,295 | 0.04% | 18,575,038 |
| 2014-02-19 | 2014-02-17 | 18.575 | 1,007,166 | +5,739 | 0.04% | 18,708,308 |
| 2014-02-18 | 2014-02-14 | 18.959 | 1,001,427 | +5,165 | 0.04% | 18,985,605 |
| 2014-02-14 | 2014-02-12 | 18.087 | 996,262 | +2,870 | 0.04% | 18,019,684 |
| 2014-02-12 | 2014-02-10 | 17.669 | 993,392 | +9,182 | 0.04% | 17,552,333 |
| 2014-02-11 | 2014-02-07 | 17.774 | 984,210 | +1,721 | 0.04% | 17,492,996 |
| 2014-02-10 | 2014-02-06 | 17.111 | 982,489 | +1,722 | 0.04% | 16,811,847 |
| 2014-02-07 | 2014-02-05 | 16.833 | 980,767 | +1,722 | 0.04% | 16,508,941 |
| 2014-02-06 | 2014-02-04 | 17.129 | 979,045 | +10,904 | 0.04% | 16,769,975 |
| 2014-02-05 | 2014-01-30 | 17.843 | 968,141 | +573 | 0.04% | 17,274,871 |
| 2014-02-04 | 2014-01-28 | 17.199 | 967,568 | -1,147 | 0.04% | 16,640,827 |
| 2014-01-29 | 2014-01-27 | 17.007 | 968,715 | -8,035 | 0.04% | 16,474,873 |
| 2014-01-28 | 2014-01-24 | 17.460 | 976,750 | +1,722 | 0.04% | 17,054,044 |
| 2014-01-27 | 2014-01-23 | 18.680 | 975,028 | +2,869 | 0.04% | 18,213,278 |
| 2014-01-24 | 2014-01-22 | 18.436 | 972,159 | +2,296 | 0.04% | 17,922,526 |
| 2014-01-23 | 2014-01-21 | 18.749 | 969,863 | +4,017 | 0.04% | 18,184,397 |
| 2014-01-22 | 2014-01-20 | 18.959 | 965,846 | +9,182 | 0.04% | 18,311,041 |
| 2014-01-21 | 2014-01-17 | 19.307 | 956,664 | +6,313 | 0.04% | 18,470,363 |
| 2014-01-20 | 2014-01-16 | 18.540 | 950,351 | +1,148 | 0.04% | 17,619,838 |
| 2014-01-17 | 2014-01-15 | 18.122 | 949,203 | +6,886 | 0.04% | 17,201,594 |
| 2014-01-16 | 2014-01-14 | 18.715 | 942,317 | -37,302 | 0.04% | 17,635,085 |
| 2014-01-15 | 2014-01-13 | 18.331 | 979,619 | -3,443 | 0.04% | 17,957,637 |
| 2014-01-14 | 2014-01-10 | 18.471 | 983,062 | -5,739 | 0.04% | 18,157,791 |
| 2014-01-13 | 2014-01-09 | 18.192 | 988,801 | +2,295 | 0.04% | 17,988,114 |
| 2014-01-10 | 2014-01-08 | 18.749 | 986,506 | -4,591 | 0.04% | 18,496,444 |
| 2014-01-09 | 2014-01-07 | 18.296 | 991,097 | -18,364 | 0.04% | 18,133,503 |
| 2014-01-08 | 2014-01-06 | 18.157 | 1,009,461 | -129,698 | 0.04% | 18,328,778 |
| 2014-01-07 | 2014-01-03 | 18.993 | 1,139,159 | +13,773 | 0.04% | 21,636,504 |
| 2014-01-06 | 2014-01-02 | 19.865 | 1,125,386 | -17,790 | 0.04% | 22,355,408 |
| 2014-01-03 | 2013-12-31 | 18.087 | 1,143,176 | +44,189 | 0.04% | 20,676,960 |
| 2014-01-02 | 2013-12-27 | 18.157 | 1,098,987 | +26,399 | 0.04% | 19,954,301 |
| 2013-12-30 | 2013-12-24 | 16.380 | 1,072,588 | -40,746 | 0.04% | 17,568,595 |
| 2013-12-27 | 2013-12-20 | 15.874 | 1,113,334 | +1,148 | 0.04% | 17,673,400 |
| 2013-12-23 | 2013-12-19 | 16.293 | 1,112,186 | +1,148 | 0.04% | 18,120,296 |
| 2013-12-20 | 2013-12-18 | 16.467 | 1,111,038 | -5,739 | 0.04% | 18,295,192 |
| 2013-12-19 | 2013-12-17 | 16.258 | 1,116,777 | +3,443 | 0.05% | 18,156,175 |
| 2013-12-18 | 2013-12-16 | 16.258 | 1,113,334 | +1,148 | 0.05% | 18,100,200 |
| 2013-12-17 | 2013-12-13 | 16.205 | 1,112,186 | -9,756 | 0.05% | 18,023,396 |
| 2013-12-16 | 2013-12-12 | 16.676 | 1,121,942 | +5,165 | 0.05% | 18,709,345 |
| 2013-12-13 | 2013-12-11 | 16.380 | 1,116,777 | +10,903 | 0.05% | 18,292,395 |
| 2013-12-12 | 2013-12-10 | 15.822 | 1,105,874 | -9,756 | 0.05% | 17,497,167 |
| 2013-12-11 | 2013-12-09 | 15.526 | 1,115,630 | -29,268 | 0.05% | 17,321,047 |
| 2013-12-10 | 2013-12-06 | 14.898 | 1,144,898 | +9,756 | 0.05% | 17,057,256 |
| 2013-12-09 | 2013-12-05 | 15.334 | 1,135,142 | +2,870 | 0.05% | 17,406,406 |
| 2013-12-06 | 2013-12-04 | 15.177 | 1,132,272 | -16,069 | 0.05% | 17,184,827 |
| 2013-12-05 | 2013-12-03 | 14.707 | 1,148,341 | +15,495 | 0.05% | 16,888,441 |
| 2013-12-04 | 2013-12-02 | 15.038 | 1,132,846 | +13,773 | 0.05% | 17,035,619 |
| 2013-12-03 | 2013-11-29 | 15.055 | 1,119,073 | +1,722 | 0.05% | 16,848,002 |
| 2013-12-02 | 2013-11-28 | 14.480 | 1,117,351 | +20,660 | 0.05% | 16,179,567 |
| 2013-11-29 | 2013-11-27 | 14.533 | 1,096,691 | -28,121 | 0.05% | 15,937,734 |
| 2013-11-28 | 2013-11-26 | 13.748 | 1,124,812 | +41,894 | 0.05% | 15,464,404 |
| 2013-11-27 | 2013-11-25 | 13.661 | 1,082,918 | +20,086 | 0.05% | 14,794,077 |
| 2013-11-26 | 2013-11-22 | 13.801 | 1,062,832 | +10,904 | 0.05% | 14,667,836 |
| 2013-11-25 | 2013-11-21 | 13.696 | 1,051,928 | +22,381 | 0.05% | 14,407,373 |
| 2013-11-22 | 2013-11-20 | 13.888 | 1,029,547 | -1,722 | 0.04% | 14,298,180 |
| 2013-11-21 | 2013-11-19 | 13.417 | 1,031,269 | +32,138 | 0.04% | 13,836,904 |
| 2013-11-20 | 2013-11-18 | 13.330 | 999,131 | -2,870 | 0.04% | 13,318,647 |
| 2013-11-19 | 2013-11-15 | 12.895 | 1,002,001 | -574 | 0.04% | 12,920,405 |
| 2013-11-18 | 2013-11-14 | 12.999 | 1,002,575 | -573 | 0.04% | 13,032,626 |
| 2013-11-14 | 2013-11-12 | 13.051 | 1,003,148 | -574 | 0.04% | 13,092,515 |
| 2013-11-13 | 2013-11-11 | 13.086 | 1,003,722 | -3,444 | 0.04% | 13,134,986 |
| 2013-11-11 | 2013-11-07 | 13.017 | 1,007,166 | -1,147 | 0.04% | 13,109,855 |
| 2013-11-06 | 2013-11-04 | 13.069 | 1,008,313 | -4,018 | 0.04% | 13,177,495 |
| 2013-11-05 | 2013-11-01 | 13.226 | 1,012,331 | +8,609 | 0.04% | 13,388,766 |
| 2013-11-04 | 2013-10-31 | 13.470 | 1,003,722 | -1,722 | 0.04% | 13,519,766 |
| 2013-10-31 | 2013-10-29 | 12.703 | 1,005,444 | -1,148 | 0.04% | 12,772,081 |
| 2013-10-29 | 2013-10-25 | 13.226 | 1,006,592 | +574 | 0.04% | 13,312,864 |
| 2013-10-28 | 2013-10-24 | 13.365 | 1,006,018 | -1,721 | 0.04% | 13,445,513 |
| 2013-10-25 | 2013-10-23 | 12.755 | 1,007,739 | +2,869 | 0.04% | 12,853,914 |
| 2013-10-24 | 2013-10-22 | 13.226 | 1,004,870 | +5,165 | 0.04% | 13,290,089 |
| 2013-10-23 | 2013-10-21 | 13.261 | 999,705 | -5,165 | 0.04% | 13,256,619 |
| 2013-10-22 | 2013-10-18 | 12.790 | 1,004,870 | -2,296 | 0.04% | 12,852,339 |
| 2013-10-21 | 2013-10-17 | 12.546 | 1,007,166 | +574 | 0.04% | 12,636,005 |
| 2013-10-18 | 2013-10-16 | 12.494 | 1,006,592 | +574 | 0.04% | 12,576,184 |
| 2013-10-17 | 2013-10-15 | 12.354 | 1,006,018 | -4,017 | 0.04% | 12,428,772 |
| 2013-10-16 | 2013-10-11 | 12.651 | 1,010,035 | -8,608 | 0.04% | 12,777,600 |
| 2013-10-15 | 2013-10-10 | 12.389 | 1,018,643 | -574 | 0.04% | 12,620,247 |
| 2013-10-11 | 2013-10-09 | 12.494 | 1,019,217 | -2,296 | 0.04% | 12,733,918 |
| 2013-10-10 | 2013-10-08 | 11.884 | 1,021,513 | -2,869 | 0.04% | 12,139,604 |
| 2013-10-08 | 2013-10-04 | 11.710 | 1,024,382 | -9,182 | 0.04% | 11,995,199 |
| 2013-10-07 | 2013-10-03 | 11.814 | 1,033,564 | +1,148 | 0.04% | 12,210,777 |
| 2013-10-03 | 2013-09-30 | 11.936 | 1,032,416 | -3,444 | 0.04% | 12,323,145 |
| 2013-10-02 | 2013-09-27 | 11.623 | 1,035,860 | +574 | 0.04% | 12,039,353 |
| 2013-09-27 | 2013-09-25 | 11.779 | 1,035,286 | -1,148 | 0.04% | 12,195,042 |
| 2013-09-26 | 2013-09-24 | 11.779 | 1,036,434 | -574 | 0.04% | 12,208,564 |
| 2013-09-25 | 2013-09-23 | 11.988 | 1,037,008 | -4,017 | 0.04% | 12,432,166 |
| 2013-09-24 | 2013-09-19 | 11.745 | 1,041,025 | +2,296 | 0.04% | 12,226,363 |
| 2013-09-23 | 2013-09-18 | 11.692 | 1,038,729 | +2,869 | 0.04% | 12,145,098 |
| 2013-09-18 | 2013-09-16 | 11.832 | 1,035,860 | -4,017 | 0.04% | 12,255,953 |
| 2013-09-17 | 2013-09-13 | 11.588 | 1,039,877 | +3,443 | 0.04% | 12,049,801 |
| 2013-09-16 | 2013-09-12 | 11.867 | 1,036,434 | +5,165 | 0.04% | 12,298,864 |
| 2013-09-13 | 2013-09-11 | 12.041 | 1,031,269 | -2,295 | 0.04% | 12,417,274 |
| 2013-09-12 | 2013-09-10 | 11.849 | 1,033,564 | +5,739 | 0.04% | 12,246,797 |
| 2013-09-11 | 2013-09-09 | 12.006 | 1,027,825 | -1,148 | 0.04% | 12,339,985 |
| 2013-09-09 | 2013-09-05 | 12.354 | 1,028,973 | -5,739 | 0.04% | 12,712,368 |
| 2013-09-06 | 2013-09-04 | 12.320 | 1,034,712 | +3,443 | 0.04% | 12,747,210 |
| 2013-09-05 | 2013-09-03 | 12.407 | 1,031,269 | -8,034 | 0.04% | 12,794,644 |
| 2013-09-04 | 2013-09-02 | 12.320 | 1,039,303 | +1,722 | 0.04% | 12,803,769 |
| 2013-09-03 | 2013-08-30 | 12.755 | 1,037,581 | -1,148 | 0.04% | 13,234,555 |
| 2013-09-02 | 2013-08-29 | 12.573 | 1,038,729 | -13,199 | 0.04% | 13,059,458 |
| 2013-08-30 | 2013-08-28 | 12.170 | 1,051,928 | +3,985 | 0.05% | 12,801,748 |
| 2013-08-29 | 2013-08-27 | 12.502 | 1,047,943 | +1,713 | 0.05% | 13,101,902 |
| 2013-08-28 | 2013-08-26 | 12.625 | 1,046,230 | -1,142 | 0.05% | 13,208,725 |
| 2013-08-27 | 2013-08-23 | 12.117 | 1,047,372 | +1,142 | 0.05% | 12,691,283 |
| 2013-08-23 | 2013-08-21 | 11.907 | 1,046,230 | -6,853 | 0.05% | 12,457,605 |
| 2013-08-22 | 2013-08-20 | 11.995 | 1,053,083 | +7,424 | 0.05% | 12,631,404 |
| 2013-08-20 | 2013-08-16 | 12.450 | 1,045,659 | -7,424 | 0.05% | 13,018,416 |
| 2013-08-19 | 2013-08-15 | 12.555 | 1,053,083 | +5,140 | 0.05% | 13,221,484 |
| 2013-08-16 | 2013-08-13 | 12.748 | 1,047,943 | +571 | 0.05% | 13,358,802 |
| 2013-08-15 | 2013-08-12 | 12.573 | 1,047,372 | +2,285 | 0.05% | 13,168,123 |
| 2013-08-13 | 2013-08-09 | 12.187 | 1,045,087 | +14,277 | 0.05% | 12,736,795 |
| 2013-08-12 | 2013-08-08 | 11.627 | 1,030,810 | -5,140 | 0.04% | 11,985,197 |
| 2013-08-09 | 2013-08-07 | 12.292 | 1,035,950 | +5,140 | 0.04% | 12,734,279 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,030,810 | +5,139 | 0.04% | 12,671,096 |
| 2013-08-07 | 2013-08-05 | 12.555 | 1,025,671 | +15,420 | 0.04% | 12,877,326 |
| 2013-08-06 | 2013-08-02 | 12.625 | 1,010,251 | +6,853 | 0.04% | 12,754,487 |
| 2013-08-05 | 2013-08-01 | 12.485 | 1,003,398 | +2,284 | 0.04% | 12,527,408 |
| 2013-08-02 | 2013-07-31 | 12.380 | 1,001,114 | +3,427 | 0.04% | 12,393,712 |
| 2013-08-01 | 2013-07-30 | 12.065 | 997,687 | -3,998 | 0.04% | 12,036,826 |
| 2013-07-31 | 2013-07-29 | 12.100 | 1,001,685 | +11,993 | 0.04% | 12,120,141 |
| 2013-07-30 | 2013-07-26 | 12.450 | 989,692 | +26,841 | 0.04% | 12,321,629 |
| 2013-07-29 | 2013-07-25 | 12.695 | 962,851 | +21,130 | 0.04% | 12,223,499 |
| 2013-07-26 | 2013-07-24 | 12.573 | 941,721 | +136,490 | 0.04% | 11,839,822 |
| 2013-07-25 | 2013-07-23 | 12.432 | 805,231 | +54,824 | 0.03% | 10,010,996 |
| 2013-07-24 | 2013-07-22 | 12.082 | 750,407 | +39,405 | 0.03% | 9,066,599 |
| 2013-07-23 | 2013-07-19 | 11.890 | 711,002 | -8,566 | 0.03% | 8,453,549 |
| 2013-07-19 | 2013-07-17 | 11.960 | 719,568 | +571 | 0.03% | 8,605,795 |
| 2013-07-18 | 2013-07-16 | 12.082 | 718,997 | +1,142 | 0.03% | 8,687,096 |
| 2013-07-15 | 2013-07-11 | 11.119 | 717,855 | +5,140 | 0.03% | 7,981,948 |
| 2013-07-12 | 2013-07-10 | 10.646 | 712,715 | -3,998 | 0.03% | 7,587,836 |
| 2013-07-11 | 2013-07-09 | 10.786 | 716,713 | -6,853 | 0.03% | 7,730,800 |
| 2013-07-10 | 2013-07-08 | 10.401 | 723,566 | -2,855 | 0.03% | 7,525,980 |
| 2013-07-09 | 2013-07-05 | 10.419 | 726,421 | -2,856 | 0.03% | 7,568,395 |
| 2013-07-08 | 2013-07-04 | 10.261 | 729,277 | -2,855 | 0.03% | 7,483,221 |
| 2013-07-05 | 2013-07-03 | 10.576 | 732,132 | -1,142 | 0.03% | 7,743,277 |
| 2013-07-03 | 2013-06-28 | 10.506 | 733,274 | -2,856 | 0.03% | 7,703,995 |
| 2013-07-02 | 2013-06-27 | 9.998 | 736,130 | +1,713 | 0.03% | 7,360,191 |
| 2013-06-28 | 2013-06-26 | 9.998 | 734,417 | -17,132 | 0.03% | 7,343,064 |
| 2013-06-26 | 2013-06-24 | 9.596 | 751,549 | -29,126 | 0.03% | 7,211,678 |
| 2013-06-25 | 2013-06-21 | 9.946 | 780,675 | -19,417 | 0.03% | 7,764,564 |
| 2013-06-24 | 2013-06-20 | 10.051 | 800,092 | -571 | 0.03% | 8,041,745 |
| 2013-06-20 | 2013-06-18 | 10.506 | 800,663 | -5,710 | 0.03% | 8,412,004 |
| 2013-06-19 | 2013-06-17 | 10.419 | 806,373 | -572 | 0.03% | 8,401,395 |
| 2013-06-18 | 2013-06-14 | 9.876 | 806,945 | +2,856 | 0.03% | 7,969,324 |
| 2013-06-14 | 2013-06-11 | 9.823 | 804,089 | -1,142 | 0.03% | 7,898,879 |
| 2013-06-11 | 2013-06-07 | 10.174 | 805,231 | -13,135 | 0.03% | 8,192,097 |
| 2013-06-10 | 2013-06-06 | 10.156 | 818,366 | -571 | 0.04% | 8,311,397 |
| 2013-06-05 | 2013-06-03 | 11.032 | 818,937 | -4,569 | 0.04% | 9,034,196 |
| 2013-05-31 | 2013-05-29 | 10.979 | 823,506 | -3,427 | 0.04% | 9,041,339 |
| 2013-05-30 | 2013-05-28 | 11.067 | 826,933 | -1,142 | 0.04% | 9,151,365 |
| 2013-05-29 | 2013-05-27 | 11.084 | 828,075 | -3,426 | 0.04% | 9,178,503 |
| 2013-05-28 | 2013-05-24 | 10.559 | 831,501 | -15,991 | 0.04% | 8,779,677 |
| 2013-05-27 | 2013-05-23 | 10.629 | 847,492 | -1,142 | 0.04% | 9,007,883 |
| 2013-05-23 | 2013-05-21 | 10.997 | 848,634 | +7,424 | 0.04% | 9,332,082 |
| 2013-05-21 | 2013-05-16 | 10.716 | 841,210 | -3,426 | 0.04% | 9,014,763 |
| 2013-05-20 | 2013-05-15 | 10.471 | 844,636 | +571 | 0.04% | 8,844,417 |
| 2013-05-16 | 2013-05-14 | 10.401 | 844,065 | -3,427 | 0.04% | 8,779,318 |
| 2013-05-14 | 2013-05-10 | 11.224 | 847,492 | -1,142 | 0.04% | 9,512,444 |
| 2013-05-13 | 2013-05-09 | 10.962 | 848,634 | +571 | 0.04% | 9,302,362 |
| 2013-05-10 | 2013-05-08 | 11.364 | 848,063 | +3,427 | 0.04% | 9,637,653 |
| 2013-05-09 | 2013-05-07 | 11.347 | 844,636 | +8,566 | 0.04% | 9,583,917 |
| 2013-05-08 | 2013-05-06 | 11.364 | 836,070 | +1,142 | 0.04% | 9,501,360 |
| 2013-05-07 | 2013-05-03 | 10.804 | 834,928 | -2,284 | 0.04% | 9,020,542 |
| 2013-05-03 | 2013-04-30 | 10.539 | 837,212 | -18,728 | 0.04% | 8,823,557 |
| 2013-05-02 | 2013-04-29 | 10.557 | 855,940 | -1,706 | 0.04% | 9,035,995 |
| 2013-04-29 | 2013-04-25 | 10.117 | 857,646 | -1,136 | 0.04% | 8,676,755 |
| 2013-04-24 | 2013-04-22 | 10.434 | 858,782 | -6,820 | 0.04% | 8,960,227 |
| 2013-04-22 | 2013-04-18 | 9.888 | 865,602 | -2,842 | 0.04% | 8,559,255 |
| 2013-04-18 | 2013-04-16 | 10.064 | 868,444 | -4,547 | 0.04% | 8,740,157 |
| 2013-04-17 | 2013-04-15 | 10.135 | 872,991 | +1,137 | 0.04% | 8,847,359 |
| 2013-04-16 | 2013-04-12 | 10.240 | 871,854 | +2,841 | 0.04% | 8,927,876 |
| 2013-04-15 | 2013-04-11 | 10.240 | 869,013 | -4,546 | 0.04% | 8,898,784 |
| 2013-04-12 | 2013-04-10 | 9.853 | 873,559 | -569 | 0.04% | 8,607,196 |
| 2013-04-10 | 2013-04-08 | 9.448 | 874,128 | -27,281 | 0.04% | 8,259,062 |
| 2013-04-09 | 2013-04-05 | 9.360 | 901,409 | +1,705 | 0.04% | 8,437,522 |
| 2013-04-08 | 2013-04-03 | 9.659 | 899,704 | +1,137 | 0.04% | 8,690,673 |
| 2013-04-05 | 2013-04-02 | 9.642 | 898,567 | -568 | 0.04% | 8,663,880 |
| 2013-04-03 | 2013-03-28 | 9.800 | 899,135 | +6,252 | 0.04% | 8,811,737 |
| 2013-04-02 | 2013-03-27 | 10.117 | 892,883 | +3,978 | 0.04% | 9,033,245 |
| 2013-03-28 | 2013-03-26 | 9.888 | 888,905 | +1,137 | 0.04% | 8,789,680 |
| 2013-03-27 | 2013-03-25 | 9.994 | 887,768 | +3,410 | 0.04% | 8,872,157 |
| 2013-03-26 | 2013-03-22 | 10.539 | 884,358 | -569 | 0.04% | 9,320,438 |
| 2013-03-25 | 2013-03-21 | 10.011 | 884,927 | -14,777 | 0.04% | 8,859,335 |
| 2013-03-21 | 2013-03-19 | 9.325 | 899,704 | +17,619 | 0.04% | 8,389,903 |
| 2013-03-20 | 2013-03-18 | 9.536 | 882,085 | -31,828 | 0.04% | 8,411,842 |
| 2013-03-19 | 2013-03-15 | 9.466 | 913,913 | -63,655 | 0.04% | 8,651,044 |
| 2013-03-18 | 2013-03-14 | 9.431 | 977,568 | -13,641 | 0.04% | 9,219,199 |
| 2013-03-15 | 2013-03-13 | 8.885 | 991,209 | +25,008 | 0.04% | 8,807,203 |
| 2013-03-14 | 2013-03-12 | 9.026 | 966,201 | -7,389 | 0.04% | 8,720,999 |
| 2013-03-13 | 2013-03-11 | 9.413 | 973,590 | +43,195 | 0.04% | 9,164,553 |
| 2013-03-12 | 2013-03-08 | 9.396 | 930,395 | +12,504 | 0.04% | 8,741,582 |
| 2013-03-08 | 2013-03-06 | 9.818 | 917,891 | -30,123 | 0.04% | 9,011,700 |
| 2013-03-07 | 2013-03-05 | 9.360 | 948,014 | +3,410 | 0.04% | 8,873,762 |
| 2013-03-06 | 2013-03-04 | 9.167 | 944,604 | +3,979 | 0.04% | 8,659,023 |
| 2013-03-05 | 2013-03-01 | 9.202 | 940,625 | +30,123 | 0.04% | 8,655,649 |
| 2013-03-04 | 2013-02-28 | 9.079 | 910,502 | +3,410 | 0.04% | 8,266,316 |
| 2013-03-01 | 2013-02-27 | 8.780 | 907,092 | -28,418 | 0.04% | 7,964,037 |
| 2013-02-28 | 2013-02-26 | 8.604 | 935,510 | +1,705 | 0.04% | 8,048,940 |
| 2013-02-27 | 2013-02-25 | 8.533 | 933,805 | +2,842 | 0.04% | 7,968,551 |
| 2013-02-26 | 2013-02-22 | 8.639 | 930,963 | +7,388 | 0.04% | 8,042,579 |
| 2013-02-25 | 2013-02-21 | 8.815 | 923,575 | -2,273 | 0.04% | 8,141,254 |
| 2013-02-22 | 2013-02-20 | 8.762 | 925,848 | +10,799 | 0.04% | 8,112,420 |
| 2013-02-20 | 2013-02-18 | 8.516 | 915,049 | +7,957 | 0.04% | 7,792,398 |
| 2013-02-19 | 2013-02-15 | 8.533 | 907,092 | -5,684 | 0.04% | 7,740,597 |
| 2013-02-18 | 2013-02-14 | 8.182 | 912,776 | +1,137 | 0.04% | 7,467,901 |
| 2013-02-15 | 2013-02-08 | 7.970 | 911,639 | +3,978 | 0.04% | 7,266,119 |
| 2013-02-14 | 2013-02-07 | 7.988 | 907,661 | +3,410 | 0.04% | 7,250,383 |
| 2013-02-08 | 2013-02-06 | 7.900 | 904,251 | +39,785 | 0.04% | 7,143,594 |
| 2013-02-07 | 2013-02-05 | 7.847 | 864,466 | +16,482 | 0.04% | 6,783,662 |
| 2013-02-06 | 2013-02-04 | 7.935 | 847,984 | -42,626 | 0.04% | 6,728,924 |
| 2013-02-05 | 2013-02-01 | 7.531 | 890,610 | +11,367 | 0.04% | 6,706,760 |
| 2013-02-04 | 2013-01-31 | 7.513 | 879,243 | +21,029 | 0.04% | 6,605,690 |
| 2013-02-01 | 2013-01-30 | 7.601 | 858,214 | -3,978 | 0.04% | 6,523,201 |
| 2013-01-31 | 2013-01-29 | 7.654 | 862,192 | -1,705 | 0.04% | 6,598,947 |
| 2013-01-30 | 2013-01-28 | 7.636 | 863,897 | +568 | 0.04% | 6,596,797 |
| 2013-01-29 | 2013-01-25 | 7.513 | 863,329 | +2,273 | 0.04% | 6,486,129 |
| 2013-01-28 | 2013-01-24 | 8.217 | 861,056 | -12,503 | 0.04% | 7,075,053 |
| 2013-01-24 | 2013-01-22 | 7.830 | 873,559 | +568 | 0.04% | 6,839,647 |
| 2013-01-23 | 2013-01-21 | 7.794 | 872,991 | +5,683 | 0.04% | 6,804,479 |
| 2013-01-22 | 2013-01-18 | 7.900 | 867,308 | -13,072 | 0.04% | 6,851,744 |
| 2013-01-21 | 2013-01-17 | 7.794 | 880,380 | -1,705 | 0.04% | 6,862,073 |
| 2013-01-17 | 2013-01-15 | 7.742 | 882,085 | -2,273 | 0.04% | 6,828,802 |
| 2013-01-16 | 2013-01-14 | 7.935 | 884,358 | -4,547 | 0.04% | 7,017,559 |
| 2013-01-15 | 2013-01-11 | 7.284 | 888,905 | -19,892 | 0.04% | 6,474,960 |
| 2013-01-14 | 2013-01-10 | 7.038 | 908,797 | -569 | 0.04% | 6,395,997 |
| 2013-01-10 | 2013-01-08 | 6.844 | 909,366 | -2,273 | 0.04% | 6,224,002 |
| 2013-01-09 | 2013-01-07 | 6.915 | 911,639 | +568 | 0.04% | 6,303,719 |
| 2013-01-07 | 2013-01-03 | 6.967 | 911,071 | -9,662 | 0.04% | 6,347,882 |
| 2013-01-04 | 2013-01-02 | 6.862 | 920,733 | -1,136 | 0.04% | 6,318,001 |
| 2013-01-03 | 2012-12-31 | 6.897 | 921,869 | -1,137 | 0.04% | 6,358,237 |
| 2012-12-28 | 2012-12-24 | 6.774 | 923,006 | -113,671 | 0.04% | 6,252,399 |
| 2012-12-27 | 2012-12-20 | 6.774 | 1,036,677 | +5,115 | 0.05% | 7,022,401 |
| 2012-12-20 | 2012-12-18 | 6.739 | 1,031,562 | +569 | 0.04% | 6,951,452 |
| 2012-12-18 | 2012-12-14 | 6.967 | 1,030,993 | +5,683 | 0.04% | 7,183,437 |
| 2012-12-17 | 2012-12-13 | 6.897 | 1,025,310 | +6,820 | 0.04% | 7,071,681 |
| 2012-12-11 | 2012-12-07 | 6.756 | 1,018,490 | +1,137 | 0.04% | 6,881,283 |
| 2012-12-10 | 2012-12-06 | 6.668 | 1,017,353 | -1,137 | 0.04% | 6,784,101 |
| 2012-12-05 | 2012-12-03 | 6.633 | 1,018,490 | -5,683 | 0.04% | 6,755,843 |
| 2012-12-03 | 2012-11-29 | 6.440 | 1,024,173 | +568 | 0.04% | 6,595,319 |
| 2012-11-30 | 2012-11-28 | 6.510 | 1,023,605 | +569 | 0.04% | 6,663,701 |
| 2012-11-28 | 2012-11-26 | 6.897 | 1,023,036 | -1,137 | 0.04% | 7,055,997 |
| 2012-11-27 | 2012-11-23 | 6.950 | 1,024,173 | -17,051 | 0.04% | 7,117,899 |
| 2012-11-26 | 2012-11-22 | 6.862 | 1,041,224 | +114,808 | 0.05% | 7,144,802 |
| 2012-11-22 | 2012-11-20 | 6.563 | 926,416 | -50,015 | 0.04% | 6,079,898 |
| 2012-11-20 | 2012-11-16 | 6.457 | 976,431 | +568 | 0.04% | 6,305,057 |
| 2012-11-19 | 2012-11-15 | 6.598 | 975,863 | +568 | 0.04% | 6,438,749 |
| 2012-11-14 | 2012-11-12 | 6.686 | 975,295 | -8,525 | 0.04% | 6,520,802 |
| 2012-11-13 | 2012-11-09 | 6.668 | 983,820 | -1,137 | 0.04% | 6,560,490 |
| 2012-11-05 | 2012-11-01 | 7.020 | 984,957 | -3,978 | 0.04% | 6,914,672 |
| 2012-11-02 | 2012-10-31 | 7.020 | 988,935 | +1,136 | 0.04% | 6,942,599 |
| 2012-10-31 | 2012-10-29 | 6.774 | 987,799 | -3,410 | 0.04% | 6,691,303 |
| 2012-10-26 | 2012-10-24 | 7.055 | 991,209 | -136,404 | 0.04% | 6,993,443 |
| 2012-10-25 | 2012-10-22 | 7.020 | 1,127,613 | +1,136 | 0.05% | 7,916,157 |
| 2012-10-24 | 2012-10-19 | 6.967 | 1,126,477 | -568 | 0.05% | 7,848,722 |
| 2012-10-22 | 2012-10-18 | 7.143 | 1,127,045 | -568 | 0.05% | 8,050,979 |
| 2012-10-17 | 2012-10-15 | 7.003 | 1,127,613 | -5,684 | 0.05% | 7,896,317 |
| 2012-10-11 | 2012-10-09 | 7.073 | 1,133,297 | -568 | 0.05% | 8,015,880 |
| 2012-10-05 | 2012-10-03 | 7.196 | 1,133,865 | -2,274 | 0.05% | 8,159,547 |
| 2012-10-03 | 2012-09-27 | 7.126 | 1,136,139 | -11,367 | 0.05% | 8,095,952 |
| 2012-09-28 | 2012-09-26 | 7.003 | 1,147,506 | -1,137 | 0.05% | 8,035,621 |
| 2012-09-27 | 2012-09-25 | 7.038 | 1,148,643 | -1,705 | 0.05% | 8,084,003 |
| 2012-09-24 | 2012-09-20 | 6.686 | 1,150,348 | -1,705 | 0.05% | 7,691,690 |
| 2012-09-21 | 2012-09-19 | 6.775 | 1,152,053 | -17,332 | 0.05% | 7,805,253 |
| 2012-09-20 | 2012-09-18 | 6.633 | 1,169,385 | +1,691 | 0.05% | 7,756,759 |
| 2012-09-19 | 2012-09-17 | 6.704 | 1,167,694 | -1,127 | 0.05% | 7,828,382 |
| 2012-09-18 | 2012-09-14 | 6.793 | 1,168,821 | +33,829 | 0.05% | 7,939,587 |
| 2012-09-17 | 2012-09-13 | 6.793 | 1,134,992 | -563 | 0.05% | 7,709,793 |
| 2012-09-14 | 2012-09-12 | 6.757 | 1,135,555 | +2,255 | 0.05% | 7,673,338 |
| 2012-09-13 | 2012-09-11 | 6.828 | 1,133,300 | +2,819 | 0.05% | 7,738,500 |
| 2012-09-11 | 2012-09-07 | 6.846 | 1,130,481 | +5,638 | 0.05% | 7,739,301 |
| 2012-09-06 | 2012-09-04 | 6.686 | 1,124,843 | +1,128 | 0.05% | 7,521,153 |
| 2012-09-05 | 2012-09-03 | 6.740 | 1,123,715 | +135,319 | 0.05% | 7,573,401 |
| 2012-09-04 | 2012-08-31 | 6.740 | 988,396 | +564 | 0.05% | 6,661,403 |
| 2012-09-03 | 2012-08-30 | 6.722 | 987,832 | -564 | 0.05% | 6,640,082 |
| 2012-08-24 | 2012-08-22 | 7.289 | 988,396 | -1,127 | 0.05% | 7,204,834 |
| 2012-08-23 | 2012-08-21 | 7.360 | 989,523 | -3,383 | 0.05% | 7,283,249 |
| 2012-08-17 | 2012-08-15 | 6.881 | 992,906 | +42,287 | 0.05% | 6,832,679 |
| 2012-08-16 | 2012-08-14 | 7.006 | 950,619 | -16,915 | 0.05% | 6,659,701 |
| 2012-08-07 | 2012-08-03 | 7.218 | 967,534 | +20,298 | 0.05% | 6,984,122 |
| 2012-08-06 | 2012-08-02 | 7.289 | 947,236 | -564 | 0.05% | 6,904,801 |
| 2012-08-01 | 2012-07-30 | 7.148 | 947,800 | -13,532 | 0.05% | 6,774,432 |
| 2012-07-31 | 2012-07-27 | 7.183 | 961,332 | +2,256 | 0.05% | 6,905,253 |
| 2012-07-30 | 2012-07-26 | 7.059 | 959,076 | +1,127 | 0.05% | 6,769,978 |
| 2012-07-24 | 2012-07-20 | 7.112 | 957,949 | -3,383 | 0.05% | 6,812,993 |
| 2012-07-23 | 2012-07-19 | 7.023 | 961,332 | +15,224 | 0.05% | 6,751,803 |
| 2012-07-20 | 2012-07-18 | 7.201 | 946,108 | +14,659 | 0.05% | 6,812,679 |
| 2012-07-19 | 2012-07-17 | 7.591 | 931,449 | -18,606 | 0.04% | 7,070,563 |
| 2012-07-18 | 2012-07-16 | 7.201 | 950,055 | -1,128 | 0.05% | 6,841,100 |
| 2012-07-17 | 2012-07-13 | 7.094 | 951,183 | +1,128 | 0.05% | 6,748,002 |
| 2012-07-12 | 2012-07-10 | 6.757 | 950,055 | -564 | 0.05% | 6,419,850 |
| 2012-07-11 | 2012-07-09 | 6.615 | 950,619 | +1,692 | 0.05% | 6,288,781 |
| 2012-07-05 | 2012-07-03 | 6.757 | 948,927 | +2,255 | 0.05% | 6,412,228 |
| 2012-06-29 | 2012-06-27 | 6.615 | 946,672 | +2,819 | 0.05% | 6,262,670 |
| 2012-06-26 | 2012-06-22 | 6.332 | 943,853 | -3,383 | 0.05% | 5,976,181 |
| 2012-06-22 | 2012-06-20 | 6.474 | 947,236 | +6,766 | 0.05% | 6,132,001 |
| 2012-06-21 | 2012-06-19 | 6.545 | 940,470 | +8,458 | 0.05% | 6,154,921 |
| 2012-06-20 | 2012-06-18 | 6.438 | 932,012 | +12,404 | 0.04% | 6,000,387 |
| 2012-06-19 | 2012-06-15 | 6.509 | 919,608 | -3,383 | 0.04% | 5,985,769 |
| 2012-06-18 | 2012-06-14 | 6.403 | 922,991 | -11,277 | 0.04% | 5,909,569 |
| 2012-06-14 | 2012-06-12 | 6.686 | 934,268 | -2,819 | 0.05% | 6,246,892 |
| 2012-06-13 | 2012-06-11 | 6.686 | 937,087 | -564 | 0.05% | 6,265,741 |
| 2012-06-12 | 2012-06-08 | 6.704 | 937,651 | -116,149 | 0.05% | 6,286,142 |
| 2012-06-11 | 2012-06-07 | 6.899 | 1,053,800 | -36,649 | 0.05% | 7,270,411 |
| 2012-06-08 | 2012-06-06 | 6.598 | 1,090,449 | +55,256 | 0.05% | 7,194,481 |
| 2012-06-07 | 2012-06-05 | 6.190 | 1,035,193 | +50,744 | 0.05% | 6,407,637 |
| 2012-06-06 | 2012-06-04 | 6.137 | 984,449 | -2,255 | 0.05% | 6,041,162 |
| 2012-06-04 | 2012-05-31 | 6.190 | 986,704 | -5,638 | 0.05% | 6,107,500 |
| 2012-05-31 | 2012-05-29 | 6.509 | 992,342 | -3,947 | 0.05% | 6,459,198 |
| 2012-05-30 | 2012-05-28 | 6.491 | 996,289 | -84,011 | 0.05% | 6,467,219 |
| 2012-05-29 | 2012-05-25 | 6.137 | 1,080,300 | -1,128 | 0.05% | 6,629,360 |
| 2012-05-28 | 2012-05-24 | 6.172 | 1,081,428 | +71,607 | 0.05% | 6,674,643 |
| 2012-05-24 | 2012-05-22 | 5.888 | 1,009,821 | -6,202 | 0.05% | 5,946,120 |
| 2012-05-23 | 2012-05-21 | 5.338 | 1,016,023 | +564 | 0.05% | 5,424,019 |
| 2012-05-22 | 2012-05-18 | 5.480 | 1,015,459 | -5,639 | 0.05% | 5,565,088 |
| 2012-05-21 | 2012-05-17 | 5.817 | 1,021,098 | -17,478 | 0.05% | 5,940,082 |
| 2012-05-18 | 2012-05-16 | 5.605 | 1,038,576 | -524,363 | 0.05% | 5,820,717 |
| 2012-05-17 | 2012-05-15 | 5.800 | 1,562,939 | +498,990 | 0.08% | 9,064,439 |
| 2012-05-15 | 2012-05-11 | 5.977 | 1,063,949 | -11,276 | 0.05% | 6,359,191 |
| 2012-05-11 | 2012-05-09 | 6.101 | 1,075,225 | -150,543 | 0.05% | 6,560,077 |
| 2012-05-10 | 2012-05-08 | 6.225 | 1,225,768 | -1,128 | 0.06% | 7,630,738 |
| 2012-05-09 | 2012-05-07 | 6.030 | 1,226,896 | -2,255 | 0.06% | 7,398,400 |
| 2012-05-08 | 2012-05-04 | 6.385 | 1,229,151 | -6,766 | 0.06% | 7,847,998 |
| 2012-05-07 | 2012-05-03 | 6.261 | 1,235,917 | -1,128 | 0.06% | 7,737,758 |
| 2012-05-04 | 2012-05-02 | 6.420 | 1,237,045 | -4,511 | 0.06% | 7,942,281 |
| 2012-05-03 | 2012-04-30 | 6.527 | 1,241,556 | +12,969 | 0.06% | 8,103,363 |
| 2012-05-02 | 2012-04-27 | 6.296 | 1,228,587 | +10,149 | 0.06% | 7,735,447 |
| 2012-04-30 | 2012-04-26 | 6.332 | 1,218,438 | +7,893 | 0.06% | 7,714,767 |
| 2012-04-26 | 2012-04-24 | 5.871 | 1,210,545 | +564 | 0.06% | 7,106,571 |
| 2012-04-25 | 2012-04-23 | 5.888 | 1,209,981 | -54,128 | 0.06% | 7,124,720 |
| 2012-04-24 | 2012-04-20 | 6.545 | 1,264,109 | -16,351 | 0.06% | 8,272,981 |
| 2012-04-20 | 2012-04-18 | 5.879 | 1,280,460 | -549,985 | 0.06% | 7,528,108 |
| 2012-04-19 | 2012-04-17 | 5.843 | 1,830,445 | +560 | 0.09% | 10,696,172 |
| 2012-04-18 | 2012-04-16 | 5.969 | 1,829,885 | +559,598 | 0.09% | 10,921,799 |
| 2012-04-17 | 2012-04-13 | 5.808 | 1,270,287 | -69,390 | 0.06% | 7,377,499 |
| 2012-04-16 | 2012-04-12 | 6.237 | 1,339,677 | -49,245 | 0.07% | 8,355,058 |
| 2012-04-13 | 2012-04-11 | 6.058 | 1,388,922 | -40,851 | 0.07% | 8,413,980 |
| 2012-04-05 | 2012-04-02 | 6.451 | 1,429,773 | -6,715 | 0.07% | 9,223,552 |
| 2012-04-03 | 2012-03-30 | 6.523 | 1,436,488 | -16,788 | 0.07% | 9,369,551 |
| 2012-03-28 | 2012-03-26 | 6.433 | 1,453,276 | -559 | 0.07% | 9,349,202 |
| 2012-03-27 | 2012-03-23 | 6.362 | 1,453,835 | -5,596 | 0.07% | 9,248,878 |
| 2012-03-26 | 2012-03-22 | 6.326 | 1,459,431 | -560 | 0.07% | 9,232,318 |
| 2012-03-22 | 2012-03-20 | 6.433 | 1,459,991 | -560 | 0.07% | 9,392,401 |
| 2012-03-21 | 2012-03-19 | 6.344 | 1,460,551 | -1,119 | 0.07% | 9,265,503 |
| 2012-03-19 | 2012-03-15 | 6.451 | 1,461,670 | +7,275 | 0.07% | 9,429,322 |
| 2012-03-16 | 2012-03-14 | 6.612 | 1,454,395 | +58,758 | 0.07% | 9,616,300 |
| 2012-03-15 | 2012-03-13 | 6.612 | 1,395,637 | -2,239 | 0.07% | 9,227,799 |
| 2012-03-14 | 2012-03-12 | 6.558 | 1,397,876 | -7,834 | 0.07% | 9,167,663 |
| 2012-03-13 | 2012-03-09 | 6.630 | 1,405,710 | +560 | 0.07% | 9,319,521 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,405,150 | +3,917 | 0.07% | 9,516,688 |
| 2012-03-09 | 2012-03-07 | 6.380 | 1,401,233 | +2,798 | 0.07% | 8,939,279 |
| 2012-03-08 | 2012-03-06 | 6.701 | 1,398,435 | +28,539 | 0.07% | 9,371,249 |
| 2012-03-07 | 2012-03-05 | 6.987 | 1,369,896 | -54,840 | 0.07% | 9,571,682 |
| 2012-03-06 | 2012-03-02 | 6.755 | 1,424,736 | +27,420 | 0.07% | 9,623,878 |
| 2012-03-02 | 2012-02-29 | 6.433 | 1,397,316 | +2,798 | 0.07% | 8,989,200 |
| 2012-03-01 | 2012-02-28 | 6.469 | 1,394,518 | +560 | 0.07% | 9,021,040 |
| 2012-02-29 | 2012-02-27 | 6.326 | 1,393,958 | +55,959 | 0.07% | 8,818,138 |
| 2012-02-28 | 2012-02-24 | 6.558 | 1,337,999 | -559 | 0.07% | 8,774,973 |
| 2012-02-27 | 2012-02-23 | 6.415 | 1,338,558 | -7,835 | 0.07% | 8,587,279 |
| 2012-02-24 | 2012-02-22 | 6.594 | 1,346,393 | +1,120 | 0.07% | 8,878,143 |
| 2012-02-23 | 2012-02-21 | 6.272 | 1,345,273 | -111,920 | 0.07% | 8,438,038 |
| 2012-02-22 | 2012-02-20 | 6.380 | 1,457,193 | +1,679 | 0.07% | 9,296,280 |
| 2012-02-21 | 2012-02-17 | 6.308 | 1,455,514 | +1,679 | 0.07% | 9,181,529 |
| 2012-02-20 | 2012-02-16 | 6.272 | 1,453,835 | -90,655 | 0.07% | 9,118,978 |
| 2012-02-16 | 2012-02-14 | 5.843 | 1,544,490 | +1,119 | 0.08% | 9,025,199 |
| 2012-02-15 | 2012-02-13 | 5.843 | 1,543,371 | +5,036 | 0.08% | 9,018,660 |
| 2012-02-14 | 2012-02-10 | 5.879 | 1,538,335 | +3,918 | 0.07% | 9,044,212 |
| 2012-02-09 | 2012-02-07 | 5.718 | 1,534,417 | +67,151 | 0.07% | 8,774,398 |
| 2012-02-08 | 2012-02-06 | 5.718 | 1,467,266 | +560 | 0.07% | 8,390,402 |
| 2012-02-06 | 2012-02-02 | 5.897 | 1,466,706 | +560 | 0.07% | 8,649,299 |
| 2012-02-03 | 2012-02-01 | 5.826 | 1,466,146 | +7,274 | 0.07% | 8,541,197 |
| 2012-02-01 | 2012-01-30 | 5.897 | 1,458,872 | -5,036 | 0.07% | 8,603,102 |
| 2012-01-31 | 2012-01-27 | 5.933 | 1,463,908 | -1,119 | 0.07% | 8,685,119 |
| 2012-01-30 | 2012-01-26 | 6.147 | 1,465,027 | +559 | 0.07% | 9,005,918 |
| 2012-01-27 | 2012-01-20 | 5.915 | 1,464,468 | -32,456 | 0.07% | 8,662,272 |
| 2012-01-26 | 2012-01-19 | 5.611 | 1,496,924 | -13,431 | 0.07% | 8,399,498 |
| 2012-01-20 | 2012-01-18 | 5.236 | 1,510,355 | +6,715 | 0.07% | 7,908,071 |
| 2012-01-19 | 2012-01-17 | 5.468 | 1,503,640 | +1,120 | 0.07% | 8,222,222 |
| 2012-01-17 | 2012-01-13 | 5.361 | 1,502,520 | -7,835 | 0.07% | 8,054,998 |
| 2012-01-16 | 2012-01-12 | 5.272 | 1,510,355 | +1,679 | 0.07% | 7,962,051 |
| 2012-01-12 | 2012-01-10 | 5.254 | 1,508,676 | +560 | 0.07% | 7,926,240 |
| 2012-01-11 | 2012-01-09 | 5.147 | 1,508,116 | -7,835 | 0.07% | 7,761,598 |
| 2012-01-06 | 2012-01-04 | 5.021 | 1,515,951 | -111,919 | 0.07% | 7,612,291 |
| 2012-01-05 | 2012-01-03 | 5.164 | 1,627,870 | -2,239 | 0.08% | 8,407,009 |
| 2012-01-04 | 2011-12-30 | 5.021 | 1,630,109 | +2,798 | 0.08% | 8,185,532 |
| 2012-01-03 | 2011-12-29 | 5.057 | 1,627,311 | -559 | 0.08% | 8,229,642 |
| 2011-12-30 | 2011-12-28 | 5.039 | 1,627,870 | +5,596 | 0.08% | 8,203,379 |
| 2011-12-29 | 2011-12-23 | 5.147 | 1,622,274 | +6,155 | 0.08% | 8,349,118 |
| 2011-12-28 | 2011-12-22 | 5.075 | 1,616,119 | +120,314 | 0.08% | 8,201,921 |
| 2011-12-23 | 2011-12-21 | 4.825 | 1,495,805 | +78,344 | 0.07% | 7,217,099 |
| 2011-12-19 | 2011-12-15 | 4.825 | 1,417,461 | +111,919 | 0.07% | 6,839,098 |
| 2011-12-16 | 2011-12-14 | 5.004 | 1,305,542 | +62,115 | 0.06% | 6,532,401 |
| 2011-12-13 | 2011-12-09 | 5.182 | 1,243,427 | +2,798 | 0.06% | 6,443,802 |
| 2011-12-09 | 2011-12-07 | 5.343 | 1,240,629 | +9,514 | 0.06% | 6,628,832 |
| 2011-12-08 | 2011-12-06 | 5.450 | 1,231,115 | +1,119 | 0.06% | 6,709,998 |
| 2011-12-07 | 2011-12-05 | 5.522 | 1,229,996 | +20,705 | 0.06% | 6,791,819 |
| 2011-12-06 | 2011-12-02 | 5.468 | 1,209,291 | +33,576 | 0.06% | 6,612,660 |
| 2011-12-05 | 2011-12-01 | 5.397 | 1,175,715 | +6,715 | 0.06% | 6,345,019 |
| 2011-12-02 | 2011-11-30 | 5.397 | 1,169,000 | -5,596 | 0.06% | 6,308,780 |
| 2011-12-01 | 2011-11-29 | 5.093 | 1,174,596 | +8,394 | 0.06% | 5,982,150 |
| 2011-11-28 | 2011-11-24 | 4.664 | 1,166,202 | -560 | 0.06% | 5,439,240 |
| 2011-11-25 | 2011-11-23 | 4.682 | 1,166,762 | +2,239 | 0.06% | 5,462,702 |
| 2011-11-24 | 2011-11-22 | 4.825 | 1,164,523 | -560 | 0.06% | 5,618,699 |
| 2011-11-23 | 2011-11-21 | 4.575 | 1,165,083 | +3,358 | 0.06% | 5,329,921 |
| 2011-11-22 | 2011-11-18 | 4.807 | 1,161,725 | +6,155 | 0.06% | 5,584,439 |
| 2011-11-21 | 2011-11-17 | 4.914 | 1,155,570 | +1,679 | 0.06% | 5,678,752 |
| 2011-11-17 | 2011-11-15 | 4.825 | 1,153,891 | +10,632 | 0.06% | 5,567,401 |
| 2011-11-16 | 2011-11-14 | 4.861 | 1,143,259 | -17,907 | 0.06% | 5,556,962 |
| 2011-11-15 | 2011-11-11 | 4.253 | 1,161,166 | +5,596 | 0.06% | 4,938,502 |
| 2011-11-14 | 2011-11-10 | 4.021 | 1,155,570 | +1,679 | 0.06% | 4,646,251 |
| 2011-11-10 | 2011-11-08 | 4.110 | 1,153,891 | +21,824 | 0.06% | 4,742,601 |
| 2011-11-09 | 2011-11-07 | 4.217 | 1,132,067 | +2,798 | 0.06% | 4,774,282 |
| 2011-11-08 | 2011-11-04 | 4.378 | 1,129,269 | -6,155 | 0.05% | 4,944,102 |
| 2011-11-07 | 2011-11-03 | 4.289 | 1,135,424 | +193,061 | 0.06% | 4,869,599 |
| 2011-11-04 | 2011-11-02 | 4.164 | 942,363 | -9,513 | 0.05% | 3,923,721 |
| 2011-11-03 | 2011-11-01 | 4.056 | 951,876 | +14,550 | 0.05% | 3,861,270 |
| 2011-11-02 | 2011-10-31 | 4.092 | 937,326 | +6,155 | 0.05% | 3,835,748 |
| 2011-11-01 | 2011-10-28 | 4.253 | 931,171 | +59,877 | 0.05% | 3,960,320 |
| 2011-10-31 | 2011-10-27 | 4.217 | 871,294 | +31,338 | 0.04% | 3,674,520 |
| 2011-10-27 | 2011-10-25 | 3.628 | 839,956 | +5,036 | 0.04% | 3,047,028 |
| 2011-10-20 | 2011-10-18 | 3.199 | 834,920 | +1,679 | 0.04% | 2,670,680 |
| 2011-10-14 | 2011-10-12 | 3.645 | 833,241 | +3,357 | 0.04% | 3,037,559 |
| 2011-10-12 | 2011-10-10 | 3.485 | 829,884 | -5,596 | 0.04% | 2,891,851 |
| 2011-10-11 | 2011-10-07 | 3.270 | 835,480 | +5,596 | 0.04% | 2,732,191 |
| 2011-10-10 | 2011-10-06 | 3.056 | 829,884 | -2,238 | 0.04% | 2,535,931 |
| 2011-10-07 | 2011-10-04 | 2.680 | 832,122 | +2,798 | 0.04% | 2,230,500 |
| 2011-10-06 | 2011-10-03 | 3.002 | 829,324 | +2,798 | 0.04% | 2,489,760 |
| 2011-10-04 | 2011-09-30 | 3.288 | 826,526 | -560 | 0.04% | 2,717,680 |
| 2011-10-03 | 2011-09-28 | 3.217 | 827,086 | -6,715 | 0.04% | 2,660,401 |
| 2011-09-28 | 2011-09-26 | 2.966 | 833,801 | -5,036 | 0.04% | 2,473,400 |
| 2011-09-27 | 2011-09-23 | 3.324 | 838,837 | +5,036 | 0.04% | 2,788,139 |
| 2011-09-26 | 2011-09-22 | 3.842 | 833,801 | -2,238 | 0.04% | 3,203,783 |
| 2011-09-23 | 2011-09-21 | 3.951 | 836,039 | +7,296 | 0.04% | 3,302,872 |
| 2011-09-22 | 2011-09-20 | 3.933 | 828,743 | +2,771 | 0.04% | 3,259,098 |
| 2011-09-19 | 2011-09-15 | 4.221 | 825,972 | -1,108 | 0.04% | 3,486,601 |
| 2011-09-16 | 2011-09-14 | 4.239 | 827,080 | +554 | 0.04% | 3,506,198 |
| 2011-09-15 | 2011-09-12 | 4.366 | 826,526 | +3,326 | 0.04% | 3,608,220 |
| 2011-09-08 | 2011-09-06 | 4.528 | 823,200 | +13,304 | 0.04% | 3,727,350 |
| 2011-09-05 | 2011-09-01 | 4.762 | 809,896 | +12,196 | 0.04% | 3,857,041 |
| 2011-09-01 | 2011-08-30 | 4.835 | 797,700 | +1,108 | 0.04% | 3,856,519 |
| 2011-08-31 | 2011-08-29 | 4.835 | 796,592 | -4,989 | 0.04% | 3,851,162 |
| 2011-08-30 | 2011-08-26 | 4.762 | 801,581 | -3,326 | 0.04% | 3,817,442 |
| 2011-08-29 | 2011-08-25 | 4.853 | 804,907 | -136,923 | 0.04% | 3,905,881 |
| 2011-08-26 | 2011-08-24 | 4.510 | 941,830 | +2,218 | 0.05% | 4,247,502 |
| 2011-08-24 | 2011-08-22 | 4.221 | 939,612 | -11,641 | 0.05% | 3,966,299 |
| 2011-08-22 | 2011-08-18 | 4.492 | 951,253 | -1,109 | 0.05% | 4,272,838 |
| 2011-08-18 | 2011-08-16 | 4.726 | 952,362 | -2,217 | 0.05% | 4,501,160 |
| 2011-08-17 | 2011-08-15 | 4.744 | 954,579 | -8,870 | 0.05% | 4,528,858 |
| 2011-08-16 | 2011-08-12 | 4.654 | 963,449 | -4,989 | 0.05% | 4,484,040 |
| 2011-08-15 | 2011-08-11 | 4.456 | 968,438 | +10,533 | 0.05% | 4,315,090 |
| 2011-08-12 | 2011-08-10 | 4.329 | 957,905 | +1,108 | 0.05% | 4,147,198 |
| 2011-08-11 | 2011-08-09 | 4.347 | 956,797 | -554 | 0.05% | 4,159,661 |
| 2011-08-10 | 2011-08-08 | 4.582 | 957,351 | -3,881 | 0.05% | 4,386,579 |
| 2011-08-09 | 2011-08-05 | 4.907 | 961,232 | -554 | 0.05% | 4,716,482 |
| 2011-08-04 | 2011-08-02 | 5.412 | 961,786 | -554 | 0.05% | 5,205,001 |
| 2011-08-03 | 2011-08-01 | 5.484 | 962,340 | -2,772 | 0.05% | 5,277,439 |
| 2011-08-02 | 2011-07-29 | 5.376 | 965,112 | +3,326 | 0.05% | 5,188,180 |
| 2011-08-01 | 2011-07-28 | 5.466 | 961,786 | +1,663 | 0.05% | 5,257,051 |
| 2011-07-29 | 2011-07-27 | 5.520 | 960,123 | +22,174 | 0.05% | 5,299,921 |
| 2011-07-28 | 2011-07-26 | 5.520 | 937,949 | -35,478 | 0.05% | 5,177,519 |
| 2011-07-26 | 2011-07-22 | 5.448 | 973,427 | -109,760 | 0.05% | 5,303,119 |
| 2011-07-22 | 2011-07-20 | 5.358 | 1,083,187 | -110,869 | 0.05% | 5,803,379 |
| 2011-07-21 | 2011-07-19 | 5.033 | 1,194,056 | +124,727 | 0.06% | 6,009,661 |
| 2011-07-20 | 2011-07-18 | 5.322 | 1,069,329 | +55,435 | 0.05% | 5,690,553 |
| 2011-07-19 | 2011-07-15 | 5.430 | 1,013,894 | +55,434 | 0.05% | 5,505,289 |
| 2011-07-15 | 2011-07-13 | 5.430 | 958,460 | -7,761 | 0.05% | 5,204,291 |
| 2011-07-14 | 2011-07-12 | 5.484 | 966,221 | -26,054 | 0.05% | 5,298,722 |
| 2011-07-13 | 2011-07-11 | 5.574 | 992,275 | +166,303 | 0.05% | 5,531,101 |
| 2011-07-11 | 2011-07-07 | 5.737 | 825,972 | -77,053 | 0.04% | 4,738,201 |
| 2011-07-08 | 2011-07-06 | 5.664 | 903,025 | +1,663 | 0.04% | 5,115,057 |
| 2011-07-07 | 2011-07-05 | 5.700 | 901,362 | -22,174 | 0.04% | 5,138,157 |
| 2011-07-06 | 2011-07-04 | 5.592 | 923,536 | -49,891 | 0.05% | 5,164,599 |
| 2011-07-05 | 2011-06-30 | 5.484 | 973,427 | -174,064 | 0.05% | 5,338,239 |
| 2011-07-04 | 2011-06-29 | 5.358 | 1,147,491 | +112,532 | 0.06% | 6,147,900 |
| 2011-06-30 | 2011-06-28 | 5.430 | 1,034,959 | +26,608 | 0.05% | 5,619,669 |
| 2011-06-29 | 2011-06-27 | 5.376 | 1,008,351 | -2,217 | 0.05% | 5,420,621 |
| 2011-06-28 | 2011-06-24 | 5.412 | 1,010,568 | +5,543 | 0.05% | 5,468,999 |
| 2011-06-23 | 2011-06-21 | 5.286 | 1,005,025 | +3,326 | 0.05% | 5,312,092 |
| 2011-06-22 | 2011-06-20 | 5.322 | 1,001,699 | +88,695 | 0.05% | 5,330,652 |
| 2011-06-21 | 2011-06-17 | 5.538 | 913,004 | +1,109 | 0.04% | 5,056,292 |
| 2011-06-17 | 2011-06-15 | 5.682 | 911,895 | +62,641 | 0.04% | 5,181,750 |
| 2011-06-16 | 2011-06-14 | 5.755 | 849,254 | +554 | 0.04% | 4,887,079 |
| 2011-06-15 | 2011-06-13 | 5.718 | 848,700 | +6,098 | 0.04% | 4,853,271 |
| 2011-06-14 | 2011-06-10 | 5.827 | 842,602 | -3,880 | 0.04% | 4,909,600 |
| 2011-06-10 | 2011-06-08 | 5.863 | 846,482 | +18,293 | 0.04% | 4,962,747 |
| 2011-06-09 | 2011-06-07 | 5.971 | 828,189 | +63,749 | 0.04% | 4,945,139 |
| 2011-06-03 | 2011-06-01 | 5.989 | 764,440 | +6,652 | 0.04% | 4,578,282 |
| 2011-06-01 | 2011-05-30 | 5.881 | 757,788 | -8,315 | 0.04% | 4,456,423 |
| 2011-05-31 | 2011-05-27 | 5.755 | 766,103 | +5,544 | 0.04% | 4,408,582 |
| 2011-05-30 | 2011-05-26 | 5.682 | 760,559 | +554 | 0.04% | 4,321,799 |
| 2011-05-27 | 2011-05-25 | 5.628 | 760,005 | +8,315 | 0.04% | 4,277,521 |
| 2011-05-26 | 2011-05-24 | 5.845 | 751,690 | -2,217 | 0.04% | 4,393,442 |
| 2011-05-25 | 2011-05-23 | 5.917 | 753,907 | -5,544 | 0.04% | 4,460,799 |
| 2011-05-24 | 2011-05-20 | 6.097 | 759,451 | +1,109 | 0.04% | 4,630,603 |
| 2011-05-23 | 2011-05-19 | 6.079 | 758,342 | -4,989 | 0.04% | 4,610,161 |
| 2011-05-20 | 2011-05-18 | 6.169 | 763,331 | +3,880 | 0.04% | 4,709,340 |
| 2011-05-19 | 2011-05-17 | 6.061 | 759,451 | +3,327 | 0.04% | 4,603,203 |
| 2011-05-18 | 2011-05-16 | 6.187 | 756,124 | +554 | 0.04% | 4,678,517 |
| 2011-05-16 | 2011-05-12 | 6.260 | 755,570 | +1,663 | 0.04% | 4,729,609 |
| 2011-05-13 | 2011-05-11 | 6.422 | 753,907 | +8,869 | 0.04% | 4,841,599 |
| 2011-05-12 | 2011-05-09 | 6.115 | 745,038 | +4,435 | 0.04% | 4,556,162 |
| 2011-05-11 | 2011-05-06 | 6.187 | 740,603 | +32,706 | 0.04% | 4,582,481 |
| 2011-05-06 | 2011-05-04 | 6.169 | 707,897 | +6,653 | 0.03% | 4,367,343 |
| 2011-05-05 | 2011-05-03 | 6.133 | 701,244 | -2,218 | 0.03% | 4,300,997 |
| 2011-05-03 | 2011-04-28 | 6.512 | 703,462 | +1,109 | 0.03% | 4,581,091 |
| 2011-04-28 | 2011-04-26 | 6.657 | 702,353 | -43,793 | 0.03% | 4,675,229 |
| 2011-04-27 | 2011-04-21 | 6.693 | 746,146 | +1,108 | 0.04% | 4,993,658 |
| 2011-04-26 | 2011-04-20 | 6.620 | 745,038 | -554 | 0.04% | 4,932,483 |
| 2011-04-19 | 2011-04-15 | 6.729 | 745,592 | +4,989 | 0.04% | 5,016,850 |
| 2011-04-18 | 2011-04-14 | 6.602 | 740,603 | +4,435 | 0.04% | 4,889,761 |
| 2011-04-13 | 2011-04-11 | 6.972 | 736,168 | -554 | 0.04% | 5,132,797 |
| 2011-04-12 | 2011-04-08 | 7.063 | 736,722 | -2,652 | 0.04% | 5,203,370 |
| 2011-04-11 | 2011-04-07 | 6.972 | 739,374 | +552 | 0.04% | 5,155,150 |
| 2011-04-08 | 2011-04-06 | 6.791 | 738,822 | +2,761 | 0.04% | 5,017,502 |
| 2011-04-07 | 2011-04-04 | 6.846 | 736,061 | +1,105 | 0.04% | 5,038,741 |
| 2011-04-06 | 2011-04-01 | 6.791 | 734,956 | -5,522 | 0.04% | 4,991,247 |
| 2011-04-04 | 2011-03-31 | 6.864 | 740,478 | -6,074 | 0.04% | 5,082,388 |
| 2011-04-01 | 2011-03-30 | 6.809 | 746,552 | +1,104 | 0.04% | 5,083,518 |
| 2011-03-25 | 2011-03-23 | 6.882 | 745,448 | +552 | 0.04% | 5,130,000 |
| 2011-03-24 | 2011-03-22 | 6.990 | 744,896 | -8,835 | 0.04% | 5,207,142 |
| 2011-03-23 | 2011-03-21 | 6.791 | 753,731 | +5,522 | 0.04% | 5,118,752 |
| 2011-03-21 | 2011-03-17 | 6.556 | 748,209 | -552 | 0.04% | 4,905,101 |
| 2011-03-18 | 2011-03-16 | 6.827 | 748,761 | -552 | 0.04% | 5,112,120 |
| 2011-03-16 | 2011-03-14 | 6.864 | 749,313 | +2,208 | 0.04% | 5,143,028 |
| 2011-03-15 | 2011-03-11 | 7.009 | 747,105 | -552 | 0.04% | 5,236,113 |
| 2011-03-11 | 2011-03-09 | 7.153 | 747,657 | -2,208 | 0.04% | 5,348,302 |
| 2011-03-09 | 2011-03-07 | 7.153 | 749,865 | +2,760 | 0.04% | 5,364,097 |
| 2011-03-08 | 2011-03-04 | 7.153 | 747,105 | +2,209 | 0.04% | 5,344,353 |
| 2011-03-03 | 2011-03-01 | 6.918 | 744,896 | +56,323 | 0.04% | 5,153,182 |
| 2011-03-02 | 2011-02-28 | 6.664 | 688,573 | -1,104 | 0.03% | 4,588,960 |
| 2011-03-01 | 2011-02-25 | 6.302 | 689,677 | +2,761 | 0.03% | 4,346,517 |
| 2011-02-28 | 2011-02-24 | 6.121 | 686,916 | -1,105 | 0.03% | 4,204,717 |
| 2011-02-24 | 2011-02-22 | 6.357 | 688,021 | +552 | 0.03% | 4,373,461 |
| 2011-02-22 | 2011-02-18 | 6.664 | 687,469 | +553 | 0.03% | 4,581,602 |
| 2011-02-21 | 2011-02-17 | 6.646 | 686,916 | +1,656 | 0.03% | 4,565,477 |
| 2011-02-18 | 2011-02-16 | 6.755 | 685,260 | -12,148 | 0.03% | 4,628,930 |
| 2011-02-17 | 2011-02-15 | 6.990 | 697,408 | +552 | 0.03% | 4,875,180 |
| 2011-02-16 | 2011-02-14 | 7.009 | 696,856 | -4,969 | 0.03% | 4,883,941 |
| 2011-02-14 | 2011-02-10 | 6.827 | 701,825 | -4,970 | 0.03% | 4,791,667 |
| 2011-02-11 | 2011-02-09 | 6.954 | 706,795 | +1,656 | 0.04% | 4,915,199 |
| 2011-02-09 | 2011-02-07 | 7.117 | 705,139 | +26,505 | 0.03% | 5,018,613 |
| 2011-02-08 | 2011-02-02 | 7.226 | 678,634 | -1,104 | 0.03% | 4,903,712 |
| 2011-02-07 | 2011-01-31 | 7.099 | 679,738 | -14,357 | 0.03% | 4,825,519 |
| 2011-02-01 | 2011-01-28 | 6.918 | 694,095 | -1,104 | 0.03% | 4,801,741 |
| 2011-01-31 | 2011-01-27 | 7.009 | 695,199 | -1,105 | 0.03% | 4,872,328 |
| 2011-01-27 | 2011-01-25 | 6.900 | 696,304 | -1,104 | 0.03% | 4,804,413 |
| 2011-01-26 | 2011-01-24 | 6.827 | 697,408 | -6,626 | 0.03% | 4,761,510 |
| 2011-01-25 | 2011-01-21 | 6.936 | 704,034 | +4,417 | 0.03% | 4,883,249 |
| 2011-01-21 | 2011-01-19 | 7.298 | 699,617 | -7,178 | 0.03% | 5,106,012 |
| 2011-01-20 | 2011-01-18 | 7.063 | 706,795 | +8,835 | 0.04% | 4,991,999 |
| 2011-01-19 | 2011-01-17 | 7.045 | 697,960 | -1,657 | 0.03% | 4,916,959 |
| 2011-01-18 | 2011-01-14 | 7.135 | 699,617 | -2,761 | 0.03% | 4,991,982 |
| 2011-01-17 | 2011-01-13 | 7.190 | 702,378 | +1,105 | 0.03% | 5,049,843 |
| 2011-01-14 | 2011-01-12 | 7.298 | 701,273 | +3,313 | 0.03% | 5,118,098 |
| 2011-01-13 | 2011-01-11 | 7.353 | 697,960 | +552 | 0.03% | 5,131,839 |
| 2011-01-12 | 2011-01-10 | 7.389 | 697,408 | -1,104 | 0.03% | 5,153,040 |
| 2011-01-11 | 2011-01-07 | 7.316 | 698,512 | -553 | 0.03% | 5,110,597 |
| 2011-01-07 | 2011-01-05 | 7.624 | 699,065 | +553 | 0.03% | 5,329,864 |
| 2011-01-06 | 2011-01-04 | 7.570 | 698,512 | +4,417 | 0.03% | 5,287,697 |
| 2011-01-05 | 2011-01-03 | 7.461 | 694,095 | +552 | 0.03% | 5,178,841 |
| 2011-01-04 | 2010-12-31 | 7.389 | 693,543 | -552 | 0.03% | 5,124,482 |
| 2011-01-03 | 2010-12-29 | 7.389 | 694,095 | +1,104 | 0.03% | 5,128,561 |
| 2010-12-30 | 2010-12-28 | 7.298 | 692,991 | -4,417 | 0.03% | 5,057,654 |
| 2010-12-29 | 2010-12-24 | 7.389 | 697,408 | -12,148 | 0.03% | 5,153,040 |
| 2010-12-28 | 2010-12-22 | 7.298 | 709,556 | -552 | 0.04% | 5,178,550 |
| 2010-12-23 | 2010-12-21 | 7.063 | 710,108 | +14,357 | 0.04% | 5,015,399 |
| 2010-12-22 | 2010-12-20 | 7.190 | 695,751 | -6,074 | 0.03% | 5,002,197 |
| 2010-12-21 | 2010-12-17 | 7.371 | 701,825 | -23,744 | 0.03% | 5,172,967 |
| 2010-12-20 | 2010-12-16 | 7.425 | 725,569 | -5,522 | 0.04% | 5,387,397 |
| 2010-12-17 | 2010-12-15 | 7.479 | 731,091 | +5,522 | 0.04% | 5,468,119 |
| 2010-12-16 | 2010-12-14 | 7.588 | 725,569 | +552 | 0.04% | 5,505,657 |
| 2010-12-15 | 2010-12-13 | 7.606 | 725,017 | +8,835 | 0.04% | 5,514,599 |
| 2010-12-14 | 2010-12-10 | 7.534 | 716,182 | +1,104 | 0.04% | 5,395,518 |
| 2010-12-13 | 2010-12-09 | 7.697 | 715,078 | +552 | 0.04% | 5,503,751 |
| 2010-12-10 | 2010-12-08 | 7.606 | 714,526 | +9,387 | 0.04% | 5,434,802 |
| 2010-12-09 | 2010-12-07 | 7.823 | 705,139 | -1,104 | 0.03% | 5,516,643 |
| 2010-12-08 | 2010-12-06 | 7.986 | 706,243 | +11,596 | 0.04% | 5,640,391 |
| 2010-12-07 | 2010-12-03 | 8.005 | 694,647 | +2,761 | 0.03% | 5,560,359 |
| 2010-12-03 | 2010-12-01 | 7.896 | 691,886 | -552 | 0.03% | 5,463,079 |
| 2010-12-01 | 2010-11-29 | 7.660 | 692,438 | +1,104 | 0.03% | 5,304,417 |
| 2010-11-30 | 2010-11-26 | 7.516 | 691,334 | +1,104 | 0.03% | 5,195,800 |
| 2010-11-29 | 2010-11-25 | 7.479 | 690,230 | +553 | 0.03% | 5,162,503 |
| 2010-11-26 | 2010-11-24 | 7.407 | 689,677 | +2,761 | 0.03% | 5,108,407 |
| 2010-11-25 | 2010-11-23 | 7.461 | 686,916 | +1,656 | 0.03% | 5,125,276 |
| 2010-11-24 | 2010-11-22 | 7.733 | 685,260 | +14,909 | 0.03% | 5,299,070 |
| 2010-11-23 | 2010-11-19 | 7.823 | 670,351 | -5,522 | 0.03% | 5,244,480 |
| 2010-11-22 | 2010-11-18 | 7.425 | 675,873 | +8,283 | 0.03% | 5,018,401 |
| 2010-11-19 | 2010-11-17 | 7.298 | 667,590 | -3,865 | 0.03% | 4,872,270 |
| 2010-11-18 | 2010-11-16 | 7.371 | 671,455 | +6,074 | 0.03% | 4,949,117 |
| 2010-11-17 | 2010-11-15 | 7.606 | 665,381 | +1,104 | 0.03% | 5,060,997 |
| 2010-11-16 | 2010-11-12 | 7.878 | 664,277 | +3,313 | 0.03% | 5,233,050 |
| 2010-11-15 | 2010-11-11 | 8.005 | 660,964 | +9,939 | 0.03% | 5,290,741 |
| 2010-11-12 | 2010-11-10 | 8.113 | 651,025 | +4,970 | 0.03% | 5,281,924 |
| 2010-11-11 | 2010-11-09 | 8.059 | 646,055 | +18,222 | 0.03% | 5,206,501 |
| 2010-11-10 | 2010-11-08 | 8.149 | 627,833 | +2,209 | 0.03% | 5,116,501 |
| 2010-11-09 | 2010-11-05 | 7.896 | 625,624 | +3,313 | 0.03% | 4,939,879 |
| 2010-11-08 | 2010-11-04 | 7.860 | 622,311 | +4,970 | 0.03% | 4,891,180 |
| 2010-11-04 | 2010-11-02 | 7.588 | 617,341 | +6,074 | 0.03% | 4,684,417 |
| 2010-11-03 | 2010-11-01 | 7.679 | 611,267 | +4,969 | 0.03% | 4,693,677 |
| 2010-11-01 | 2010-10-28 | 7.425 | 606,298 | +1,657 | 0.03% | 4,501,802 |
| 2010-10-29 | 2010-10-27 | 7.425 | 604,641 | -9,939 | 0.03% | 4,489,499 |
| 2010-10-28 | 2010-10-26 | 7.679 | 614,580 | +1,656 | 0.03% | 4,719,117 |
| 2010-10-27 | 2010-10-25 | 7.679 | 612,924 | +3,865 | 0.03% | 4,706,401 |
| 2010-10-26 | 2010-10-22 | 7.660 | 609,059 | -1,104 | 0.03% | 4,665,693 |
| 2010-10-25 | 2010-10-21 | 7.570 | 610,163 | +552 | 0.03% | 4,618,900 |
| 2010-10-22 | 2010-10-20 | 7.516 | 609,611 | -25,952 | 0.03% | 4,581,602 |
| 2010-10-21 | 2010-10-19 | 7.715 | 635,563 | -6,627 | 0.03% | 4,903,257 |
| 2010-10-20 | 2010-10-18 | 7.534 | 642,190 | -17,117 | 0.03% | 4,838,083 |
| 2010-10-19 | 2010-10-15 | 7.842 | 659,307 | -29,266 | 0.03% | 5,170,018 |
| 2010-10-18 | 2010-10-14 | 7.425 | 688,573 | +27,057 | 0.03% | 5,112,700 |
| 2010-10-15 | 2010-10-13 | 7.280 | 661,516 | -21,535 | 0.03% | 4,815,960 |
| 2010-10-14 | 2010-10-12 | 7.063 | 683,051 | +7,178 | 0.03% | 4,824,299 |
| 2010-10-13 | 2010-10-11 | 6.990 | 675,873 | +3,865 | 0.03% | 4,724,641 |
| 2010-10-12 | 2010-10-08 | 7.081 | 672,008 | -19,326 | 0.03% | 4,758,473 |
| 2010-10-07 | 2010-10-05 | 6.900 | 691,334 | +6,074 | 0.03% | 4,770,120 |
| 2010-10-06 | 2010-10-04 | 7.316 | 685,260 | -13,252 | 0.03% | 5,013,640 |
| 2010-10-05 | 2010-09-30 | 7.027 | 698,512 | +552 | 0.03% | 4,908,198 |
| 2010-10-04 | 2010-09-29 | 7.009 | 697,960 | -552 | 0.03% | 4,891,679 |
| 2010-09-30 | 2010-09-28 | 6.773 | 698,512 | -8,835 | 0.03% | 4,731,098 |
| 2010-09-28 | 2010-09-24 | 6.465 | 707,347 | -552 | 0.04% | 4,573,168 |
| 2010-09-27 | 2010-09-22 | 6.501 | 707,899 | +5,521 | 0.04% | 4,602,377 |
| 2010-09-24 | 2010-09-21 | 6.556 | 702,378 | -6,074 | 0.03% | 4,604,642 |
| 2010-09-22 | 2010-09-20 | 6.447 | 708,452 | +8,835 | 0.04% | 4,567,482 |
| 2010-09-20 | 2010-09-16 | 6.357 | 699,617 | +552 | 0.03% | 4,447,172 |
| 2010-09-17 | 2010-09-15 | 6.483 | 699,065 | +5,522 | 0.03% | 4,532,283 |
| 2010-09-16 | 2010-09-14 | 6.465 | 693,543 | +552 | 0.03% | 4,483,957 |
| 2010-09-15 | 2010-09-13 | 6.647 | 692,991 | +12,960 | 0.03% | 4,606,242 |
| 2010-09-14 | 2010-09-10 | 6.647 | 680,031 | -5,507 | 0.03% | 4,520,098 |
| 2010-09-10 | 2010-09-08 | 6.393 | 685,538 | +551 | 0.03% | 4,382,403 |
| 2010-09-09 | 2010-09-07 | 6.447 | 684,987 | +551 | 0.03% | 4,416,200 |
| 2010-09-08 | 2010-09-06 | 6.374 | 684,436 | -5,507 | 0.03% | 4,362,928 |
| 2010-09-07 | 2010-09-03 | 6.356 | 689,943 | +22,576 | 0.03% | 4,385,502 |
| 2010-09-06 | 2010-09-02 | 6.356 | 667,367 | -1,101 | 0.03% | 4,242,002 |
| 2010-09-01 | 2010-08-30 | 6.302 | 668,468 | -1,652 | 0.03% | 4,212,580 |
| 2010-08-30 | 2010-08-26 | 6.520 | 670,120 | -2,202 | 0.03% | 4,369,031 |
| 2010-08-25 | 2010-08-23 | 6.538 | 672,322 | +550 | 0.03% | 4,395,597 |
| 2010-08-23 | 2010-08-19 | 6.520 | 671,772 | +2,753 | 0.03% | 4,379,801 |
| 2010-08-20 | 2010-08-18 | 6.647 | 669,019 | +1,652 | 0.03% | 4,446,903 |
| 2010-08-19 | 2010-08-17 | 6.701 | 667,367 | +1,102 | 0.03% | 4,472,282 |
| 2010-08-18 | 2010-08-16 | 6.665 | 666,265 | -3,855 | 0.03% | 4,440,697 |
| 2010-08-17 | 2010-08-13 | 6.574 | 670,120 | -1,098,512 | 0.03% | 4,405,541 |
| 2010-08-16 | 2010-08-12 | 6.374 | 1,768,632 | +432,797 | 0.09% | 11,274,121 |
| 2010-08-13 | 2010-08-11 | 6.356 | 1,335,835 | +661,861 | 0.07% | 8,491,002 |
| 2010-08-12 | 2010-08-10 | 6.356 | 673,974 | +5,506 | 0.03% | 4,283,998 |
| 2010-08-10 | 2010-08-06 | 6.538 | 668,468 | +551 | 0.03% | 4,370,400 |
| 2010-08-09 | 2010-08-05 | 6.592 | 667,917 | +115,633 | 0.03% | 4,403,188 |
| 2010-08-05 | 2010-08-03 | 6.574 | 552,284 | +3,303 | 0.03% | 3,630,857 |
| 2010-08-04 | 2010-08-02 | 6.683 | 548,981 | +551 | 0.03% | 3,668,962 |
| 2010-08-03 | 2010-07-30 | 6.483 | 548,430 | +2,202 | 0.03% | 3,555,720 |
| 2010-08-02 | 2010-07-29 | 6.284 | 546,228 | +551 | 0.03% | 3,432,323 |
| 2010-07-29 | 2010-07-27 | 6.138 | 545,677 | +551 | 0.03% | 3,349,581 |
| 2010-07-28 | 2010-07-26 | 6.229 | 545,126 | -551 | 0.03% | 3,395,698 |
| 2010-07-27 | 2010-07-23 | 6.302 | 545,677 | +1,652 | 0.03% | 3,438,771 |
| 2010-07-26 | 2010-07-22 | 6.356 | 544,025 | +551 | 0.03% | 3,458,000 |
| 2010-07-23 | 2010-07-21 | 6.447 | 543,474 | -5,507 | 0.03% | 3,503,848 |
| 2010-07-21 | 2010-07-19 | 6.029 | 548,981 | +3,855 | 0.03% | 3,310,042 |
| 2010-07-20 | 2010-07-16 | 6.138 | 545,126 | -3,855 | 0.03% | 3,346,198 |
| 2010-07-15 | 2010-07-13 | 6.465 | 548,981 | -1,101 | 0.03% | 3,549,322 |
| 2010-07-12 | 2010-07-08 | 6.302 | 550,082 | -16,519 | 0.03% | 3,466,530 |
| 2010-07-08 | 2010-07-06 | 6.066 | 566,601 | -3,304 | 0.03% | 3,436,860 |
| 2010-07-07 | 2010-07-05 | 5.830 | 569,905 | -550 | 0.03% | 3,322,352 |
| 2010-07-05 | 2010-06-30 | 6.011 | 570,455 | +550 | 0.03% | 3,429,158 |
| 2010-07-02 | 2010-06-29 | 5.939 | 569,905 | +1,652 | 0.03% | 3,384,452 |
| 2010-06-30 | 2010-06-28 | 6.048 | 568,253 | -1,652 | 0.03% | 3,436,561 |
| 2010-06-29 | 2010-06-25 | 6.011 | 569,905 | +4,956 | 0.03% | 3,425,852 |
| 2010-06-28 | 2010-06-24 | 6.120 | 564,949 | -7,709 | 0.03% | 3,457,620 |
| 2010-06-25 | 2010-06-23 | 6.048 | 572,658 | +18,722 | 0.03% | 3,463,201 |
| 2010-06-24 | 2010-06-22 | 6.175 | 553,936 | +12,114 | 0.03% | 3,420,398 |
| 2010-06-23 | 2010-06-21 | 6.411 | 541,822 | -2,754 | 0.03% | 3,473,517 |
| 2010-06-22 | 2010-06-18 | 6.084 | 544,576 | +1,102 | 0.03% | 3,313,152 |
| 2010-06-18 | 2010-06-15 | 6.011 | 543,474 | +2,753 | 0.03% | 3,266,968 |
| 2010-06-17 | 2010-06-14 | 5.811 | 540,721 | +1,101 | 0.03% | 3,142,399 |
| 2010-06-15 | 2010-06-11 | 5.557 | 539,620 | +551 | 0.03% | 2,998,800 |
| 2010-06-14 | 2010-06-10 | 5.466 | 539,069 | +550 | 0.03% | 2,946,788 |
| 2010-06-11 | 2010-06-09 | 5.466 | 538,519 | +6,057 | 0.03% | 2,943,782 |
| 2010-06-09 | 2010-06-07 | 5.412 | 532,462 | +13,215 | 0.03% | 2,881,661 |
| 2010-06-08 | 2010-06-04 | 5.757 | 519,247 | +2,754 | 0.03% | 2,989,313 |
| 2010-06-07 | 2010-06-03 | 5.339 | 516,493 | -551 | 0.03% | 2,757,718 |
| 2010-06-04 | 2010-06-02 | 5.303 | 517,044 | +3,304 | 0.03% | 2,741,880 |
| 2010-06-03 | 2010-06-01 | 5.376 | 513,740 | -2,203 | 0.03% | 2,761,679 |
| 2010-06-02 | 2010-05-31 | 5.394 | 515,943 | +1,652 | 0.03% | 2,782,891 |
| 2010-06-01 | 2010-05-28 | 5.557 | 514,291 | +17,620 | 0.03% | 2,858,041 |
| 2010-05-31 | 2010-05-27 | 5.703 | 496,671 | -550 | 0.02% | 2,832,282 |
| 2010-05-28 | 2010-05-26 | 5.140 | 497,221 | -2,203 | 0.02% | 2,555,489 |
| 2010-05-27 | 2010-05-25 | 5.085 | 499,424 | +5,507 | 0.02% | 2,539,601 |
| 2010-05-26 | 2010-05-24 | 5.648 | 493,917 | +550 | 0.02% | 2,789,668 |
| 2010-05-25 | 2010-05-20 | 5.684 | 493,367 | -13,766 | 0.02% | 2,804,481 |
| 2010-05-24 | 2010-05-19 | 5.902 | 507,133 | +2,754 | 0.03% | 2,993,252 |
| 2010-05-19 | 2010-05-17 | 6.011 | 504,379 | -551 | 0.03% | 3,031,957 |
| 2010-05-18 | 2010-05-14 | 6.175 | 504,930 | -102,968 | 0.03% | 3,117,799 |
| 2010-05-17 | 2010-05-13 | 5.957 | 607,898 | +96,911 | 0.03% | 3,621,118 |
| 2010-05-14 | 2010-05-12 | 6.029 | 510,987 | +7,158 | 0.03% | 3,080,960 |
| 2010-05-13 | 2010-05-11 | 6.374 | 503,829 | +2,753 | 0.03% | 3,211,651 |
| 2010-05-12 | 2010-05-10 | 6.356 | 501,076 | +1,102 | 0.02% | 3,185,002 |
| 2010-05-11 | 2010-05-07 | 6.211 | 499,974 | +6,057 | 0.02% | 3,105,358 |
| 2010-05-10 | 2010-05-06 | 6.356 | 493,917 | -2,754 | 0.02% | 3,139,497 |
| 2010-05-07 | 2010-05-05 | 6.665 | 496,671 | +551 | 0.02% | 3,310,343 |
| 2010-05-05 | 2010-05-03 | 6.942 | 496,120 | +15,858 | 0.02% | 3,443,830 |
| 2010-05-03 | 2010-04-29 | 7.014 | 480,262 | +15,917 | 0.02% | 3,368,752 |
| 2010-04-30 | 2010-04-28 | 7.069 | 464,345 | -1,097 | 0.02% | 3,282,483 |
| 2010-04-29 | 2010-04-27 | 7.215 | 465,442 | +1,097 | 0.02% | 3,358,078 |
| 2010-04-28 | 2010-04-26 | 7.069 | 464,345 | +4,391 | 0.02% | 3,282,483 |
| 2010-04-27 | 2010-04-23 | 7.160 | 459,954 | +2,745 | 0.02% | 3,293,343 |
| 2010-04-26 | 2010-04-22 | 7.251 | 457,209 | +9,331 | 0.02% | 3,315,339 |
| 2010-04-23 | 2010-04-21 | 7.288 | 447,878 | +2,195 | 0.02% | 3,263,997 |
| 2010-04-22 | 2010-04-20 | 7.433 | 445,683 | +3,293 | 0.02% | 3,312,961 |
| 2010-04-21 | 2010-04-19 | 7.178 | 442,390 | -549 | 0.02% | 3,175,642 |
| 2010-04-20 | 2010-04-16 | 7.160 | 442,939 | +6,038 | 0.02% | 3,171,513 |
| 2010-04-19 | 2010-04-15 | 7.342 | 436,901 | +16,466 | 0.02% | 3,207,880 |
| 2010-04-16 | 2010-04-14 | 7.452 | 420,435 | +1,647 | 0.02% | 3,132,941 |
| 2010-04-15 | 2010-04-13 | 7.488 | 418,788 | +4,391 | 0.02% | 3,135,928 |
| 2010-04-14 | 2010-04-12 | 7.342 | 414,397 | +7,135 | 0.02% | 3,042,648 |
| 2010-04-13 | 2010-04-09 | 7.616 | 407,262 | -7,684 | 0.02% | 3,101,560 |
| 2010-04-12 | 2010-04-08 | 7.488 | 414,946 | +5,489 | 0.02% | 3,107,159 |
| 2010-04-09 | 2010-04-07 | 7.452 | 409,457 | +36,225 | 0.02% | 3,051,137 |
| 2010-04-08 | 2010-04-01 | 7.525 | 373,232 | -130,082 | 0.02% | 2,808,400 |
| 2010-04-07 | 2010-03-31 | 7.197 | 503,314 | +68,060 | 0.03% | 3,622,148 |
| 2010-04-01 | 2010-03-30 | 7.215 | 435,254 | +29,639 | 0.02% | 3,140,277 |
| 2010-03-31 | 2010-03-29 | 7.288 | 405,615 | +12,075 | 0.02% | 2,955,997 |
| 2010-03-29 | 2010-03-25 | 7.197 | 393,540 | +549 | 0.02% | 2,832,149 |
| 2010-03-26 | 2010-03-24 | 7.324 | 392,991 | -7,136 | 0.02% | 2,878,318 |
| 2010-03-25 | 2010-03-23 | 7.361 | 400,127 | +2,196 | 0.02% | 2,945,163 |
| 2010-03-24 | 2010-03-22 | 7.433 | 397,931 | +2,195 | 0.02% | 2,957,999 |
| 2010-03-23 | 2010-03-19 | 7.197 | 395,736 | +1,098 | 0.02% | 2,847,952 |
| 2010-03-22 | 2010-03-18 | 7.178 | 394,638 | -2,195 | 0.02% | 2,832,860 |
| 2010-03-19 | 2010-03-17 | 7.233 | 396,833 | +1,097 | 0.02% | 2,870,307 |
| 2010-03-18 | 2010-03-16 | 7.269 | 395,736 | +2,745 | 0.02% | 2,876,792 |
| 2010-03-17 | 2010-03-15 | 7.342 | 392,991 | -10,978 | 0.02% | 2,885,478 |
| 2010-03-16 | 2010-03-12 | 7.415 | 403,969 | +60,925 | 0.02% | 2,995,522 |
| 2010-03-15 | 2010-03-11 | 7.415 | 343,044 | +18,661 | 0.02% | 2,543,749 |
| 2010-03-12 | 2010-03-10 | 7.306 | 324,383 | -10,428 | 0.02% | 2,369,914 |
| 2010-03-11 | 2010-03-09 | 7.579 | 334,811 | -14,820 | 0.02% | 2,537,600 |
| 2010-03-10 | 2010-03-08 | 7.634 | 349,631 | +14,271 | 0.02% | 2,669,033 |
| 2010-03-09 | 2010-03-05 | 7.725 | 335,360 | +549 | 0.02% | 2,590,641 |
| 2010-03-08 | 2010-03-04 | 7.452 | 334,811 | +14,271 | 0.02% | 2,494,900 |
| 2010-03-05 | 2010-03-03 | 7.834 | 320,540 | -17,564 | 0.02% | 2,511,197 |
| 2010-03-04 | 2010-03-02 | 7.597 | 338,104 | -4,940 | 0.02% | 2,568,718 |
| 2010-03-03 | 2010-03-01 | 7.361 | 343,044 | -1,098 | 0.02% | 2,524,999 |
| 2010-03-02 | 2010-02-26 | 6.960 | 344,142 | +549 | 0.02% | 2,395,141 |
| 2010-03-01 | 2010-02-25 | 7.033 | 343,593 | -9,331 | 0.02% | 2,416,360 |
| 2010-02-26 | 2010-02-24 | 7.069 | 352,924 | +10,978 | 0.02% | 2,494,842 |
| 2010-02-25 | 2010-02-23 | 7.087 | 341,946 | +10,977 | 0.02% | 2,423,467 |
| 2010-02-23 | 2010-02-19 | 6.814 | 330,969 | +9,331 | 0.02% | 2,255,220 |
| 2010-02-22 | 2010-02-18 | 7.106 | 321,638 | -5,489 | 0.02% | 2,285,399 |
| 2010-02-19 | 2010-02-17 | 7.051 | 327,127 | +14,271 | 0.02% | 2,306,521 |
| 2010-02-18 | 2010-02-12 | 6.942 | 312,856 | +13,722 | 0.02% | 2,171,698 |
| 2010-02-17 | 2010-02-11 | 7.033 | 299,134 | +7,684 | 0.01% | 2,103,697 |
| 2010-02-12 | 2010-02-10 | 7.160 | 291,450 | +3,842 | 0.01% | 2,086,828 |
| 2010-02-11 | 2010-02-09 | 7.069 | 287,608 | +1,098 | 0.01% | 2,033,119 |
| 2010-02-10 | 2010-02-08 | 6.850 | 286,510 | -9,331 | 0.01% | 1,962,717 |
| 2010-02-08 | 2010-02-04 | 7.269 | 295,841 | +3,293 | 0.01% | 2,150,608 |
| 2010-02-05 | 2010-02-03 | 7.433 | 292,548 | +1,647 | 0.01% | 2,174,640 |
| 2010-02-03 | 2010-02-01 | 7.087 | 290,901 | +9,330 | 0.01% | 2,061,697 |
| 2010-02-02 | 2010-01-29 | 6.723 | 281,571 | +34,579 | 0.01% | 1,892,973 |
| 2010-02-01 | 2010-01-28 | 7.087 | 246,992 | +7,136 | 0.01% | 1,750,502 |
| 2010-01-29 | 2010-01-27 | 6.996 | 239,856 | +8,781 | 0.01% | 1,678,077 |
| 2010-01-28 | 2010-01-26 | 7.452 | 231,075 | +7,685 | 0.01% | 1,721,894 |
| 2010-01-27 | 2010-01-25 | 7.452 | 223,390 | +4,391 | 0.01% | 1,664,628 |
| 2010-01-26 | 2010-01-22 | 7.470 | 218,999 | +12,624 | 0.01% | 1,635,897 |
| 2010-01-25 | 2010-01-21 | 7.306 | 206,375 | +12,624 | 0.01% | 1,507,758 |
| 2010-01-22 | 2010-01-20 | 7.597 | 193,751 | +54,338 | 0.01% | 1,472,008 |
| 2010-01-15 | 2010-01-13 | 7.834 | 139,413 | +9,880 | 0.01% | 1,092,199 |
| 2010-01-12 | 2010-01-08 | 7.798 | 129,533 | -5,489 | 0.01% | 1,010,076 |
| 2010-01-05 | 2009-12-31 | 7.288 | 135,022 | -5,489 | 0.01% | 983,999 |
| 2009-12-03 | 2009-12-01 | 7.014 | 140,511 | -10,977 | 0.01% | 985,601 |
| 2009-11-30 | 2009-11-26 | 6.741 | 151,488 | -21,955 | 0.01% | 1,021,198 |
| 2009-11-26 | 2009-11-24 | 6.304 | 173,443 | -5,489 | 0.01% | 1,093,359 |
| 2009-11-23 | 2009-11-19 | 6.249 | 178,932 | -10,977 | 0.01% | 1,118,181 |
| 2009-11-20 | 2009-11-18 | 6.267 | 189,909 | +10,977 | 0.01% | 1,190,239 |
| 2009-11-19 | 2009-11-17 | 6.395 | 178,932 | -8,233 | 0.01% | 1,144,261 |
| 2009-11-18 | 2009-11-16 | 6.377 | 187,165 | +5,489 | 0.01% | 1,193,501 |
| 2009-11-17 | 2009-11-13 | 6.413 | 181,676 | +5,489 | 0.01% | 1,165,119 |
| 2009-11-16 | 2009-11-12 | 6.213 | 176,187 | -5,489 | 0.01% | 1,094,607 |
| 2009-11-13 | 2009-11-11 | 6.195 | 181,676 | +5,489 | 0.01% | 1,125,399 |
| 2009-11-12 | 2009-11-10 | 6.249 | 176,187 | +5,488 | 0.01% | 1,101,027 |
| 2009-11-09 | 2009-11-05 | 6.304 | 170,699 | +5,489 | 0.01% | 1,076,062 |
| 2009-10-30 | 2009-10-28 | 6.632 | 165,210 | -518,134 | 0.01% | 1,095,640 |
| 2009-10-29 | 2009-10-27 | 6.559 | 683,344 | +507,157 | 0.03% | 4,482,001 |
| 2009-10-27 | 2009-10-22 | 6.705 | 176,187 | -27,444 | 0.01% | 1,181,277 |
| 2009-10-22 | 2009-10-20 | 6.304 | 203,631 | -5,489 | 0.01% | 1,283,660 |
| 2009-10-21 | 2009-10-19 | 6.103 | 209,120 | +27,444 | 0.01% | 1,276,352 |
| 2009-10-15 | 2009-10-13 | 6.286 | 181,676 | -27,444 | 0.01% | 1,141,949 |
| 2009-09-28 | 2009-09-24 | 5.958 | 209,120 | -80,135 | 0.01% | 1,245,884 |
| 2009-09-25 | 2009-09-23 | 5.848 | 289,255 | +887 | 0.02% | 1,691,590 |
| 2009-09-18 | 2009-09-16 | 5.775 | 288,368 | +2,189 | 0.02% | 1,665,323 |
| 2009-09-17 | 2009-09-15 | 5.939 | 286,179 | -54,718 | 0.02% | 1,699,751 |
| 2009-09-10 | 2009-09-08 | 5.464 | 340,897 | +16,415 | 0.02% | 1,862,768 |
| 2009-09-01 | 2009-08-28 | 5.428 | 324,482 | +16,416 | 0.02% | 1,761,211 |
| 2009-08-27 | 2009-08-25 | 5.665 | 308,066 | +109,437 | 0.02% | 1,745,299 |
| 2009-08-18 | 2009-08-14 | 5.647 | 198,629 | +5,472 | 0.01% | 1,121,671 |
| 2009-08-17 | 2009-08-13 | 5.903 | 193,157 | -46,511 | 0.01% | 1,140,190 |
| 2009-08-14 | 2009-08-12 | 5.665 | 239,668 | -21,887 | 0.01% | 1,357,801 |
| 2009-08-12 | 2009-08-10 | 5.409 | 261,555 | -5,472 | 0.02% | 1,414,878 |
| 2009-08-11 | 2009-08-07 | 5.300 | 267,027 | -32,831 | 0.02% | 1,415,199 |
| 2009-08-10 | 2009-08-06 | 5.172 | 299,858 | +27,359 | 0.02% | 1,550,838 |
| 2009-08-05 | 2009-08-03 | 5.574 | 272,499 | +51,983 | 0.02% | 1,518,900 |
| 2009-07-31 | 2009-07-29 | 5.172 | 220,516 | +62,926 | 0.01% | 1,140,488 |
| 2009-07-29 | 2009-07-27 | 5.135 | 157,590 | -27,359 | 0.01% | 809,281 |
| 2009-07-23 | 2009-07-21 | 4.642 | 184,949 | +27,359 | 0.01% | 858,519 |
| 2009-07-21 | 2009-07-17 | 4.514 | 157,590 | -21,887 | 0.01% | 711,361 |
| 2009-07-16 | 2009-07-14 | 4.313 | 179,477 | -10,944 | 0.01% | 774,079 |
| 2009-07-14 | 2009-07-10 | 4.240 | 190,421 | -10,944 | 0.01% | 807,360 |
| 2009-07-13 | 2009-07-09 | 3.984 | 201,365 | -10,944 | 0.01% | 802,241 |
| 2009-07-10 | 2009-07-08 | 3.838 | 212,309 | +21,888 | 0.01% | 814,802 |
| 2009-06-30 | 2009-06-26 | 4.167 | 190,421 | +21,887 | 0.01% | 793,440 |
| 2009-06-25 | 2009-06-23 | 3.856 | 168,534 | +10,944 | 0.01% | 649,882 |
| 2009-06-18 | 2009-06-16 | 4.167 | 157,590 | +5,472 | 0.01% | 656,641 |
| 2009-06-17 | 2009-06-15 | 4.423 | 152,118 | +5,472 | 0.01% | 672,760 |
| 2009-06-16 | 2009-06-12 | 4.404 | 146,646 | +8,208 | 0.01% | 645,880 |
| 2009-06-11 | 2009-06-09 | 4.441 | 138,438 | +5,472 | 0.01% | 614,789 |
| 2009-06-01 | 2009-05-27 | 4.532 | 132,966 | -54,719 | 0.01% | 602,638 |
| 2009-05-29 | 2009-05-26 | 4.569 | 187,685 | +54,719 | 0.01% | 857,499 |
| 2009-05-26 | 2009-05-22 | 4.313 | 132,966 | -2,736 | 0.01% | 573,478 |
| 2009-05-21 | 2009-05-19 | 4.112 | 135,702 | -4,378 | 0.01% | 557,999 |
| 2009-05-19 | 2009-05-15 | 4.057 | 140,080 | +10,944 | 0.01% | 568,321 |
| 2009-05-15 | 2009-05-13 | 3.820 | 129,136 | -5,472 | 0.01% | 493,240 |
| 2009-05-06 | 2009-05-04 | 3.418 | 134,608 | -21,887 | 0.01% | 460,033 |
| 2009-05-05 | 2009-04-30 | 3.289 | 156,495 | +841 | 0.01% | 514,706 |
| 2009-04-30 | 2009-04-28 | 3.124 | 155,654 | +21,770 | 0.01% | 486,200 |
| 2009-04-24 | 2009-04-22 | 3.271 | 133,884 | -48,982 | 0.01% | 437,879 |
| 2009-04-23 | 2009-04-21 | 3.399 | 182,866 | +23,946 | 0.01% | 621,599 |
| 2009-04-20 | 2009-04-16 | 3.454 | 158,920 | +16,328 | 0.01% | 548,962 |
| 2009-04-07 | 2009-04-03 | 3.160 | 142,592 | +8,708 | 0.01% | 450,639 |
| 2009-04-06 | 2009-04-02 | 3.234 | 133,884 | -10,885 | 0.01% | 432,959 |
| 2009-04-03 | 2009-04-01 | 2.995 | 144,769 | -16,328 | 0.01% | 433,579 |
| 2009-04-01 | 2009-03-30 | 2.830 | 161,097 | +18,505 | 0.01% | 455,841 |
| 2009-03-31 | 2009-03-27 | 3.032 | 142,592 | -27,212 | 0.01% | 432,299 |
| 2009-03-30 | 2009-03-26 | 3.050 | 169,804 | +35,920 | 0.01% | 517,919 |
| 2009-03-27 | 2009-03-25 | 2.977 | 133,884 | -27,213 | 0.01% | 398,519 |
| 2009-03-25 | 2009-03-23 | 2.885 | 161,097 | +27,213 | 0.01% | 464,721 |
| 2009-03-23 | 2009-03-19 | 2.793 | 133,884 | -10,885 | 0.01% | 373,919 |
| 2009-03-20 | 2009-03-18 | 2.756 | 144,769 | +10,885 | 0.01% | 398,999 |
| 2009-02-25 | 2009-02-23 | 2.830 | 133,884 | -10,885 | 0.01% | 378,839 |
| 2009-02-03 | 2009-01-30 | 2.793 | 144,769 | -16,328 | 0.01% | 404,319 |
| 2009-01-20 | 2009-01-16 | 2.517 | 161,097 | +5,443 | 0.01% | 405,521 |
| 2009-01-19 | 2009-01-15 | 2.517 | 155,654 | -21,770 | 0.01% | 391,820 |
| 2009-01-16 | 2009-01-14 | 2.627 | 177,424 | -10,885 | 0.01% | 466,180 |
| 2009-01-15 | 2009-01-13 | 2.609 | 188,309 | +5,443 | 0.01% | 491,321 |
| 2009-01-13 | 2009-01-09 | 2.517 | 182,866 | +5,442 | 0.01% | 460,319 |
| 2009-01-09 | 2009-01-07 | 2.683 | 177,424 | +27,212 | 0.01% | 475,960 |
| 2009-01-06 | 2009-01-02 | 2.756 | 150,212 | -5,442 | 0.01% | 414,001 |
| 2009-01-02 | 2008-12-29 | 2.627 | 155,654 | -21,770 | 0.01% | 408,980 |
| 2008-12-30 | 2008-12-24 | 2.701 | 177,424 | -10,885 | 0.01% | 479,220 |
| 2008-12-29 | 2008-12-22 | 2.719 | 188,309 | +27,212 | 0.01% | 512,081 |
| 2008-12-23 | 2008-12-19 | 2.940 | 161,097 | +10,885 | 0.01% | 473,601 |
| 2008-12-22 | 2008-12-18 | 3.013 | 150,212 | +7,076 | 0.01% | 452,641 |
| 2008-12-15 | 2008-12-11 | 2.683 | 143,136 | +10,884 | 0.01% | 383,979 |
| 2008-12-11 | 2008-12-09 | 2.830 | 132,252 | +16,328 | 0.01% | 374,221 |
| 2008-12-09 | 2008-12-05 | 2.352 | 115,924 | -8,164 | 0.01% | 272,640 |
| 2008-12-08 | 2008-12-04 | 2.278 | 124,088 | -13,606 | 0.01% | 282,720 |
| 2008-12-04 | 2008-12-02 | 2.095 | 137,694 | +13,606 | 0.01% | 288,420 |
| 2008-12-01 | 2008-11-27 | 1.782 | 124,088 | +1,633 | 0.01% | 221,160 |
| 2008-11-28 | 2008-11-26 | 1.782 | 122,455 | -10,885 | 0.01% | 218,250 |
| 2008-11-21 | 2008-11-19 | 1.635 | 133,340 | +13,606 | 0.01% | 218,050 |
| 2008-11-19 | 2008-11-17 | 1.819 | 119,734 | -544 | 0.01% | 217,800 |
| 2008-11-18 | 2008-11-14 | 1.746 | 120,278 | -28,301 | 0.01% | 209,950 |
| 2008-11-17 | 2008-11-13 | 1.562 | 148,579 | +11,973 | 0.01% | 232,050 |
| 2008-11-14 | 2008-11-12 | 1.562 | 136,606 | +10,885 | 0.01% | 213,351 |
| 2008-11-13 | 2008-11-11 | 1.525 | 125,721 | +5,443 | 0.01% | 191,731 |
| 2008-10-31 | 2008-10-29 | 0.836 | 120,278 | +5,442 | 0.01% | 100,555 |
| 2008-10-27 | 2008-10-23 | 1.268 | 114,836 | -16,327 | 0.01% | 145,590 |
| 2008-10-23 | 2008-10-21 | 1.635 | 131,163 | -10,885 | 0.01% | 214,490 |
| 2008-10-22 | 2008-10-20 | 1.690 | 142,048 | +10,885 | 0.01% | 240,120 |
| 2008-10-10 | 2008-10-08 | 1.922 | 131,163 | +742 | 0.01% | 252,067 |
| 2008-09-02 | 2008-08-29 | 3.012 | 130,421 | +10,824 | 0.01% | 392,831 |
| 2008-09-01 | 2008-08-28 | 2.901 | 119,597 | +1,082 | 0.01% | 346,969 |
| 2008-08-14 | 2008-08-12 | 3.141 | 118,515 | +10,823 | 0.01% | 372,300 |
| 2008-08-04 | 2008-07-31 | 4.028 | 107,692 | +541 | 0.01% | 433,821 |
| 2008-07-28 | 2008-07-24 | 4.306 | 107,151 | -10,282 | 0.01% | 461,342 |
| 2008-07-25 | 2008-07-23 | 4.453 | 117,433 | +5,412 | 0.01% | 522,971 |
| 2008-07-23 | 2008-07-21 | 4.416 | 112,021 | +10,823 | 0.01% | 494,730 |
| 2008-07-22 | 2008-07-18 | 4.472 | 101,198 | +541 | 0.01% | 452,541 |
| 2008-07-21 | 2008-07-17 | 4.306 | 100,657 | -5,411 | 0.01% | 433,382 |
| 2008-07-16 | 2008-07-14 | 4.453 | 106,068 | -10,824 | 0.01% | 472,359 |
| 2008-07-15 | 2008-07-11 | 4.250 | 116,892 | +10,824 | 0.01% | 496,802 |
| 2008-07-09 | 2008-07-07 | 4.158 | 106,068 | +5,411 | 0.01% | 440,999 |
| 2008-07-03 | 2008-06-30 | 4.472 | 100,657 | -5,411 | 0.01% | 450,122 |
| 2008-07-02 | 2008-06-27 | 4.638 | 106,068 | +2,706 | 0.01% | 491,959 |
| 2008-06-23 | 2008-06-19 | 4.620 | 103,362 | +541 | 0.01% | 477,498 |
| 2008-06-12 | 2008-06-10 | 5.229 | 102,821 | +541 | 0.01% | 537,699 |
| 2008-05-28 | 2008-05-26 | 5.414 | 102,280 | -10,823 | 0.01% | 553,770 |
| 2008-05-21 | 2008-05-19 | 5.765 | 113,103 | -4,871 | 0.01% | 652,078 |
| 2008-05-14 | 2008-05-09 | 6.098 | 117,974 | +4,871 | 0.01% | 719,401 |
| 2008-05-09 | 2008-05-07 | 6.043 | 113,103 | +16,235 | 0.01% | 683,428 |
| 2008-04-30 | 2008-04-28 | 5.691 | 96,868 | +1,082 | 0.01% | 551,318 |
| 2008-04-18 | 2008-04-16 | 5.248 | 95,786 | +346 | 0.01% | 502,724 |
| 2008-04-03 | 2008-04-01 | 5.508 | 95,440 | +1,078 | 0.01% | 525,688 |
| 2008-03-14 | 2008-03-12 | 6.955 | 94,362 | -10,784 | 0.01% | 656,251 |
| 2008-03-13 | 2008-03-11 | 7.159 | 105,146 | +5,392 | 0.01% | 752,699 |
| 2008-03-10 | 2008-03-06 | 7.455 | 99,754 | -2,157 | 0.01% | 743,700 |
| 2008-03-06 | 2008-03-04 | 7.214 | 101,911 | +2,696 | 0.01% | 735,211 |
| 2008-03-05 | 2008-03-03 | 7.122 | 99,215 | +2,157 | 0.01% | 706,562 |
| 2008-02-28 | 2008-02-26 | 6.843 | 97,058 | -1,078 | 0.01% | 664,200 |
| 2008-02-21 | 2008-02-19 | 6.324 | 98,136 | +1,078 | 0.01% | 620,618 |
| 2008-01-29 | 2008-01-25 | 6.306 | 97,058 | +5,392 | 0.01% | 612,000 |
| 2008-01-28 | 2008-01-24 | 5.786 | 91,666 | +1,079 | 0.01% | 530,401 |
| 2008-01-25 | 2008-01-23 | 6.343 | 90,587 | -8,089 | 0.01% | 574,557 |
| 2008-01-24 | 2008-01-22 | 5.935 | 98,676 | +8,089 | 0.01% | 585,603 |
| 2008-01-23 | 2008-01-21 | 6.862 | 90,587 | +13,480 | 0.01% | 621,597 |
| 2008-01-15 | 2008-01-11 | 7.938 | 77,107 | -7,010 | 0.00% | 612,039 |
| 2008-01-14 | 2008-01-10 | 7.826 | 84,117 | -1,618 | 0.00% | 658,321 |
| 2008-01-11 | 2008-01-09 | 7.418 | 85,735 | -2,696 | 0.01% | 636,004 |
| 2008-01-03 | 2007-12-31 | 7.214 | 88,431 | +5,393 | 0.01% | 637,963 |
| 2007-12-21 | 2007-12-19 | 6.676 | 83,038 | -5,393 | 0.00% | 554,397 |
| 2007-12-19 | 2007-12-17 | 6.955 | 88,431 | -1,617 | 0.01% | 615,003 |
| 2007-12-13 | 2007-12-11 | 7.010 | 90,048 | +1,617 | 0.01% | 631,259 |
| 2007-12-07 | 2007-12-05 | 7.344 | 88,431 | +1,618 | 0.01% | 649,443 |
| 2007-12-05 | 2007-12-03 | 7.363 | 86,813 | -2,696 | 0.01% | 639,170 |
| 2007-11-30 | 2007-11-28 | 6.769 | 89,509 | +2,696 | 0.01% | 605,900 |
| 2007-11-29 | 2007-11-27 | 6.676 | 86,813 | -5,392 | 0.01% | 579,600 |
| 2007-11-28 | 2007-11-26 | 6.695 | 92,205 | +2,696 | 0.01% | 617,310 |
| 2007-11-27 | 2007-11-23 | 6.287 | 89,509 | +5,392 | 0.01% | 562,740 |
| 2007-11-26 | 2007-11-22 | 5.990 | 84,117 | +2,696 | 0.00% | 503,881 |
| 2007-11-22 | 2007-11-20 | 6.973 | 81,421 | -5,392 | 0.00% | 567,761 |
| 2007-11-21 | 2007-11-19 | 7.047 | 86,813 | -2,157 | 0.01% | 611,800 |
| 2007-11-20 | 2007-11-16 | 7.047 | 88,970 | +5,392 | 0.01% | 627,002 |
| 2007-11-19 | 2007-11-15 | 7.233 | 83,578 | -5,392 | 0.00% | 604,502 |
| 2007-11-14 | 2007-11-12 | 7.122 | 88,970 | +16,177 | 0.01% | 633,602 |
| 2007-11-13 | 2007-11-09 | 7.696 | 72,793 | +5,392 | 0.00% | 560,247 |
| 2007-11-12 | 2007-11-08 | 7.771 | 67,401 | -2,157 | 0.00% | 523,747 |
| 2007-11-07 | 2007-11-05 | 7.418 | 69,558 | +1,617 | 0.00% | 515,999 |
| 2007-11-06 | 2007-11-02 | 7.622 | 67,941 | -5,392 | 0.00% | 517,863 |
| 2007-11-05 | 2007-11-01 | 7.288 | 73,333 | -16,176 | 0.00% | 534,482 |
| 2007-11-02 | 2007-10-31 | 7.492 | 89,509 | -5,392 | 0.01% | 670,640 |
| 2007-11-01 | 2007-10-30 | 6.788 | 94,901 | +10,784 | 0.01% | 644,159 |
| 2007-10-30 | 2007-10-26 | 6.584 | 84,117 | -59,852 | 0.00% | 553,801 |
| 2007-10-23 | 2007-10-18 | 5.935 | 143,969 | -10,784 | 0.01% | 854,398 |
| 2007-10-22 | 2007-10-17 | 6.027 | 154,753 | -16,177 | 0.01% | 932,747 |
| 2007-10-18 | 2007-10-16 | 6.083 | 170,930 | -5,392 | 0.01% | 1,039,761 |
| 2007-10-17 | 2007-10-15 | 5.898 | 176,322 | -3,122,030 | 0.01% | 1,039,860 |
| 2007-10-16 | 2007-10-12 | 5.834 | 3,298,352 | -269,606 | 0.20% | 19,244,151 |
| 2007-10-15 | 2007-10-11 | 5.909 | 3,567,958 | +6,818 | 0.21% | 21,082,347 |
| 2007-10-10 | 2007-10-08 | 5.593 | 3,561,140 | -188,363 | 0.21% | 19,917,171 |
| 2007-10-08 | 2007-10-04 | 5.333 | 3,749,503 | +5,382 | 0.22% | 19,995,290 |
| 2007-10-04 | 2007-10-02 | 5.704 | 3,744,121 | -32,291 | 0.22% | 21,357,989 |
| 2007-10-03 | 2007-09-28 | 5.779 | 3,776,412 | +10,764 | 0.22% | 21,822,870 |
| 2007-09-28 | 2007-09-25 | 5.965 | 3,765,648 | -5,382 | 0.22% | 22,460,367 |
| 2007-09-27 | 2007-09-24 | 6.206 | 3,771,030 | -10,764 | 0.22% | 23,403,379 |
| 2007-09-25 | 2007-09-21 | 6.095 | 3,781,794 | -59,200 | 0.23% | 23,048,561 |
| 2007-09-21 | 2007-09-19 | 5.834 | 3,840,994 | +48,437 | 0.23% | 22,410,182 |
| 2007-09-19 | 2007-09-17 | 6.057 | 3,792,557 | +27,985 | 0.23% | 22,973,217 |
| 2007-09-18 | 2007-09-14 | 5.890 | 3,764,572 | +5,382 | 0.22% | 22,174,150 |
| 2007-09-17 | 2007-09-13 | 5.686 | 3,759,190 | -9,688 | 0.22% | 21,374,099 |
| 2007-09-14 | 2007-09-12 | 5.389 | 3,768,878 | -6,458 | 0.22% | 20,308,703 |
| 2007-09-06 | 2007-09-04 | 5.537 | 3,775,336 | +538,181 | 0.22% | 20,904,702 |
| 2007-08-30 | 2007-08-28 | 5.667 | 3,237,155 | -107,636 | 0.19% | 18,345,749 |
| 2007-08-29 | 2007-08-27 | 5.909 | 3,344,791 | -29,600 | 0.20% | 19,763,698 |
| 2007-08-21 | 2007-08-17 | 4.385 | 3,374,391 | -10,764 | 0.20% | 14,797,199 |
| 2007-08-20 | 2007-08-16 | 4.534 | 3,385,155 | -5,382 | 0.20% | 15,347,601 |
| 2007-08-17 | 2007-08-15 | 4.887 | 3,390,537 | +16,146 | 0.20% | 16,569,002 |
| 2007-08-14 | 2007-08-10 | 5.258 | 3,374,391 | +2,691 | 0.20% | 17,744,099 |
| 2007-08-10 | 2007-08-08 | 4.980 | 3,371,700 | +5,381 | 0.20% | 16,790,198 |
| 2007-08-08 | 2007-08-06 | 4.905 | 3,366,319 | -37,672 | 0.20% | 16,513,202 |
| 2007-08-06 | 2007-08-02 | 5.500 | 3,403,991 | -5,382 | 0.20% | 18,721,999 |
| 2007-08-03 | 2007-08-01 | 5.742 | 3,409,373 | -5,382 | 0.20% | 19,575,150 |
| 2007-07-31 | 2007-07-27 | 5.760 | 3,414,755 | +11,302 | 0.20% | 19,669,501 |
| 2007-07-26 | 2007-07-24 | 6.262 | 3,403,453 | +12,916 | 0.20% | 21,311,880 |
| 2007-07-24 | 2007-07-20 | 5.890 | 3,390,537 | -1,345 | 0.20% | 19,971,002 |
| 2007-07-23 | 2007-07-19 | 5.834 | 3,391,882 | +5,382 | 0.20% | 19,789,849 |
| 2007-07-19 | 2007-07-17 | 5.890 | 3,386,500 | -10,764 | 0.20% | 19,947,223 |
| 2007-07-18 | 2007-07-16 | 5.946 | 3,397,264 | +10,764 | 0.20% | 20,200,000 |
| 2007-07-16 | 2007-07-12 | 6.225 | 3,386,500 | +10,225 | 0.20% | 21,079,873 |
| 2007-07-12 | 2007-07-10 | 6.318 | 3,376,275 | -26,909 | 0.20% | 21,329,901 |
| 2007-07-11 | 2007-07-09 | 6.485 | 3,403,184 | +538 | 0.20% | 22,069,016 |
| 2007-07-10 | 2007-07-06 | 6.355 | 3,402,646 | -16,145 | 0.20% | 21,622,952 |
| 2007-07-09 | 2007-07-05 | 6.132 | 3,418,791 | -22,066 | 0.21% | 20,963,249 |
| 2007-07-06 | 2007-07-04 | 5.704 | 3,440,857 | +16,146 | 0.21% | 19,628,048 |
| 2007-07-04 | 2007-06-29 | 5.816 | 3,424,711 | -37,673 | 0.21% | 19,917,754 |
| 2007-07-03 | 2007-06-28 | 5.593 | 3,462,384 | +21,527 | 0.21% | 19,364,836 |
| 2007-06-29 | 2007-06-27 | 5.760 | 3,440,857 | +16,146 | 0.21% | 19,819,853 |
| 2007-06-28 | 2007-06-26 | 5.965 | 3,424,711 | +53,818 | 0.21% | 20,426,834 |
| 2007-06-26 | 2007-06-22 | 5.834 | 3,370,893 | 0.20% | 19,667,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy