History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | -9,457 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 9,457 | -4,729 | 0.00% | 32,799 |
| 2025-03-04 | 2025-02-28 | 3.479 | 14,186 | -8,966 | 0.00% | 49,351 |
| 2025-02-28 | 2025-02-26 | 3.542 | 23,152 | -12,960 | 0.00% | 82,010 |
| 2025-02-14 | 2025-02-12 | 3.553 | 36,112 | -9,458 | 0.00% | 128,300 |
| 2025-02-12 | 2025-02-10 | 3.553 | 45,570 | -2,837 | 0.00% | 161,903 |
| 2025-02-06 | 2025-02-04 | 3.532 | 48,407 | -9,457 | 0.00% | 170,958 |
| 2025-02-03 | 2025-01-24 | 3.616 | 57,864 | -9,457 | 0.00% | 209,252 |
| 2024-09-23 | 2024-09-19 | 3.873 | 67,321 | +2,618 | 0.00% | 260,709 |
| 2024-08-05 | 2024-08-01 | 3.928 | 64,703 | -90,895 | 0.00% | 254,129 |
| 2024-07-15 | 2024-07-11 | 4.170 | 155,598 | +90,895 | 0.00% | 648,792 |
| 2024-06-04 | 2024-05-31 | 4.092 | 64,703 | +1,376 | 0.00% | 264,745 |
| 2024-04-05 | 2024-04-02 | 3.552 | 63,327 | -21,350 | 0.00% | 224,946 |
| 2024-03-25 | 2024-03-21 | 3.496 | 84,677 | -16,903 | 0.00% | 296,025 |
| 2024-03-15 | 2024-03-13 | 3.473 | 101,580 | -12,916 | 0.00% | 352,833 |
| 2023-09-25 | 2023-09-21 | 3.334 | 114,496 | +5,644 | 0.00% | 381,765 |
| 2023-05-30 | 2023-05-25 | 3.858 | 108,852 | +3,100 | 0.00% | 419,953 |
| 2023-04-17 | 2023-04-13 | 3.980 | 105,752 | -16,433 | 0.00% | 420,864 |
| 2023-03-09 | 2023-03-07 | 4.345 | 122,185 | +16,433 | 0.00% | 530,874 |
| 2023-01-10 | 2023-01-06 | 4.381 | 105,752 | -16,433 | 0.00% | 463,337 |
| 2022-12-14 | 2022-12-12 | 4.247 | 122,185 | -16,433 | 0.00% | 518,978 |
| 2022-12-09 | 2022-12-07 | 4.150 | 138,618 | +16,433 | 0.00% | 575,280 |
| 2022-12-02 | 2022-11-30 | 4.345 | 122,185 | +16,433 | 0.00% | 530,874 |
| 2022-09-06 | 2022-09-02 | 4.815 | 105,752 | +8,217 | 0.00% | 509,177 |
| 2022-09-05 | 2022-09-01 | 4.853 | 97,535 | +3,850 | 0.00% | 473,321 |
| 2022-05-23 | 2022-05-19 | 6.122 | 93,685 | +2,946 | 0.00% | 573,573 |
| 2022-05-05 | 2022-05-03 | 6.162 | 90,739 | -4,586 | 0.00% | 559,097 |
| 2022-01-24 | 2022-01-20 | 7.823 | 95,325 | +2,293 | 0.00% | 745,728 |
| 2021-09-03 | 2021-09-01 | 7.222 | 93,032 | +3,214 | 0.00% | 671,893 |
| 2021-08-16 | 2021-08-12 | 6.707 | 89,818 | -14,760 | 0.00% | 602,434 |
| 2021-07-27 | 2021-07-23 | 5.732 | 104,578 | +14,760 | 0.00% | 599,407 |
| 2021-05-24 | 2021-05-20 | 6.621 | 89,818 | +3,051 | 0.00% | 594,642 |
| 2021-05-13 | 2021-05-11 | 6.663 | 86,767 | +7,129 | 0.00% | 578,094 |
| 2021-05-11 | 2021-05-07 | 6.789 | 79,638 | -7,129 | 0.00% | 540,650 |
| 2021-03-23 | 2021-03-19 | 7.266 | 86,767 | -7,129 | 0.00% | 630,427 |
| 2021-03-22 | 2021-03-18 | 7.168 | 93,896 | +7,129 | 0.00% | 673,005 |
| 2021-03-16 | 2021-03-12 | 7.546 | 86,767 | -7,129 | 0.00% | 654,768 |
| 2021-02-19 | 2021-02-17 | 6.677 | 93,896 | +7,129 | 0.00% | 626,909 |
| 2021-01-05 | 2020-12-31 | 6.144 | 86,767 | +2,852 | 0.00% | 533,064 |
| 2020-11-16 | 2020-11-12 | 5.961 | 83,915 | -30,471 | 0.00% | 500,240 |
| 2020-11-12 | 2020-11-10 | 5.863 | 114,386 | +14,259 | 0.00% | 670,655 |
| 2020-11-11 | 2020-11-09 | 5.751 | 100,127 | +14,258 | 0.00% | 575,818 |
| 2020-11-05 | 2020-11-03 | 5.597 | 85,869 | -14,258 | 0.00% | 480,573 |
| 2020-11-03 | 2020-10-30 | 5.470 | 100,127 | +14,258 | 0.00% | 547,729 |
| 2020-09-22 | 2020-09-18 | 6.592 | 85,869 | -7,129 | 0.00% | 566,089 |
| 2020-09-08 | 2020-09-04 | 6.599 | 92,998 | +7,129 | 0.00% | 613,665 |
| 2020-09-07 | 2020-09-03 | 6.729 | 85,869 | +2,637 | 0.00% | 577,806 |
| 2020-07-17 | 2020-07-15 | 6.425 | 83,232 | -20,732 | 0.00% | 534,769 |
| 2020-07-16 | 2020-07-14 | 6.440 | 103,964 | +20,732 | 0.00% | 669,477 |
| 2020-07-13 | 2020-07-09 | 6.700 | 83,232 | +6,910 | 0.00% | 557,653 |
| 2020-06-03 | 2020-06-01 | 5.948 | 76,322 | -6,910 | 0.00% | 453,925 |
| 2020-06-02 | 2020-05-29 | 5.759 | 83,232 | +6,910 | 0.00% | 479,365 |
| 2020-05-25 | 2020-05-21 | 6.629 | 76,322 | +2,346 | 0.00% | 505,920 |
| 2019-12-27 | 2019-12-20 | 9.286 | 73,976 | -13,397 | 0.00% | 686,959 |
| 2019-12-19 | 2019-12-17 | 9.391 | 87,373 | -3,349 | 0.00% | 820,497 |
| 2019-12-17 | 2019-12-13 | 9.256 | 90,722 | -6,698 | 0.00% | 839,757 |
| 2019-11-26 | 2019-11-22 | 8.764 | 97,420 | +3,349 | 0.00% | 853,760 |
| 2019-11-15 | 2019-11-13 | 8.973 | 94,071 | +6,698 | 0.00% | 844,072 |
| 2019-11-13 | 2019-11-11 | 9.092 | 87,373 | +6,699 | 0.00% | 794,409 |
| 2019-11-06 | 2019-11-04 | 9.152 | 80,674 | +13,396 | 0.00% | 738,318 |
| 2019-09-09 | 2019-09-05 | 9.558 | 67,278 | +1,390 | 0.00% | 643,072 |
| 2019-08-16 | 2019-08-14 | 10.031 | 65,888 | +5,904 | 0.00% | 660,924 |
| 2019-08-13 | 2019-08-09 | 10.229 | 59,984 | -3,936 | 0.00% | 613,589 |
| 2019-08-08 | 2019-08-06 | 10.001 | 63,920 | -24,295 | 0.00% | 639,234 |
| 2019-08-07 | 2019-08-05 | 10.138 | 88,215 | +28,231 | 0.00% | 894,300 |
| 2019-07-30 | 2019-07-26 | 10.900 | 59,984 | -3,280 | 0.00% | 653,824 |
| 2019-05-31 | 2019-05-29 | 11.205 | 63,264 | -4,592 | 0.00% | 708,865 |
| 2019-05-27 | 2019-05-23 | 11.160 | 67,856 | +1,117 | 0.00% | 757,266 |
| 2019-05-15 | 2019-05-10 | 11.578 | 66,739 | -6,451 | 0.00% | 772,730 |
| 2019-04-23 | 2019-04-17 | 12.105 | 73,190 | +3,225 | 0.00% | 885,993 |
| 2019-04-09 | 2019-04-04 | 12.322 | 69,965 | +6,452 | 0.00% | 862,136 |
| 2019-03-15 | 2019-03-13 | 12.555 | 63,513 | -2,581 | 0.00% | 797,398 |
| 2019-03-12 | 2019-03-08 | 12.183 | 66,094 | +3,871 | 0.00% | 805,216 |
| 2019-03-05 | 2019-03-01 | 12.090 | 62,223 | +4,517 | 0.00% | 752,269 |
| 2019-03-01 | 2019-02-27 | 11.935 | 57,706 | +2,580 | 0.00% | 688,715 |
| 2019-02-21 | 2019-02-19 | 12.322 | 55,126 | +3,226 | 0.00% | 679,284 |
| 2019-02-19 | 2019-02-15 | 12.586 | 51,900 | +3,226 | 0.00% | 653,207 |
| 2019-02-15 | 2019-02-13 | 12.849 | 48,674 | -3,226 | 0.00% | 625,431 |
| 2019-02-08 | 2019-01-31 | 12.214 | 51,900 | -2,581 | 0.00% | 633,901 |
| 2019-01-25 | 2019-01-23 | 11.423 | 54,481 | +3,226 | 0.00% | 622,358 |
| 2019-01-11 | 2019-01-09 | 11.687 | 51,255 | -3,226 | 0.00% | 599,012 |
| 2019-01-09 | 2019-01-07 | 11.501 | 54,481 | -4,516 | 0.00% | 626,580 |
| 2018-10-26 | 2018-10-24 | 9.734 | 58,997 | +6,452 | 0.00% | 574,271 |
| 2018-09-21 | 2018-09-19 | 10.183 | 52,545 | +9,319 | 0.00% | 535,087 |
| 2018-09-11 | 2018-09-07 | 9.703 | 43,226 | +6,451 | 0.00% | 419,418 |
| 2018-09-10 | 2018-09-06 | 10.125 | 36,775 | -3,871 | 0.00% | 372,345 |
| 2018-09-07 | 2018-09-05 | 10.172 | 40,646 | +761 | 0.00% | 413,465 |
| 2018-08-28 | 2018-08-24 | 10.788 | 39,885 | -6,331 | 0.00% | 430,294 |
| 2018-08-27 | 2018-08-23 | 10.757 | 46,216 | +6,331 | 0.00% | 497,135 |
| 2018-08-24 | 2018-08-22 | 10.899 | 39,885 | -1,899 | 0.00% | 434,704 |
| 2018-08-21 | 2018-08-17 | 10.276 | 41,784 | +806 | 0.00% | 429,357 |
| 2018-08-13 | 2018-08-09 | 14.222 | 40,978 | +1,241 | 0.00% | 582,773 |
| 2018-08-08 | 2018-08-06 | 14.640 | 39,737 | +3,726 | 0.00% | 581,764 |
| 2018-08-06 | 2018-08-02 | 15.156 | 36,011 | +1,862 | 0.00% | 545,774 |
| 2018-07-25 | 2018-07-23 | 15.413 | 34,149 | -1,862 | 0.00% | 526,354 |
| 2018-07-24 | 2018-07-20 | 14.914 | 36,011 | +1,862 | 0.00% | 537,074 |
| 2018-07-20 | 2018-07-18 | 15.204 | 34,149 | -4,967 | 0.00% | 519,204 |
| 2018-07-19 | 2018-07-17 | 14.898 | 39,116 | +8,072 | 0.00% | 582,753 |
| 2018-07-06 | 2018-07-04 | 16.396 | 31,044 | -2,484 | 0.00% | 508,995 |
| 2018-06-12 | 2018-06-08 | 17.491 | 33,528 | +2,484 | 0.00% | 586,443 |
| 2018-06-06 | 2018-06-04 | 18.425 | 31,044 | +3,104 | 0.00% | 571,994 |
| 2018-05-24 | 2018-05-21 | 18.103 | 27,940 | -3,104 | 0.00% | 505,802 |
| 2018-05-21 | 2018-05-17 | 17.299 | 31,044 | +349 | 0.00% | 537,040 |
| 2018-05-15 | 2018-05-11 | 17.886 | 30,695 | +3,070 | 0.00% | 549,003 |
| 2018-05-08 | 2018-05-04 | 17.788 | 27,625 | -3,070 | 0.00% | 491,394 |
| 2018-05-04 | 2018-05-02 | 17.397 | 30,695 | +3,070 | 0.00% | 534,003 |
| 2018-02-05 | 2018-02-01 | 19.319 | 27,625 | -3,070 | 0.00% | 533,693 |
| 2018-02-01 | 2018-01-30 | 19.384 | 30,695 | +3,070 | 0.00% | 595,003 |
| 2018-01-19 | 2018-01-17 | 20.297 | 27,625 | -6,139 | 0.00% | 560,693 |
| 2018-01-16 | 2018-01-12 | 19.417 | 33,764 | -1,228 | 0.00% | 655,594 |
| 2017-11-28 | 2017-11-24 | 17.430 | 34,992 | -1,228 | 0.00% | 609,898 |
| 2017-10-13 | 2017-10-11 | 16.941 | 36,220 | -6,139 | 0.00% | 613,602 |
| 2017-10-03 | 2017-09-28 | 15.964 | 42,359 | +6,139 | 0.00% | 676,202 |
| 2017-09-27 | 2017-09-25 | 16.094 | 36,220 | +4,911 | 0.00% | 582,922 |
| 2017-09-08 | 2017-09-06 | 16.877 | 31,309 | +365 | 0.00% | 528,401 |
| 2017-08-16 | 2017-08-14 | 17.042 | 30,944 | -6,067 | 0.00% | 527,341 |
| 2017-08-15 | 2017-08-11 | 16.910 | 37,011 | -54,607 | 0.00% | 625,853 |
| 2017-08-14 | 2017-08-10 | 16.976 | 91,618 | +6,067 | 0.00% | 1,555,293 |
| 2017-08-10 | 2017-08-08 | 17.075 | 85,551 | -6,067 | 0.00% | 1,460,760 |
| 2017-08-04 | 2017-08-02 | 16.613 | 91,618 | -60,675 | 0.00% | 1,522,073 |
| 2017-07-31 | 2017-07-27 | 16.877 | 152,293 | -2,427 | 0.01% | 2,570,242 |
| 2017-07-24 | 2017-07-20 | 16.613 | 154,720 | +3,034 | 0.01% | 2,570,403 |
| 2017-07-20 | 2017-07-18 | 16.350 | 151,686 | +115,281 | 0.01% | 2,479,998 |
| 2017-07-17 | 2017-07-13 | 16.465 | 36,405 | -4,854 | 0.00% | 599,405 |
| 2017-07-14 | 2017-07-12 | 15.295 | 41,259 | +6,068 | 0.00% | 631,046 |
| 2017-07-13 | 2017-07-11 | 15.443 | 35,191 | +1,213 | 0.00% | 543,457 |
| 2017-06-26 | 2017-06-22 | 15.921 | 33,978 | -3,033 | 0.00% | 540,965 |
| 2017-06-14 | 2017-06-12 | 15.773 | 37,011 | +3,033 | 0.00% | 583,763 |
| 2017-06-08 | 2017-06-06 | 16.317 | 33,978 | +1,214 | 0.00% | 554,405 |
| 2017-05-29 | 2017-05-25 | 16.550 | 32,764 | +1,627 | 0.00% | 542,243 |
| 2017-03-16 | 2017-03-14 | 18.136 | 31,137 | -2,395 | 0.00% | 564,716 |
| 2017-03-03 | 2017-03-01 | 17.335 | 33,532 | -9,581 | 0.00% | 581,273 |
| 2017-02-16 | 2017-02-14 | 16.834 | 43,113 | -5,988 | 0.00% | 725,758 |
| 2017-02-15 | 2017-02-13 | 16.767 | 49,101 | -2,395 | 0.00% | 823,279 |
| 2017-02-13 | 2017-02-09 | 16.183 | 51,496 | -10,180 | 0.00% | 833,336 |
| 2017-02-07 | 2017-02-03 | 15.682 | 61,676 | +2,395 | 0.00% | 967,175 |
| 2017-02-03 | 2017-02-01 | 15.882 | 59,281 | +1,198 | 0.00% | 941,497 |
| 2017-01-20 | 2017-01-18 | 15.849 | 58,083 | -1,796 | 0.00% | 920,531 |
| 2017-01-06 | 2017-01-04 | 14.479 | 59,879 | +3,592 | 0.00% | 866,995 |
| 2017-01-05 | 2017-01-03 | 14.513 | 56,287 | -5,987 | 0.00% | 816,866 |
| 2017-01-03 | 2016-12-29 | 14.078 | 62,274 | +5,987 | 0.00% | 876,713 |
| 2016-12-13 | 2016-12-09 | 14.279 | 56,287 | +2,396 | 0.00% | 803,706 |
| 2016-11-29 | 2016-11-25 | 15.414 | 53,891 | +9,580 | 0.00% | 830,694 |
| 2016-11-23 | 2016-11-21 | 15.715 | 44,311 | +2,994 | 0.00% | 696,345 |
| 2016-11-16 | 2016-11-14 | 15.581 | 41,317 | +2,994 | 0.00% | 643,774 |
| 2016-11-09 | 2016-11-07 | 15.932 | 38,323 | -5,988 | 0.00% | 610,564 |
| 2016-10-27 | 2016-10-25 | 15.832 | 44,311 | +8,982 | 0.00% | 701,525 |
| 2016-10-26 | 2016-10-24 | 16.316 | 35,329 | -8,982 | 0.00% | 576,433 |
| 2016-10-04 | 2016-09-30 | 15.398 | 44,311 | +8,982 | 0.00% | 682,285 |
| 2016-09-28 | 2016-09-26 | 16.800 | 35,329 | +8,982 | 0.00% | 593,543 |
| 2016-09-26 | 2016-09-22 | 17.368 | 26,347 | -8,982 | 0.00% | 457,602 |
| 2016-09-19 | 2016-09-14 | 16.767 | 35,329 | +8,982 | 0.00% | 592,363 |
| 2016-09-09 | 2016-09-07 | 17.791 | 26,347 | +181 | 0.00% | 468,747 |
| 2016-09-07 | 2016-09-05 | 17.522 | 26,166 | -11,893 | 0.00% | 458,487 |
| 2016-09-01 | 2016-08-30 | 16.799 | 38,059 | -5,947 | 0.00% | 639,359 |
| 2016-08-31 | 2016-08-29 | 16.581 | 44,006 | +5,947 | 0.00% | 729,643 |
| 2016-08-30 | 2016-08-26 | 16.631 | 38,059 | +2,973 | 0.00% | 632,959 |
| 2016-08-22 | 2016-08-18 | 16.766 | 35,086 | -8,920 | 0.00% | 588,235 |
| 2016-08-19 | 2016-08-17 | 16.227 | 44,006 | -4,163 | 0.00% | 714,103 |
| 2016-08-18 | 2016-08-16 | 16.211 | 48,169 | -4,757 | 0.00% | 780,848 |
| 2016-07-29 | 2016-07-27 | 14.664 | 52,926 | +1,189 | 0.00% | 776,081 |
| 2016-07-25 | 2016-07-21 | 14.714 | 51,737 | +2,974 | 0.00% | 761,257 |
| 2016-06-27 | 2016-06-23 | 14.344 | 48,763 | -2,379 | 0.00% | 699,457 |
| 2016-06-01 | 2016-05-30 | 13.974 | 51,142 | -5,947 | 0.00% | 714,662 |
| 2016-05-30 | 2016-05-26 | 13.436 | 57,089 | +5,947 | 0.00% | 767,045 |
| 2016-05-24 | 2016-05-20 | 13.571 | 51,142 | +763 | 0.00% | 694,061 |
| 2016-05-12 | 2016-05-10 | 14.186 | 50,379 | +2,344 | 0.00% | 714,666 |
| 2016-04-22 | 2016-04-20 | 15.688 | 48,035 | -2,929 | 0.00% | 753,574 |
| 2016-04-20 | 2016-04-18 | 14.903 | 50,964 | +2,929 | 0.00% | 759,504 |
| 2016-03-11 | 2016-03-09 | 14.186 | 48,035 | +2,343 | 0.00% | 681,415 |
| 2016-02-18 | 2016-02-16 | 13.008 | 45,692 | -2,929 | 0.00% | 594,357 |
| 2016-02-16 | 2016-02-12 | 12.189 | 48,621 | +2,929 | 0.00% | 592,618 |
| 2015-12-29 | 2015-12-24 | 16.388 | 45,692 | +2,343 | 0.00% | 748,797 |
| 2015-12-28 | 2015-12-22 | 16.029 | 43,349 | +2,929 | 0.00% | 694,860 |
| 2015-12-23 | 2015-12-21 | 17.054 | 40,420 | +5,858 | 0.00% | 689,310 |
| 2015-12-18 | 2015-12-16 | 17.446 | 34,562 | +13,473 | 0.00% | 602,979 |
| 2015-09-07 | 2015-09-02 | 17.133 | 21,089 | +140 | 0.00% | 361,326 |
| 2015-07-09 | 2015-07-07 | 20.828 | 20,949 | +1,164 | 0.00% | 436,329 |
| 2015-07-08 | 2015-07-06 | 21.722 | 19,785 | +1,164 | 0.00% | 429,766 |
| 2015-06-01 | 2015-05-28 | 25.434 | 18,621 | +76 | 0.00% | 473,615 |
| 2015-05-07 | 2015-05-05 | 25.296 | 18,545 | +1,159 | 0.00% | 469,122 |
| 2015-04-10 | 2015-04-08 | 25.469 | 17,386 | -2,898 | 0.00% | 442,803 |
| 2015-04-02 | 2015-03-31 | 22.398 | 20,284 | -1,159 | 0.00% | 454,311 |
| 2015-04-01 | 2015-03-30 | 22.708 | 21,443 | +2,898 | 0.00% | 486,930 |
| 2015-03-27 | 2015-03-25 | 21.673 | 18,545 | -1,159 | 0.00% | 401,922 |
| 2015-02-06 | 2015-02-04 | 18.222 | 19,704 | +1,739 | 0.00% | 359,040 |
| 2015-01-13 | 2015-01-09 | 20.568 | 17,965 | -28,977 | 0.00% | 369,512 |
| 2014-11-25 | 2014-11-21 | 19.499 | 46,942 | -60,850 | 0.00% | 915,303 |
| 2014-11-17 | 2014-11-13 | 19.533 | 107,792 | -1,159 | 0.00% | 2,105,513 |
| 2014-11-12 | 2014-11-10 | 18.360 | 108,951 | -3,622 | 0.00% | 2,000,312 |
| 2014-10-28 | 2014-10-24 | 18.498 | 112,573 | -5,796 | 0.00% | 2,082,351 |
| 2014-10-27 | 2014-10-23 | 18.705 | 118,369 | -1,159 | 0.00% | 2,214,074 |
| 2014-10-15 | 2014-10-13 | 17.842 | 119,528 | +1,159 | 0.00% | 2,132,628 |
| 2014-09-25 | 2014-09-23 | 18.118 | 118,369 | +28,977 | 0.00% | 2,144,629 |
| 2014-09-17 | 2014-09-15 | 18.912 | 89,392 | -1,159 | 0.00% | 1,690,574 |
| 2014-09-11 | 2014-09-08 | 18.912 | 90,551 | -1,159 | 0.00% | 1,712,493 |
| 2014-09-05 | 2014-09-03 | 18.653 | 91,710 | +423 | 0.00% | 1,710,667 |
| 2014-09-01 | 2014-08-28 | 18.584 | 91,287 | +2,885 | 0.00% | 1,696,447 |
| 2014-08-18 | 2014-08-14 | 18.272 | 88,402 | +1,153 | 0.00% | 1,615,248 |
| 2014-08-15 | 2014-08-13 | 18.272 | 87,249 | +1,154 | 0.00% | 1,594,181 |
| 2014-08-12 | 2014-08-08 | 17.856 | 86,095 | +58,839 | 0.00% | 1,537,275 |
| 2014-08-06 | 2014-08-04 | 18.514 | 27,256 | +5,768 | 0.00% | 504,626 |
| 2014-07-04 | 2014-07-02 | 19.485 | 21,488 | +1,154 | 0.00% | 418,696 |
| 2014-06-23 | 2014-06-19 | 18.410 | 20,334 | -2,307 | 0.00% | 374,355 |
| 2014-06-05 | 2014-06-03 | 18.306 | 22,641 | -1,154 | 0.00% | 414,473 |
| 2014-05-16 | 2014-05-14 | 16.711 | 23,795 | +1,730 | 0.00% | 397,648 |
| 2014-05-02 | 2014-04-29 | 17.338 | 22,065 | +114 | 0.00% | 382,563 |
| 2014-03-31 | 2014-03-27 | 17.704 | 21,951 | +2,295 | 0.00% | 388,619 |
| 2014-03-25 | 2014-03-21 | 18.401 | 19,656 | +1,148 | 0.00% | 361,689 |
| 2014-03-11 | 2014-03-07 | 20.840 | 18,508 | -47,632 | 0.00% | 385,715 |
| 2014-02-20 | 2014-02-18 | 18.401 | 66,140 | +1,148 | 0.00% | 1,217,039 |
| 2014-02-17 | 2014-02-13 | 18.680 | 64,992 | -1,148 | 0.00% | 1,214,034 |
| 2014-02-13 | 2014-02-11 | 18.018 | 66,140 | -3,443 | 0.00% | 1,191,684 |
| 2014-02-07 | 2014-02-05 | 16.833 | 69,583 | +47,632 | 0.00% | 1,171,269 |
| 2014-01-29 | 2014-01-27 | 17.007 | 21,951 | +2,295 | 0.00% | 373,319 |
| 2014-01-28 | 2014-01-24 | 17.460 | 19,656 | +1,722 | 0.00% | 343,194 |
| 2014-01-21 | 2014-01-17 | 19.307 | 17,934 | -2,869 | 0.00% | 346,253 |
| 2013-12-13 | 2013-12-11 | 16.380 | 20,803 | -5,739 | 0.00% | 340,745 |
| 2013-11-29 | 2013-11-27 | 14.533 | 26,542 | -5,739 | 0.00% | 385,723 |
| 2013-11-22 | 2013-11-20 | 13.888 | 32,281 | -11,478 | 0.00% | 448,313 |
| 2013-11-13 | 2013-11-11 | 13.086 | 43,759 | +5,739 | 0.00% | 572,642 |
| 2013-11-07 | 2013-11-05 | 13.383 | 38,020 | -5,739 | 0.00% | 508,803 |
| 2013-11-06 | 2013-11-04 | 13.069 | 43,759 | +5,739 | 0.00% | 571,880 |
| 2013-11-04 | 2013-10-31 | 13.470 | 38,020 | -5,739 | 0.00% | 512,115 |
| 2013-10-31 | 2013-10-29 | 12.703 | 43,759 | +5,739 | 0.00% | 555,867 |
| 2013-10-28 | 2013-10-24 | 13.365 | 38,020 | -5,739 | 0.00% | 508,140 |
| 2013-10-22 | 2013-10-18 | 12.790 | 43,759 | -17,216 | 0.00% | 559,680 |
| 2013-10-11 | 2013-10-09 | 12.494 | 60,975 | -1,722 | 0.00% | 761,811 |
| 2013-09-27 | 2013-09-25 | 11.779 | 62,697 | +1,722 | 0.00% | 738,533 |
| 2013-09-04 | 2013-09-02 | 12.320 | 60,975 | +5,739 | 0.00% | 751,186 |
| 2013-09-03 | 2013-08-30 | 12.755 | 55,236 | -5,739 | 0.00% | 704,546 |
| 2013-08-30 | 2013-08-28 | 12.170 | 60,975 | +297 | 0.00% | 742,053 |
| 2013-08-22 | 2013-08-20 | 11.995 | 60,678 | +5,711 | 0.00% | 727,814 |
| 2013-08-15 | 2013-08-12 | 12.573 | 54,967 | -5,711 | 0.00% | 691,075 |
| 2013-08-12 | 2013-08-08 | 11.627 | 60,678 | +8,566 | 0.00% | 705,501 |
| 2013-07-30 | 2013-07-26 | 12.450 | 52,112 | +5,711 | 0.00% | 648,792 |
| 2013-07-29 | 2013-07-25 | 12.695 | 46,401 | -5,711 | 0.00% | 589,066 |
| 2013-07-25 | 2013-07-23 | 12.432 | 52,112 | -5,710 | 0.00% | 647,880 |
| 2013-07-23 | 2013-07-19 | 11.890 | 57,822 | +5,710 | 0.00% | 687,482 |
| 2013-07-18 | 2013-07-16 | 12.082 | 52,112 | -5,710 | 0.00% | 629,630 |
| 2013-07-05 | 2013-07-03 | 10.576 | 57,822 | -2,285 | 0.00% | 611,545 |
| 2013-06-28 | 2013-06-26 | 9.998 | 60,107 | +2,285 | 0.00% | 600,979 |
| 2013-05-13 | 2013-05-09 | 10.962 | 57,822 | +5,710 | 0.00% | 633,820 |
| 2013-05-09 | 2013-05-07 | 11.347 | 52,112 | -5,710 | 0.00% | 591,305 |
| 2013-05-07 | 2013-05-03 | 10.804 | 57,822 | +5,710 | 0.00% | 624,708 |
| 2013-05-06 | 2013-05-02 | 11.032 | 52,112 | -5,710 | 0.00% | 574,893 |
| 2013-05-03 | 2013-04-30 | 10.539 | 57,822 | +276 | 0.00% | 609,398 |
| 2013-03-25 | 2013-03-21 | 10.011 | 57,546 | -5,683 | 0.00% | 576,115 |
| 2013-03-05 | 2013-03-01 | 9.202 | 63,229 | -5,684 | 0.00% | 581,834 |
| 2013-02-22 | 2013-02-20 | 8.762 | 68,913 | -2,842 | 0.00% | 603,826 |
| 2013-02-19 | 2013-02-15 | 8.533 | 71,755 | -11,367 | 0.00% | 612,316 |
| 2013-02-18 | 2013-02-14 | 8.182 | 83,122 | -5,683 | 0.00% | 680,065 |
| 2013-02-06 | 2013-02-04 | 7.935 | 88,805 | -11,367 | 0.00% | 704,686 |
| 2013-01-31 | 2013-01-29 | 7.654 | 100,172 | +11,367 | 0.00% | 766,685 |
| 2013-01-29 | 2013-01-25 | 7.513 | 88,805 | +5,683 | 0.00% | 667,186 |
| 2013-01-28 | 2013-01-24 | 8.217 | 83,122 | -5,683 | 0.00% | 682,990 |
| 2013-01-16 | 2013-01-14 | 7.935 | 88,805 | -28,418 | 0.00% | 704,686 |
| 2013-01-15 | 2013-01-11 | 7.284 | 117,223 | -5,683 | 0.01% | 853,876 |
| 2013-01-08 | 2013-01-04 | 6.967 | 122,906 | -11,368 | 0.01% | 856,347 |
| 2012-12-20 | 2012-12-18 | 6.739 | 134,274 | +2,274 | 0.01% | 904,841 |
| 2012-12-14 | 2012-12-12 | 6.897 | 132,000 | -2,842 | 0.01% | 910,419 |
| 2012-11-30 | 2012-11-28 | 6.510 | 134,842 | +2,842 | 0.01% | 877,826 |
| 2012-11-29 | 2012-11-27 | 6.545 | 132,000 | +3,410 | 0.01% | 863,969 |
| 2012-11-13 | 2012-11-09 | 6.668 | 128,590 | +11,367 | 0.01% | 857,488 |
| 2012-10-26 | 2012-10-24 | 7.055 | 117,223 | +2,842 | 0.01% | 827,063 |
| 2012-10-15 | 2012-10-11 | 7.003 | 114,381 | +11,367 | 0.00% | 800,974 |
| 2012-10-04 | 2012-09-28 | 7.214 | 103,014 | -11,367 | 0.00% | 743,124 |
| 2012-09-21 | 2012-09-19 | 6.775 | 114,381 | +910 | 0.00% | 774,941 |
| 2012-09-06 | 2012-09-04 | 6.686 | 113,471 | +11,277 | 0.01% | 758,713 |
| 2012-08-31 | 2012-08-29 | 6.669 | 102,194 | +5,638 | 0.00% | 681,498 |
| 2012-08-15 | 2012-08-13 | 6.899 | 96,556 | +11,277 | 0.00% | 666,162 |
| 2012-08-01 | 2012-07-30 | 7.148 | 85,279 | -11,277 | 0.00% | 609,535 |
| 2012-07-27 | 2012-07-25 | 6.864 | 96,556 | +11,277 | 0.00% | 662,737 |
| 2012-07-19 | 2012-07-17 | 7.591 | 85,279 | -11,277 | 0.00% | 647,347 |
| 2012-07-16 | 2012-07-12 | 6.757 | 96,556 | -1,128 | 0.00% | 652,462 |
| 2012-07-10 | 2012-07-06 | 6.917 | 97,684 | -11,276 | 0.00% | 675,677 |
| 2012-06-25 | 2012-06-21 | 6.403 | 108,960 | +11,276 | 0.01% | 697,630 |
| 2012-06-11 | 2012-06-07 | 6.899 | 97,684 | -11,276 | 0.00% | 673,945 |
| 2012-04-20 | 2012-04-18 | 5.879 | 108,960 | +818 | 0.01% | 640,600 |
| 2012-03-09 | 2012-03-07 | 6.380 | 108,142 | +5,596 | 0.01% | 689,901 |
| 2011-11-17 | 2011-11-15 | 4.825 | 102,546 | +8,394 | 0.00% | 494,773 |
| 2011-11-16 | 2011-11-14 | 4.861 | 94,152 | -8,394 | 0.00% | 457,638 |
| 2011-09-23 | 2011-09-21 | 3.951 | 102,546 | +963 | 0.00% | 405,120 |
| 2011-07-07 | 2011-07-05 | 5.700 | 101,583 | -2,772 | 0.00% | 579,068 |
| 2011-07-05 | 2011-06-30 | 5.484 | 104,355 | -5,544 | 0.01% | 572,279 |
| 2011-06-15 | 2011-06-13 | 5.718 | 109,899 | +2,772 | 0.01% | 628,455 |
| 2011-04-26 | 2011-04-20 | 6.620 | 107,127 | +5,544 | 0.01% | 709,228 |
| 2011-04-15 | 2011-04-13 | 6.675 | 101,583 | +1,663 | 0.01% | 678,022 |
| 2011-04-12 | 2011-04-08 | 7.063 | 99,920 | +389 | 0.00% | 705,722 |
| 2011-04-11 | 2011-04-07 | 6.972 | 99,531 | -1,657 | 0.00% | 693,962 |
| 2011-04-07 | 2011-04-04 | 6.846 | 101,188 | +6,074 | 0.01% | 692,687 |
| 2011-03-30 | 2011-03-28 | 6.719 | 95,114 | -3,865 | 0.00% | 639,050 |
| 2011-03-15 | 2011-03-11 | 7.009 | 98,979 | +5,522 | 0.00% | 693,698 |
| 2011-02-28 | 2011-02-24 | 6.121 | 93,457 | +1,656 | 0.00% | 572,064 |
| 2011-02-21 | 2011-02-17 | 6.646 | 91,801 | +2,209 | 0.00% | 610,141 |
| 2011-01-11 | 2011-01-07 | 7.316 | 89,592 | -5,522 | 0.00% | 655,491 |
| 2010-12-23 | 2010-12-21 | 7.063 | 95,114 | +5,522 | 0.00% | 671,778 |
| 2010-12-22 | 2010-12-20 | 7.190 | 89,592 | -2,761 | 0.00% | 644,134 |
| 2010-11-12 | 2010-11-10 | 8.113 | 92,353 | +10,492 | 0.00% | 749,282 |
| 2010-11-10 | 2010-11-08 | 8.149 | 81,861 | -10,492 | 0.00% | 667,123 |
| 2010-11-03 | 2010-11-01 | 7.679 | 92,353 | -5,522 | 0.00% | 709,142 |
| 2010-10-22 | 2010-10-20 | 7.516 | 97,875 | +1,657 | 0.00% | 735,591 |
| 2010-10-20 | 2010-10-18 | 7.534 | 96,218 | +5,522 | 0.00% | 724,880 |
| 2010-10-19 | 2010-10-15 | 7.842 | 90,696 | -5,522 | 0.00% | 711,201 |
| 2010-10-07 | 2010-10-05 | 6.900 | 96,218 | +5,522 | 0.00% | 663,892 |
| 2010-09-15 | 2010-09-13 | 6.647 | 90,696 | +255 | 0.00% | 602,847 |
| 2010-05-07 | 2010-05-05 | 6.665 | 90,441 | +2,202 | 0.00% | 602,795 |
| 2010-05-05 | 2010-05-03 | 6.942 | 88,239 | +282 | 0.00% | 612,513 |
| 2010-03-15 | 2010-03-11 | 7.415 | 87,957 | +5,489 | 0.00% | 652,221 |
| 2010-02-03 | 2010-02-01 | 7.087 | 82,468 | -5,489 | 0.00% | 584,474 |
| 2010-02-02 | 2010-01-29 | 6.723 | 87,957 | +5,489 | 0.00% | 591,326 |
| 2010-01-22 | 2010-01-20 | 7.597 | 82,468 | -10,977 | 0.00% | 626,544 |
| 2010-01-08 | 2010-01-06 | 7.743 | 93,445 | -549 | 0.00% | 723,561 |
| 2010-01-07 | 2010-01-05 | 7.652 | 93,994 | +4,391 | 0.00% | 719,249 |
| 2009-12-28 | 2009-12-22 | 7.142 | 89,603 | -5,489 | 0.00% | 639,939 |
| 2009-12-23 | 2009-12-21 | 7.306 | 95,092 | +5,489 | 0.00% | 694,734 |
| 2009-12-22 | 2009-12-18 | 7.142 | 89,603 | -5,489 | 0.00% | 639,939 |
| 2009-12-18 | 2009-12-16 | 6.759 | 95,092 | -10,977 | 0.00% | 642,759 |
| 2009-12-11 | 2009-12-09 | 6.778 | 106,069 | +10,977 | 0.01% | 718,888 |
| 2009-12-01 | 2009-11-27 | 6.249 | 95,092 | -10,977 | 0.00% | 594,249 |
| 2009-11-18 | 2009-11-16 | 6.377 | 106,069 | +5,488 | 0.01% | 676,373 |
| 2009-11-09 | 2009-11-05 | 6.304 | 100,581 | +5,489 | 0.01% | 634,048 |
| 2009-10-29 | 2009-10-27 | 6.559 | 95,092 | +5,489 | 0.00% | 623,701 |
| 2009-10-28 | 2009-10-23 | 6.614 | 89,603 | -10,978 | 0.00% | 592,597 |
| 2009-10-27 | 2009-10-22 | 6.705 | 100,581 | -2,744 | 0.01% | 674,363 |
| 2009-10-23 | 2009-10-21 | 6.340 | 103,325 | -27,443 | 0.01% | 655,111 |
| 2009-10-21 | 2009-10-19 | 6.103 | 130,768 | +10,977 | 0.01% | 798,135 |
| 2009-09-30 | 2009-09-28 | 5.794 | 119,791 | -5,489 | 0.01% | 694,035 |
| 2009-09-28 | 2009-09-24 | 5.958 | 125,280 | -5,488 | 0.01% | 746,386 |
| 2009-09-25 | 2009-09-23 | 5.848 | 130,768 | +401 | 0.01% | 764,743 |
| 2009-09-03 | 2009-09-01 | 5.227 | 130,367 | +10,943 | 0.01% | 681,394 |
| 2009-09-01 | 2009-08-28 | 5.428 | 119,424 | -5,471 | 0.01% | 648,205 |
| 2009-08-14 | 2009-08-12 | 5.665 | 124,895 | -10,944 | 0.01% | 707,573 |
| 2009-08-04 | 2009-07-31 | 5.409 | 135,839 | -5,472 | 0.01% | 734,819 |
| 2009-07-31 | 2009-07-29 | 5.172 | 141,311 | +5,472 | 0.01% | 730,847 |
| 2009-07-30 | 2009-07-28 | 5.154 | 135,839 | -5,472 | 0.01% | 700,064 |
| 2009-07-24 | 2009-07-22 | 4.551 | 141,311 | +5,472 | 0.01% | 643,042 |
| 2009-07-22 | 2009-07-20 | 4.642 | 135,839 | +5,472 | 0.01% | 630,554 |
| 2009-07-17 | 2009-07-15 | 4.477 | 130,367 | -5,472 | 0.01% | 583,711 |
| 2009-07-16 | 2009-07-14 | 4.313 | 135,839 | +5,472 | 0.01% | 585,869 |
| 2009-07-15 | 2009-07-13 | 4.240 | 130,367 | +5,472 | 0.01% | 552,739 |
| 2009-06-05 | 2009-06-03 | 4.697 | 124,895 | -5,472 | 0.01% | 586,601 |
| 2009-05-29 | 2009-05-26 | 4.569 | 130,367 | -5,472 | 0.01% | 595,624 |
| 2009-05-21 | 2009-05-19 | 4.112 | 135,839 | -3,283 | 0.01% | 558,562 |
| 2009-05-18 | 2009-05-14 | 4.112 | 139,122 | +5,472 | 0.01% | 572,061 |
| 2009-05-15 | 2009-05-13 | 3.820 | 133,650 | +3,283 | 0.01% | 510,481 |
| 2009-05-12 | 2009-05-08 | 3.801 | 130,367 | +5,472 | 0.01% | 495,559 |
| 2009-05-05 | 2009-04-30 | 3.289 | 124,895 | +671 | 0.01% | 410,775 |
| 2009-04-09 | 2009-04-07 | 3.546 | 124,224 | -4,354 | 0.01% | 440,523 |
| 2009-04-06 | 2009-04-02 | 3.234 | 128,578 | -10,885 | 0.01% | 415,800 |
| 2009-04-03 | 2009-04-01 | 2.995 | 139,463 | -16,327 | 0.01% | 417,688 |
| 2009-03-31 | 2009-03-27 | 3.032 | 155,790 | +27,212 | 0.01% | 472,312 |
| 2009-03-30 | 2009-03-26 | 3.050 | 128,578 | -16,327 | 0.01% | 392,175 |
| 2009-03-26 | 2009-03-24 | 2.958 | 144,905 | +16,327 | 0.01% | 428,662 |
| 2009-03-25 | 2009-03-23 | 2.885 | 128,578 | -48,982 | 0.01% | 370,913 |
| 2009-03-24 | 2009-03-20 | 2.664 | 177,560 | +38,097 | 0.01% | 473,063 |
| 2009-03-23 | 2009-03-19 | 2.793 | 139,463 | -27,212 | 0.01% | 389,501 |
| 2009-03-19 | 2009-03-17 | 2.719 | 166,675 | -16,327 | 0.01% | 453,250 |
| 2009-03-18 | 2009-03-16 | 2.683 | 183,002 | +10,885 | 0.01% | 490,924 |
| 2009-03-11 | 2009-03-09 | 2.683 | 172,117 | -27,213 | 0.01% | 461,724 |
| 2009-03-06 | 2009-03-04 | 2.683 | 199,330 | -5,442 | 0.01% | 534,726 |
| 2009-03-05 | 2009-03-03 | 2.554 | 204,772 | +5,442 | 0.01% | 522,987 |
| 2009-02-26 | 2009-02-24 | 2.756 | 199,330 | +27,213 | 0.01% | 549,376 |
| 2009-02-19 | 2009-02-17 | 2.683 | 172,117 | +43,539 | 0.01% | 461,724 |
| 2009-02-10 | 2009-02-06 | 2.885 | 128,578 | -163,273 | 0.01% | 370,913 |
| 2009-02-09 | 2009-02-05 | 2.940 | 291,851 | +136,061 | 0.02% | 857,999 |
| 2009-02-03 | 2009-01-30 | 2.793 | 155,790 | +10,885 | 0.01% | 435,100 |
| 2009-01-23 | 2009-01-21 | 2.481 | 144,905 | -21,770 | 0.01% | 359,437 |
| 2009-01-22 | 2009-01-20 | 2.444 | 166,675 | -2,721 | 0.01% | 407,312 |
| 2009-01-14 | 2009-01-12 | 2.683 | 169,396 | +16,327 | 0.01% | 454,424 |
| 2009-01-09 | 2009-01-07 | 2.683 | 153,069 | +5,443 | 0.01% | 410,625 |
| 2009-01-07 | 2009-01-05 | 2.756 | 147,626 | -10,885 | 0.01% | 406,874 |
| 2008-12-29 | 2008-12-22 | 2.719 | 158,511 | +20,681 | 0.01% | 431,049 |
| 2008-12-17 | 2008-12-15 | 2.609 | 137,830 | +10,885 | 0.01% | 359,615 |
| 2008-12-15 | 2008-12-11 | 2.683 | 126,945 | -8,164 | 0.01% | 340,545 |
| 2008-12-11 | 2008-12-09 | 2.830 | 135,109 | -108,849 | 0.01% | 382,305 |
| 2008-11-24 | 2008-11-20 | 1.709 | 243,958 | -16,327 | 0.01% | 416,873 |
| 2008-11-19 | 2008-11-17 | 1.819 | 260,285 | -8,708 | 0.02% | 473,467 |
| 2008-11-14 | 2008-11-12 | 1.562 | 268,993 | -16,327 | 0.02% | 420,112 |
| 2008-11-13 | 2008-11-11 | 1.525 | 285,320 | +8,707 | 0.02% | 435,127 |
| 2008-11-12 | 2008-11-10 | 1.488 | 276,613 | +16,328 | 0.02% | 411,683 |
| 2008-11-10 | 2008-11-06 | 1.176 | 260,285 | +16,327 | 0.02% | 306,080 |
| 2008-11-03 | 2008-10-30 | 1.102 | 243,958 | -27,212 | 0.01% | 268,950 |
| 2008-10-28 | 2008-10-24 | 0.955 | 271,170 | -43,540 | 0.02% | 259,090 |
| 2008-10-10 | 2008-10-08 | 1.922 | 314,710 | +1,782 | 0.02% | 604,804 |
| 2008-09-11 | 2008-09-09 | 2.587 | 312,928 | +54,116 | 0.02% | 809,549 |
| 2008-09-09 | 2008-09-05 | 2.550 | 258,812 | +43,293 | 0.02% | 659,985 |
| 2008-08-29 | 2008-08-27 | 2.994 | 215,519 | +10,824 | 0.01% | 645,166 |
| 2008-07-21 | 2008-07-17 | 4.306 | 204,695 | -10,824 | 0.01% | 881,321 |
| 2008-07-10 | 2008-07-08 | 4.121 | 215,519 | -5,411 | 0.01% | 888,099 |
| 2008-07-09 | 2008-07-07 | 4.158 | 220,930 | +5,411 | 0.01% | 918,561 |
| 2008-07-04 | 2008-07-02 | 4.139 | 215,519 | +5,412 | 0.01% | 892,081 |
| 2008-05-22 | 2008-05-20 | 5.599 | 210,107 | +10,823 | 0.01% | 1,176,397 |
| 2008-05-08 | 2008-05-06 | 6.209 | 199,284 | -21,646 | 0.01% | 1,237,321 |
| 2008-05-07 | 2008-05-05 | 6.006 | 220,930 | +8,117 | 0.01% | 1,326,810 |
| 2008-04-28 | 2008-04-24 | 5.821 | 212,813 | -10,823 | 0.01% | 1,238,738 |
| 2008-04-18 | 2008-04-16 | 5.248 | 223,636 | +807 | 0.01% | 1,173,734 |
| 2008-04-16 | 2008-04-14 | 5.360 | 222,829 | +10,784 | 0.01% | 1,194,293 |
| 2008-04-10 | 2008-04-08 | 5.898 | 212,045 | +16,177 | 0.01% | 1,250,537 |
| 2008-04-09 | 2008-04-07 | 5.860 | 195,868 | -10,785 | 0.01% | 1,147,868 |
| 2008-04-07 | 2008-04-02 | 5.508 | 206,653 | +5,393 | 0.01% | 1,138,255 |
| 2008-04-03 | 2008-04-01 | 5.508 | 201,260 | +5,392 | 0.01% | 1,108,550 |
| 2008-03-19 | 2008-03-17 | 5.119 | 195,868 | +5,392 | 0.01% | 1,002,568 |
| 2008-03-17 | 2008-03-13 | 6.268 | 190,476 | +10,784 | 0.01% | 1,193,984 |
| 2008-03-10 | 2008-03-06 | 7.455 | 179,692 | -10,784 | 0.01% | 1,339,665 |
| 2008-02-29 | 2008-02-27 | 7.140 | 190,476 | -10,784 | 0.01% | 1,360,011 |
| 2008-02-26 | 2008-02-22 | 6.862 | 201,260 | -5,393 | 0.01% | 1,381,022 |
| 2008-02-12 | 2008-02-06 | 6.380 | 206,653 | -5,392 | 0.01% | 1,318,383 |
| 2008-01-21 | 2008-01-17 | 7.214 | 212,045 | +10,785 | 0.01% | 1,529,745 |
| 2008-01-14 | 2008-01-10 | 7.826 | 201,260 | -13,481 | 0.01% | 1,575,112 |
| 2008-01-09 | 2008-01-07 | 7.196 | 214,741 | +8,628 | 0.01% | 1,545,212 |
| 2008-01-04 | 2008-01-02 | 7.511 | 206,113 | -10,785 | 0.01% | 1,548,110 |
| 2007-12-14 | 2007-12-12 | 7.066 | 216,898 | +1,079 | 0.01% | 1,532,576 |
| 2007-12-07 | 2007-12-05 | 7.344 | 215,819 | -5,392 | 0.01% | 1,584,989 |
| 2007-12-05 | 2007-12-03 | 7.363 | 221,211 | -10,784 | 0.01% | 1,628,691 |
| 2007-11-27 | 2007-11-23 | 6.287 | 231,995 | +5,392 | 0.01% | 1,458,545 |
| 2007-11-16 | 2007-11-14 | 7.437 | 226,603 | -21,569 | 0.01% | 1,685,200 |
| 2007-11-15 | 2007-11-13 | 7.288 | 248,172 | -83,038 | 0.01% | 1,808,784 |
| 2007-11-14 | 2007-11-12 | 7.122 | 331,210 | +80,881 | 0.02% | 2,358,718 |
| 2007-11-13 | 2007-11-09 | 7.696 | 250,329 | +10,785 | 0.01% | 1,926,641 |
| 2007-11-12 | 2007-11-08 | 7.771 | 239,544 | -18,873 | 0.01% | 1,861,405 |
| 2007-11-09 | 2007-11-07 | 8.086 | 258,417 | -57,156 | 0.02% | 2,089,532 |
| 2007-11-08 | 2007-11-06 | 7.771 | 315,573 | -16,176 | 0.02% | 2,452,197 |
| 2007-11-07 | 2007-11-05 | 7.418 | 331,749 | +5,392 | 0.02% | 2,460,997 |
| 2007-11-06 | 2007-11-02 | 7.622 | 326,357 | -5,392 | 0.02% | 2,487,575 |
| 2007-11-05 | 2007-11-01 | 7.288 | 331,749 | +10,784 | 0.02% | 2,417,929 |
| 2007-11-02 | 2007-10-31 | 7.492 | 320,965 | +76,029 | 0.02% | 2,404,808 |
| 2007-11-01 | 2007-10-30 | 6.788 | 244,936 | -5,393 | 0.01% | 1,662,552 |
| 2007-10-31 | 2007-10-29 | 6.658 | 250,329 | +75,490 | 0.01% | 1,666,660 |
| 2007-10-24 | 2007-10-22 | 5.749 | 174,839 | -5,392 | 0.01% | 1,005,174 |
| 2007-10-18 | 2007-10-16 | 6.083 | 180,231 | -5,392 | 0.01% | 1,096,339 |
| 2007-10-15 | 2007-10-11 | 5.909 | 185,623 | +354 | 0.01% | 1,096,809 |
| 2007-10-10 | 2007-10-08 | 5.593 | 185,269 | -538 | 0.01% | 1,036,195 |
| 2007-10-05 | 2007-10-03 | 5.481 | 185,807 | -5,382 | 0.01% | 1,018,489 |
| 2007-09-28 | 2007-09-25 | 5.965 | 191,189 | +5,382 | 0.01% | 1,140,355 |
| 2007-09-27 | 2007-09-24 | 6.206 | 185,807 | +5,382 | 0.01% | 1,153,136 |
| 2007-09-19 | 2007-09-17 | 6.057 | 180,425 | +5,382 | 0.01% | 1,092,915 |
| 2007-09-04 | 2007-08-31 | 5.593 | 175,043 | -5,382 | 0.01% | 979,001 |
| 2007-09-03 | 2007-08-30 | 5.574 | 180,425 | +5,382 | 0.01% | 1,005,750 |
| 2007-08-23 | 2007-08-21 | 4.720 | 175,043 | +538 | 0.01% | 826,134 |
| 2007-08-20 | 2007-08-16 | 4.534 | 174,505 | +5,382 | 0.01% | 791,170 |
| 2007-08-13 | 2007-08-09 | 5.556 | 169,123 | -5,382 | 0.01% | 939,606 |
| 2007-08-09 | 2007-08-07 | 4.571 | 174,505 | +5,382 | 0.01% | 797,655 |
| 2007-08-07 | 2007-08-03 | 5.389 | 169,123 | -5,382 | 0.01% | 911,324 |
| 2007-08-01 | 2007-07-30 | 5.704 | 174,505 | -5,382 | 0.01% | 995,447 |
| 2007-07-17 | 2007-07-13 | 5.946 | 179,887 | +2,153 | 0.01% | 1,069,601 |
| 2007-07-11 | 2007-07-09 | 6.485 | 177,734 | +2,691 | 0.01% | 1,152,572 |
| 2007-06-26 | 2007-06-22 | 5.834 | 175,043 | 0.01% | 1,021,284 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy