History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 42,933 | +0 | 0.00% | 196,633 |
| 2025-10-13 | 2025-10-09 | 4.680 | 42,933 | +0 | 0.00% | 200,926 |
| 2025-10-10 | 2025-10-08 | 4.420 | 42,933 | +0 | 0.00% | 189,764 |
| 2025-10-09 | 2025-10-06 | 4.420 | 42,933 | +0 | 0.00% | 189,764 |
| 2025-10-08 | 2025-10-03 | 4.440 | 42,933 | +0 | 0.00% | 190,623 |
| 2025-10-06 | 2025-10-02 | 4.470 | 42,933 | +0 | 0.00% | 191,911 |
| 2025-10-03 | 2025-09-30 | 4.440 | 42,933 | +0 | 0.00% | 190,623 |
| 2025-10-02 | 2025-09-29 | 4.400 | 42,933 | +0 | 0.00% | 188,905 |
| 2025-09-30 | 2025-09-26 | 4.450 | 42,933 | +0 | 0.00% | 191,052 |
| 2025-09-29 | 2025-09-25 | 4.410 | 42,933 | +0 | 0.00% | 189,335 |
| 2025-09-26 | 2025-09-24 | 4.460 | 42,933 | +0 | 0.00% | 191,481 |
| 2025-09-25 | 2025-09-23 | 4.500 | 42,933 | +0 | 0.00% | 193,198 |
| 2025-09-24 | 2025-09-22 | 4.470 | 42,933 | +0 | 0.00% | 191,911 |
| 2025-09-23 | 2025-09-19 | 4.905 | 42,933 | +0 | 0.00% | 210,582 |
| 2025-09-22 | 2025-09-18 | 4.988 | 42,933 | +1,356 | 0.00% | 214,128 |
| 2025-09-19 | 2025-09-17 | 5.029 | 41,577 | +0 | 0.00% | 209,083 |
| 2025-09-18 | 2025-09-16 | 5.111 | 41,577 | +0 | 0.00% | 212,517 |
| 2025-09-17 | 2025-09-15 | 5.060 | 41,577 | +0 | 0.00% | 210,371 |
| 2025-09-16 | 2025-09-12 | 5.080 | 41,577 | +0 | 0.00% | 211,229 |
| 2025-09-15 | 2025-09-11 | 5.070 | 41,577 | +0 | 0.00% | 210,800 |
| 2025-09-12 | 2025-09-10 | 4.884 | 41,577 | +0 | 0.00% | 203,072 |
| 2025-09-11 | 2025-09-09 | 4.833 | 41,577 | +0 | 0.00% | 200,925 |
| 2025-09-10 | 2025-09-08 | 4.791 | 41,577 | +0 | 0.00% | 199,208 |
| 2025-09-09 | 2025-09-05 | 4.698 | 41,577 | +0 | 0.00% | 195,344 |
| 2025-09-08 | 2025-09-04 | 4.461 | 41,577 | +0 | 0.00% | 185,470 |
| 2025-09-05 | 2025-09-03 | 4.595 | 41,577 | +0 | 0.00% | 191,051 |
| 2025-09-04 | 2025-09-02 | 4.440 | 41,577 | +0 | 0.00% | 184,611 |
| 2025-09-03 | 2025-09-01 | 4.482 | 41,577 | +0 | 0.00% | 186,328 |
| 2025-09-02 | 2025-08-29 | 4.533 | 41,577 | +0 | 0.00% | 188,475 |
| 2025-09-01 | 2025-08-28 | 4.543 | 41,577 | +0 | 0.00% | 188,904 |
| 2025-08-29 | 2025-08-27 | 4.585 | 41,577 | +0 | 0.00% | 190,622 |
| 2025-08-28 | 2025-08-26 | 4.667 | 41,577 | +0 | 0.00% | 194,056 |
| 2025-08-27 | 2025-08-25 | 4.647 | 41,577 | +0 | 0.00% | 193,197 |
| 2025-08-26 | 2025-08-22 | 4.420 | 41,577 | +0 | 0.00% | 183,752 |
| 2025-08-25 | 2025-08-21 | 4.347 | 41,577 | +0 | 0.00% | 180,747 |
| 2025-08-22 | 2025-08-20 | 4.337 | 41,577 | +0 | 0.00% | 180,318 |
| 2025-08-21 | 2025-08-19 | 4.327 | 41,577 | +0 | 0.00% | 179,888 |
| 2025-08-20 | 2025-08-18 | 4.327 | 41,577 | +0 | 0.00% | 179,888 |
| 2025-08-19 | 2025-08-15 | 4.316 | 41,577 | +0 | 0.00% | 179,459 |
| 2025-08-18 | 2025-08-14 | 4.296 | 41,577 | +0 | 0.00% | 178,600 |
| 2025-08-15 | 2025-08-13 | 4.482 | 41,577 | +0 | 0.00% | 186,328 |
| 2025-08-14 | 2025-08-12 | 4.564 | 41,577 | +0 | 0.00% | 189,763 |
| 2025-08-13 | 2025-08-11 | 4.420 | 41,577 | +0 | 0.00% | 183,752 |
| 2025-08-12 | 2025-08-08 | 4.409 | 41,577 | +0 | 0.00% | 183,323 |
| 2025-08-11 | 2025-08-07 | 4.409 | 41,577 | +0 | 0.00% | 183,323 |
| 2025-08-08 | 2025-08-06 | 4.482 | 41,577 | +0 | 0.00% | 186,328 |
| 2025-08-07 | 2025-08-05 | 4.461 | 41,577 | +0 | 0.00% | 185,470 |
| 2025-08-06 | 2025-08-04 | 4.368 | 41,577 | +0 | 0.00% | 181,606 |
| 2025-08-05 | 2025-08-01 | 4.296 | 41,577 | +0 | 0.00% | 178,600 |
| 2025-08-04 | 2025-07-31 | 4.347 | 41,577 | +0 | 0.00% | 180,747 |
| 2025-08-01 | 2025-07-30 | 4.368 | 41,577 | +0 | 0.00% | 181,606 |
| 2025-07-31 | 2025-07-29 | 4.389 | 41,577 | +0 | 0.00% | 182,464 |
| 2025-07-30 | 2025-07-28 | 4.347 | 41,577 | +0 | 0.00% | 180,747 |
| 2025-07-29 | 2025-07-25 | 4.389 | 41,577 | +0 | 0.00% | 182,464 |
| 2025-07-28 | 2025-07-24 | 4.389 | 41,577 | +0 | 0.00% | 182,464 |
| 2025-07-25 | 2025-07-23 | 4.337 | 41,577 | +0 | 0.00% | 180,318 |
| 2025-07-24 | 2025-07-22 | 4.378 | 41,577 | +0 | 0.00% | 182,035 |
| 2025-07-23 | 2025-07-21 | 4.316 | 41,577 | +0 | 0.00% | 179,459 |
| 2025-07-22 | 2025-07-18 | 4.265 | 41,577 | +0 | 0.00% | 177,312 |
| 2025-07-21 | 2025-07-17 | 4.234 | 41,577 | +0 | 0.00% | 176,024 |
| 2025-07-18 | 2025-07-16 | 4.254 | 41,577 | +0 | 0.00% | 176,883 |
| 2025-07-17 | 2025-07-15 | 4.254 | 41,577 | +0 | 0.00% | 176,883 |
| 2025-07-16 | 2025-07-14 | 4.296 | 41,577 | +0 | 0.00% | 178,600 |
| 2025-07-15 | 2025-07-11 | 4.285 | 41,577 | -48,421 | 0.00% | 178,171 |
| 2025-06-03 | 2025-05-30 | 4.113 | 89,998 | +2,109 | 0.00% | 370,184 |
| 2024-09-23 | 2024-09-19 | 3.873 | 87,889 | +3,418 | 0.00% | 340,361 |
| 2024-06-04 | 2024-05-31 | 4.092 | 84,471 | +1,797 | 0.00% | 345,630 |
| 2024-05-30 | 2024-05-28 | 4.103 | 82,674 | -8,896 | 0.00% | 339,206 |
| 2024-05-21 | 2024-05-17 | 4.069 | 91,570 | -17,792 | 0.00% | 372,618 |
| 2024-05-16 | 2024-05-13 | 4.170 | 109,362 | -26,688 | 0.00% | 456,082 |
| 2024-05-14 | 2024-05-10 | 4.080 | 136,050 | -8,896 | 0.00% | 555,146 |
| 2024-05-02 | 2024-04-29 | 3.642 | 144,946 | -17,792 | 0.00% | 527,902 |
| 2024-04-10 | 2024-04-08 | 3.597 | 162,738 | -16,903 | 0.00% | 585,384 |
| 2024-04-08 | 2024-04-03 | 3.608 | 179,641 | -8,896 | 0.00% | 648,205 |
| 2024-04-05 | 2024-04-02 | 3.552 | 188,537 | -8,896 | 0.00% | 669,709 |
| 2024-03-28 | 2024-03-26 | 3.282 | 197,433 | +17,792 | 0.00% | 648,044 |
| 2024-03-06 | 2024-03-04 | 3.249 | 179,641 | +16,903 | 0.00% | 583,587 |
| 2024-01-31 | 2024-01-29 | 3.125 | 162,738 | -17,792 | 0.00% | 508,553 |
| 2024-01-12 | 2024-01-10 | 2.956 | 180,530 | +17,792 | 0.00% | 533,712 |
| 2023-09-25 | 2023-09-21 | 3.334 | 162,738 | +8,022 | 0.00% | 542,619 |
| 2023-05-30 | 2023-05-25 | 3.858 | 154,716 | +12,623 | 0.00% | 596,898 |
| 2023-05-11 | 2023-05-09 | 4.272 | 142,093 | -8,217 | 0.00% | 606,995 |
| 2023-04-20 | 2023-04-18 | 3.992 | 150,310 | +8,217 | 0.00% | 600,022 |
| 2023-01-20 | 2023-01-18 | 4.308 | 142,093 | +24,650 | 0.00% | 612,183 |
| 2022-11-16 | 2022-11-14 | 3.992 | 117,443 | -16,433 | 0.00% | 468,820 |
| 2022-11-01 | 2022-10-28 | 3.225 | 133,876 | +16,433 | 0.00% | 431,772 |
| 2022-09-05 | 2022-09-01 | 4.853 | 117,443 | +4,636 | 0.00% | 569,931 |
| 2022-08-30 | 2022-08-26 | 4.954 | 112,807 | +7,892 | 0.00% | 558,868 |
| 2022-08-04 | 2022-08-02 | 4.929 | 104,915 | +11,839 | 0.00% | 517,111 |
| 2022-07-18 | 2022-07-14 | 5.309 | 93,076 | +7,892 | 0.00% | 494,138 |
| 2022-07-14 | 2022-07-12 | 5.258 | 85,184 | +15,785 | 0.00% | 447,922 |
| 2022-05-23 | 2022-05-19 | 6.122 | 69,399 | +2,182 | 0.00% | 424,885 |
| 2022-03-17 | 2022-03-15 | 5.494 | 67,217 | +7,644 | 0.00% | 369,318 |
| 2022-03-10 | 2022-03-08 | 7.025 | 59,573 | -2,293 | 0.00% | 418,501 |
| 2022-02-15 | 2022-02-11 | 7.954 | 61,866 | +2,293 | 0.00% | 492,071 |
| 2021-09-09 | 2021-09-07 | 7.771 | 59,573 | -7,644 | 0.00% | 462,923 |
| 2021-09-03 | 2021-09-01 | 7.222 | 67,217 | +2,322 | 0.00% | 485,453 |
| 2021-08-17 | 2021-08-13 | 7.520 | 64,895 | -7,380 | 0.00% | 488,028 |
| 2021-08-10 | 2021-08-06 | 6.043 | 72,275 | -7,380 | 0.00% | 436,781 |
| 2021-07-12 | 2021-07-08 | 5.650 | 79,655 | +7,380 | 0.00% | 450,080 |
| 2021-05-28 | 2021-05-26 | 6.233 | 72,275 | +7,380 | 0.00% | 450,492 |
| 2021-05-24 | 2021-05-20 | 6.621 | 64,895 | +2,205 | 0.00% | 429,639 |
| 2021-02-19 | 2021-02-17 | 6.677 | 62,690 | -1,426 | 0.00% | 418,558 |
| 2021-02-02 | 2021-01-29 | 6.130 | 64,116 | +713 | 0.00% | 393,005 |
| 2021-01-20 | 2021-01-18 | 6.536 | 63,403 | -713 | 0.00% | 414,425 |
| 2021-01-15 | 2021-01-13 | 6.649 | 64,116 | +1,426 | 0.00% | 426,280 |
| 2020-12-29 | 2020-12-24 | 6.017 | 62,690 | -14,259 | 0.00% | 377,230 |
| 2020-12-03 | 2020-12-01 | 6.172 | 76,949 | -4,278 | 0.00% | 474,904 |
| 2020-12-01 | 2020-11-27 | 6.130 | 81,227 | +4,278 | 0.00% | 497,889 |
| 2020-09-07 | 2020-09-03 | 6.729 | 76,949 | +2,362 | 0.00% | 517,784 |
| 2020-06-08 | 2020-06-04 | 6.136 | 74,587 | +13,821 | 0.00% | 457,638 |
| 2020-06-02 | 2020-05-29 | 5.759 | 60,766 | +34,553 | 0.00% | 349,975 |
| 2020-05-25 | 2020-05-21 | 6.629 | 26,213 | +805 | 0.00% | 173,760 |
| 2020-03-27 | 2020-03-25 | 6.465 | 25,408 | -26,792 | 0.00% | 164,251 |
| 2020-03-23 | 2020-03-19 | 5.628 | 52,200 | +26,792 | 0.00% | 293,806 |
| 2020-03-13 | 2020-03-11 | 7.181 | 25,408 | -33,490 | 0.00% | 182,459 |
| 2020-02-28 | 2020-02-26 | 8.047 | 58,898 | -46,887 | 0.00% | 473,957 |
| 2020-01-31 | 2020-01-29 | 8.495 | 105,785 | +26,792 | 0.00% | 898,640 |
| 2020-01-30 | 2020-01-24 | 8.779 | 78,993 | +40,189 | 0.00% | 693,450 |
| 2020-01-23 | 2020-01-21 | 8.853 | 38,804 | +13,396 | 0.00% | 343,543 |
| 2019-11-13 | 2019-11-11 | 9.092 | 25,408 | -26,792 | 0.00% | 231,013 |
| 2019-11-06 | 2019-11-04 | 9.152 | 52,200 | -3,349 | 0.00% | 477,728 |
| 2019-11-04 | 2019-10-31 | 8.853 | 55,549 | +3,349 | 0.00% | 491,791 |
| 2019-10-18 | 2019-10-16 | 8.988 | 52,200 | -26,793 | 0.00% | 469,155 |
| 2019-09-19 | 2019-09-17 | 9.062 | 78,993 | +33,491 | 0.00% | 715,858 |
| 2019-09-16 | 2019-09-12 | 9.316 | 45,502 | -26,792 | 0.00% | 423,901 |
| 2019-09-12 | 2019-09-10 | 9.107 | 72,294 | +20,094 | 0.00% | 658,387 |
| 2019-09-09 | 2019-09-05 | 9.558 | 52,200 | +1,079 | 0.00% | 498,950 |
| 2019-09-05 | 2019-09-03 | 9.223 | 51,121 | +13,119 | 0.00% | 471,492 |
| 2019-08-27 | 2019-08-23 | 9.513 | 38,002 | +13,119 | 0.00% | 361,502 |
| 2019-08-07 | 2019-08-05 | 10.138 | 24,883 | +6,560 | 0.00% | 252,257 |
| 2019-05-27 | 2019-05-23 | 11.160 | 18,323 | +302 | 0.00% | 204,483 |
| 2019-03-07 | 2019-03-05 | 13.051 | 18,021 | -6,452 | 0.00% | 235,190 |
| 2019-02-26 | 2019-02-22 | 12.586 | 24,473 | +6,452 | 0.00% | 308,014 |
| 2019-02-19 | 2019-02-15 | 12.586 | 18,021 | -12,904 | 0.00% | 226,810 |
| 2019-01-14 | 2019-01-10 | 11.966 | 30,925 | -12,903 | 0.00% | 370,045 |
| 2019-01-10 | 2019-01-08 | 11.470 | 43,828 | -44,923 | 0.00% | 502,702 |
| 2018-11-06 | 2018-11-02 | 10.989 | 88,751 | -12,903 | 0.00% | 975,320 |
| 2018-10-18 | 2018-10-15 | 9.687 | 101,654 | +12,903 | 0.00% | 984,764 |
| 2018-09-27 | 2018-09-24 | 10.648 | 88,751 | -3,225 | 0.00% | 945,056 |
| 2018-09-21 | 2018-09-19 | 10.183 | 91,976 | +22,459 | 0.00% | 936,629 |
| 2018-09-07 | 2018-09-05 | 10.172 | 69,517 | +1,302 | 0.00% | 707,151 |
| 2018-09-05 | 2018-09-03 | 10.141 | 68,215 | +3,165 | 0.00% | 691,751 |
| 2018-08-21 | 2018-08-17 | 10.276 | 65,050 | +1,254 | 0.00% | 668,430 |
| 2018-08-17 | 2018-08-15 | 10.549 | 63,796 | +12,418 | 0.00% | 673,012 |
| 2018-08-16 | 2018-08-14 | 11.113 | 51,378 | +18,626 | 0.00% | 570,971 |
| 2018-08-09 | 2018-08-07 | 14.673 | 32,752 | +6,209 | 0.00% | 480,556 |
| 2018-08-08 | 2018-08-06 | 14.640 | 26,543 | +4,346 | 0.00% | 388,599 |
| 2018-08-07 | 2018-08-03 | 15.140 | 22,197 | +8,072 | 0.00% | 336,055 |
| 2018-05-21 | 2018-05-17 | 17.299 | 14,125 | +159 | 0.00% | 244,353 |
| 2018-05-11 | 2018-05-09 | 18.342 | 13,966 | -6,139 | 0.00% | 256,162 |
| 2018-04-04 | 2018-03-29 | 17.918 | 20,105 | +6,139 | 0.00% | 360,248 |
| 2018-01-16 | 2018-01-12 | 19.417 | 13,966 | -6,139 | 0.00% | 271,177 |
| 2018-01-15 | 2018-01-11 | 19.026 | 20,105 | +6,139 | 0.00% | 382,518 |
| 2017-10-23 | 2017-10-19 | 17.267 | 13,966 | -1,842 | 0.00% | 241,147 |
| 2017-09-21 | 2017-09-19 | 16.126 | 15,808 | +1,842 | 0.00% | 254,928 |
| 2017-09-08 | 2017-09-06 | 16.877 | 13,966 | +163 | 0.00% | 235,704 |
| 2017-08-25 | 2017-08-22 | 17.437 | 13,803 | -3,034 | 0.00% | 240,687 |
| 2017-08-04 | 2017-08-02 | 16.613 | 16,837 | -12,135 | 0.00% | 279,717 |
| 2017-07-31 | 2017-07-27 | 16.877 | 28,972 | +3,034 | 0.00% | 488,959 |
| 2017-07-24 | 2017-07-20 | 16.613 | 25,938 | -6,068 | 0.00% | 430,915 |
| 2017-06-07 | 2017-06-05 | 16.399 | 32,006 | +12,135 | 0.00% | 524,866 |
| 2017-05-29 | 2017-05-25 | 16.550 | 19,871 | +6,248 | 0.00% | 328,864 |
| 2017-03-08 | 2017-03-06 | 17.936 | 13,623 | -2,994 | 0.00% | 244,343 |
| 2017-03-03 | 2017-03-01 | 17.335 | 16,617 | -5,987 | 0.00% | 288,053 |
| 2017-03-01 | 2017-02-27 | 16.500 | 22,604 | +2,994 | 0.00% | 372,963 |
| 2017-02-21 | 2017-02-17 | 16.667 | 19,610 | -5,988 | 0.00% | 326,837 |
| 2017-01-13 | 2017-01-11 | 15.231 | 25,598 | -5,988 | 0.00% | 389,874 |
| 2016-11-10 | 2016-11-08 | 16.199 | 31,586 | -2,994 | 0.00% | 511,669 |
| 2016-11-09 | 2016-11-07 | 15.932 | 34,580 | -5,988 | 0.00% | 550,930 |
| 2016-10-28 | 2016-10-26 | 15.932 | 40,568 | +2,994 | 0.00% | 646,331 |
| 2016-10-26 | 2016-10-24 | 16.316 | 37,574 | -2,994 | 0.00% | 613,063 |
| 2016-10-17 | 2016-10-13 | 15.381 | 40,568 | -3,593 | 0.00% | 623,974 |
| 2016-10-12 | 2016-10-07 | 15.765 | 44,161 | +9,581 | 0.00% | 696,200 |
| 2016-10-07 | 2016-10-05 | 15.615 | 34,580 | +5,988 | 0.00% | 539,958 |
| 2016-10-05 | 2016-10-03 | 15.631 | 28,592 | +5,988 | 0.00% | 446,934 |
| 2016-10-04 | 2016-09-30 | 15.398 | 22,604 | +8,981 | 0.00% | 348,048 |
| 2016-09-09 | 2016-09-07 | 17.791 | 13,623 | +94 | 0.00% | 242,371 |
| 2016-08-18 | 2016-08-16 | 16.211 | 13,529 | -2,379 | 0.00% | 219,313 |
| 2016-08-17 | 2016-08-15 | 15.218 | 15,908 | +2,379 | 0.00% | 242,095 |
| 2016-06-07 | 2016-06-03 | 14.798 | 13,529 | -1,784 | 0.00% | 200,203 |
| 2016-05-24 | 2016-05-20 | 13.571 | 15,313 | +229 | 0.00% | 207,816 |
| 2016-04-22 | 2016-04-20 | 15.688 | 15,084 | +1,757 | 0.00% | 236,638 |
| 2016-03-22 | 2016-03-18 | 15.091 | 13,327 | -2,343 | 0.00% | 201,112 |
| 2016-03-10 | 2016-03-08 | 14.561 | 15,670 | +2,343 | 0.00% | 228,176 |
| 2016-03-09 | 2016-03-07 | 14.971 | 13,327 | -13,473 | 0.00% | 199,519 |
| 2016-03-08 | 2016-03-04 | 14.800 | 26,800 | +1,757 | 0.00% | 396,649 |
| 2016-03-04 | 2016-03-02 | 14.578 | 25,043 | -2,343 | 0.00% | 365,087 |
| 2016-03-03 | 2016-03-01 | 13.810 | 27,386 | +2,343 | 0.00% | 378,207 |
| 2016-01-12 | 2016-01-08 | 15.261 | 25,043 | -5,858 | 0.00% | 382,187 |
| 2016-01-11 | 2016-01-07 | 14.766 | 30,901 | +11,716 | 0.00% | 456,290 |
| 2016-01-07 | 2016-01-05 | 16.081 | 19,185 | -586 | 0.00% | 308,507 |
| 2015-12-29 | 2015-12-24 | 16.388 | 19,771 | +6,444 | 0.00% | 324,006 |
| 2015-12-21 | 2015-12-17 | 17.958 | 13,327 | -17,574 | 0.00% | 239,332 |
| 2015-12-18 | 2015-12-16 | 17.446 | 30,901 | +17,574 | 0.00% | 539,108 |
| 2015-09-15 | 2015-09-11 | 18.061 | 13,327 | -5,858 | 0.00% | 240,697 |
| 2015-09-07 | 2015-09-02 | 17.133 | 19,185 | +128 | 0.00% | 328,704 |
| 2015-08-31 | 2015-08-27 | 17.975 | 19,057 | -5,819 | 0.00% | 342,559 |
| 2015-08-28 | 2015-08-26 | 16.016 | 24,876 | +2,909 | 0.00% | 398,424 |
| 2015-08-26 | 2015-08-24 | 16.291 | 21,967 | +2,910 | 0.00% | 357,872 |
| 2015-08-25 | 2015-08-21 | 16.944 | 19,057 | -1,164 | 0.00% | 322,909 |
| 2015-08-21 | 2015-08-19 | 17.872 | 20,221 | +1,164 | 0.00% | 361,397 |
| 2015-08-17 | 2015-08-13 | 18.663 | 19,057 | +5,819 | 0.00% | 355,658 |
| 2015-06-16 | 2015-06-12 | 24.231 | 13,238 | -1,164 | 0.00% | 320,767 |
| 2015-06-03 | 2015-06-01 | 24.884 | 14,402 | +1,164 | 0.00% | 358,377 |
| 2015-06-01 | 2015-05-28 | 25.434 | 13,238 | +5,849 | 0.00% | 336,701 |
| 2015-05-13 | 2015-05-11 | 26.401 | 7,389 | -1,739 | 0.00% | 195,075 |
| 2015-05-05 | 2015-04-30 | 25.055 | 9,128 | +1,739 | 0.00% | 228,701 |
| 2015-04-28 | 2015-04-24 | 26.228 | 7,389 | +2,318 | 0.00% | 193,800 |
| 2015-03-19 | 2015-03-17 | 20.258 | 5,071 | -1,159 | 0.00% | 102,727 |
| 2015-03-11 | 2015-03-09 | 20.327 | 6,230 | -5,795 | 0.00% | 126,636 |
| 2015-03-05 | 2015-03-03 | 19.982 | 12,025 | -7,534 | 0.00% | 240,281 |
| 2015-02-24 | 2015-02-18 | 18.153 | 19,559 | +5,795 | 0.00% | 355,048 |
| 2015-02-23 | 2015-02-16 | 18.394 | 13,764 | -5,795 | 0.00% | 253,178 |
| 2015-02-12 | 2015-02-10 | 17.877 | 19,559 | +5,795 | 0.00% | 349,648 |
| 2015-02-11 | 2015-02-09 | 18.325 | 13,764 | +5,795 | 0.00% | 252,228 |
| 2014-12-12 | 2014-12-10 | 19.568 | 7,969 | +2,898 | 0.00% | 155,934 |
| 2014-11-18 | 2014-11-14 | 19.947 | 5,071 | -2,318 | 0.00% | 101,152 |
| 2014-11-17 | 2014-11-13 | 19.533 | 7,389 | -1,159 | 0.00% | 144,330 |
| 2014-11-13 | 2014-11-11 | 18.705 | 8,548 | -1,739 | 0.00% | 159,889 |
| 2014-09-30 | 2014-09-26 | 18.291 | 10,287 | -5,795 | 0.00% | 188,157 |
| 2014-09-25 | 2014-09-23 | 18.118 | 16,082 | +5,795 | 0.00% | 291,376 |
| 2014-09-05 | 2014-09-03 | 18.653 | 10,287 | +48 | 0.00% | 191,883 |
| 2014-09-01 | 2014-08-28 | 18.584 | 10,239 | -5,769 | 0.00% | 190,278 |
| 2014-08-29 | 2014-08-27 | 18.722 | 16,008 | +5,769 | 0.00% | 299,707 |
| 2014-08-15 | 2014-08-13 | 18.272 | 10,239 | +1,730 | 0.00% | 187,083 |
| 2014-07-02 | 2014-06-27 | 19.346 | 8,509 | -1,153 | 0.00% | 164,619 |
| 2014-06-06 | 2014-06-04 | 18.237 | 9,662 | -1,154 | 0.00% | 176,205 |
| 2014-05-27 | 2014-05-23 | 17.405 | 10,816 | -8,076 | 0.00% | 188,251 |
| 2014-05-19 | 2014-05-15 | 16.226 | 18,892 | +4,038 | 0.00% | 306,542 |
| 2014-05-15 | 2014-05-13 | 16.677 | 14,854 | +5,769 | 0.00% | 247,717 |
| 2014-05-13 | 2014-05-09 | 15.394 | 9,085 | -5,769 | 0.00% | 139,854 |
| 2014-05-12 | 2014-05-08 | 15.775 | 14,854 | +5,769 | 0.00% | 234,326 |
| 2014-05-05 | 2014-04-30 | 16.937 | 9,085 | +2,307 | 0.00% | 153,875 |
| 2014-05-02 | 2014-04-29 | 17.338 | 6,778 | +35 | 0.00% | 117,517 |
| 2014-04-10 | 2014-04-08 | 17.669 | 6,743 | +1,722 | 0.00% | 119,143 |
| 2014-03-04 | 2014-02-28 | 19.795 | 5,021 | -1,722 | 0.00% | 99,390 |
| 2014-03-03 | 2014-02-27 | 19.481 | 6,743 | -5,739 | 0.00% | 131,362 |
| 2014-02-26 | 2014-02-24 | 18.819 | 12,482 | -1,148 | 0.00% | 234,901 |
| 2014-02-18 | 2014-02-14 | 18.959 | 13,630 | +1,722 | 0.00% | 258,405 |
| 2014-01-07 | 2014-01-03 | 18.993 | 11,908 | +5,739 | 0.00% | 226,173 |
| 2013-12-13 | 2013-12-11 | 16.380 | 6,169 | -1,722 | 0.00% | 101,046 |
| 2013-10-15 | 2013-10-10 | 12.389 | 7,891 | -17,216 | 0.00% | 97,764 |
| 2013-10-11 | 2013-10-09 | 12.494 | 25,107 | -11,478 | 0.00% | 313,682 |
| 2013-09-18 | 2013-09-16 | 11.832 | 36,585 | +17,216 | 0.00% | 432,862 |
| 2013-09-16 | 2013-09-12 | 11.867 | 19,369 | +11,478 | 0.00% | 229,843 |
| 2013-08-30 | 2013-08-28 | 12.170 | 7,891 | +39 | 0.00% | 96,032 |
| 2013-08-20 | 2013-08-16 | 12.450 | 7,852 | -1,143 | 0.00% | 97,757 |
| 2013-08-13 | 2013-08-09 | 12.187 | 8,995 | -1,713 | 0.00% | 109,625 |
| 2013-08-12 | 2013-08-08 | 11.627 | 10,708 | +2,856 | 0.00% | 124,502 |
| 2013-08-09 | 2013-08-07 | 12.292 | 7,852 | -2,285 | 0.00% | 96,520 |
| 2013-08-08 | 2013-08-06 | 12.292 | 10,137 | -5,711 | 0.00% | 124,608 |
| 2013-08-02 | 2013-07-31 | 12.380 | 15,848 | +2,285 | 0.00% | 196,197 |
| 2013-07-30 | 2013-07-26 | 12.450 | 13,563 | +8,566 | 0.00% | 168,859 |
| 2013-07-11 | 2013-07-09 | 10.786 | 4,997 | -8,566 | 0.00% | 53,900 |
| 2013-06-26 | 2013-06-24 | 9.596 | 13,563 | +8,566 | 0.00% | 130,147 |
| 2013-05-29 | 2013-05-27 | 11.084 | 4,997 | -7,995 | 0.00% | 55,387 |
| 2013-05-27 | 2013-05-23 | 10.629 | 12,992 | -3,427 | 0.00% | 138,090 |
| 2013-05-24 | 2013-05-22 | 10.962 | 16,419 | +5,711 | 0.00% | 179,978 |
| 2013-05-23 | 2013-05-21 | 10.997 | 10,708 | -2,284 | 0.00% | 117,752 |
| 2013-05-20 | 2013-05-15 | 10.471 | 12,992 | +2,284 | 0.00% | 136,043 |
| 2013-05-03 | 2013-04-30 | 10.539 | 10,708 | +51 | 0.00% | 112,854 |
| 2013-03-20 | 2013-03-18 | 9.536 | 10,657 | -2,841 | 0.00% | 101,629 |
| 2013-03-01 | 2013-02-27 | 8.780 | 13,498 | -5,684 | 0.00% | 118,509 |
| 2013-02-21 | 2013-02-19 | 8.516 | 19,182 | -5,683 | 0.00% | 163,351 |
| 2013-02-19 | 2013-02-15 | 8.533 | 24,865 | -5,684 | 0.00% | 212,184 |
| 2013-02-15 | 2013-02-08 | 7.970 | 30,549 | +11,367 | 0.00% | 243,487 |
| 2013-02-06 | 2013-02-04 | 7.935 | 19,182 | -17,051 | 0.00% | 152,213 |
| 2013-01-29 | 2013-01-25 | 7.513 | 36,233 | +17,051 | 0.00% | 272,216 |
| 2013-01-28 | 2013-01-24 | 8.217 | 19,182 | -5,683 | 0.00% | 157,613 |
| 2013-01-16 | 2013-01-14 | 7.935 | 24,865 | -11,368 | 0.00% | 197,309 |
| 2013-01-15 | 2013-01-11 | 7.284 | 36,233 | -22,734 | 0.00% | 263,928 |
| 2013-01-14 | 2013-01-10 | 7.038 | 58,967 | -5,683 | 0.00% | 415,002 |
| 2013-01-10 | 2013-01-08 | 6.844 | 64,650 | -4,547 | 0.00% | 442,486 |
| 2013-01-09 | 2013-01-07 | 6.915 | 69,197 | +10,230 | 0.00% | 478,477 |
| 2013-01-08 | 2013-01-04 | 6.967 | 58,967 | -5,683 | 0.00% | 410,852 |
| 2013-01-03 | 2012-12-31 | 6.897 | 64,650 | -5,684 | 0.00% | 445,898 |
| 2012-12-28 | 2012-12-24 | 6.774 | 70,334 | +5,684 | 0.00% | 476,439 |
| 2012-12-19 | 2012-12-17 | 6.985 | 64,650 | -11,367 | 0.00% | 451,586 |
| 2012-12-10 | 2012-12-06 | 6.668 | 76,017 | +5,683 | 0.00% | 506,911 |
| 2012-12-07 | 2012-12-05 | 6.756 | 70,334 | +5,684 | 0.00% | 475,202 |
| 2012-11-07 | 2012-11-05 | 6.827 | 64,650 | -2,274 | 0.00% | 441,349 |
| 2012-11-06 | 2012-11-02 | 6.844 | 66,924 | +17,051 | 0.00% | 458,050 |
| 2012-11-02 | 2012-10-31 | 7.020 | 49,873 | +2,273 | 0.00% | 350,122 |
| 2012-10-24 | 2012-10-19 | 6.967 | 47,600 | +11,367 | 0.00% | 331,653 |
| 2012-10-22 | 2012-10-18 | 7.143 | 36,233 | -5,683 | 0.00% | 258,828 |
| 2012-10-18 | 2012-10-16 | 6.932 | 41,916 | +11,367 | 0.00% | 290,574 |
| 2012-10-15 | 2012-10-11 | 7.003 | 30,549 | +5,684 | 0.00% | 213,925 |
| 2012-10-03 | 2012-09-27 | 7.126 | 24,865 | -11,368 | 0.00% | 177,184 |
| 2012-09-27 | 2012-09-25 | 7.038 | 36,233 | -5,683 | 0.00% | 255,003 |
| 2012-09-21 | 2012-09-19 | 6.775 | 41,916 | +333 | 0.00% | 283,984 |
| 2012-09-20 | 2012-09-18 | 6.633 | 41,583 | +11,277 | 0.00% | 275,828 |
| 2012-08-23 | 2012-08-21 | 7.360 | 30,306 | -7,330 | 0.00% | 223,063 |
| 2012-08-10 | 2012-08-08 | 7.165 | 37,636 | +7,330 | 0.00% | 269,672 |
| 2012-07-10 | 2012-07-06 | 6.917 | 30,306 | -5,638 | 0.00% | 209,626 |
| 2012-07-06 | 2012-07-04 | 6.793 | 35,944 | -5,639 | 0.00% | 244,161 |
| 2012-06-18 | 2012-06-14 | 6.403 | 41,583 | +5,639 | 0.00% | 266,241 |
| 2012-06-11 | 2012-06-07 | 6.899 | 35,944 | -9,022 | 0.00% | 247,986 |
| 2012-06-08 | 2012-06-06 | 6.598 | 44,966 | -5,638 | 0.00% | 296,673 |
| 2012-06-07 | 2012-06-05 | 6.190 | 50,604 | +5,638 | 0.00% | 313,229 |
| 2012-04-20 | 2012-04-18 | 5.879 | 44,966 | +338 | 0.00% | 264,365 |
| 2012-03-26 | 2012-03-22 | 6.326 | 44,628 | +3,358 | 0.00% | 282,315 |
| 2011-10-31 | 2011-10-27 | 4.217 | 41,270 | -2,798 | 0.00% | 174,049 |
| 2011-10-27 | 2011-10-25 | 3.628 | 44,068 | +2,798 | 0.00% | 159,861 |
| 2011-10-14 | 2011-10-12 | 3.645 | 41,270 | -8,394 | 0.00% | 150,449 |
| 2011-09-27 | 2011-09-23 | 3.324 | 49,664 | +8,394 | 0.00% | 165,074 |
| 2011-09-23 | 2011-09-21 | 3.951 | 41,270 | +387 | 0.00% | 163,042 |
| 2011-09-22 | 2011-09-20 | 3.933 | 40,883 | -3,326 | 0.00% | 160,776 |
| 2011-07-12 | 2011-07-08 | 5.718 | 44,209 | -5,543 | 0.00% | 252,808 |
| 2011-07-11 | 2011-07-07 | 5.737 | 49,752 | +5,543 | 0.00% | 285,403 |
| 2011-05-16 | 2011-05-12 | 6.260 | 44,209 | +3,326 | 0.00% | 276,733 |
| 2011-04-12 | 2011-04-08 | 7.063 | 40,883 | +159 | 0.00% | 288,751 |
| 2011-02-11 | 2011-02-09 | 6.954 | 40,724 | +5,522 | 0.00% | 283,203 |
| 2011-01-11 | 2011-01-07 | 7.316 | 35,202 | +5,522 | 0.00% | 257,552 |
| 2010-12-08 | 2010-12-06 | 7.986 | 29,680 | -5,522 | 0.00% | 237,039 |
| 2010-10-19 | 2010-10-15 | 7.842 | 35,202 | -5,522 | 0.00% | 276,040 |
| 2010-10-15 | 2010-10-13 | 7.280 | 40,724 | +5,522 | 0.00% | 296,478 |
| 2010-09-15 | 2010-09-13 | 6.647 | 35,202 | +99 | 0.00% | 233,984 |
| 2010-06-08 | 2010-06-04 | 5.757 | 35,103 | -8,259 | 0.00% | 202,088 |
| 2010-06-02 | 2010-05-31 | 5.394 | 43,362 | +8,259 | 0.00% | 233,886 |
| 2010-05-17 | 2010-05-13 | 5.957 | 35,103 | -2,753 | 0.00% | 209,101 |
| 2010-05-13 | 2010-05-11 | 6.374 | 37,856 | -8,259 | 0.00% | 241,313 |
| 2010-05-12 | 2010-05-10 | 6.356 | 46,115 | -5,507 | 0.00% | 293,122 |
| 2010-05-05 | 2010-05-03 | 6.942 | 51,622 | +165 | 0.00% | 358,336 |
| 2010-04-30 | 2010-04-28 | 7.069 | 51,457 | -54,887 | 0.00% | 363,753 |
| 2010-04-27 | 2010-04-23 | 7.160 | 106,344 | +54,887 | 0.01% | 761,440 |
| 2010-04-19 | 2010-04-15 | 7.342 | 51,457 | -5,488 | 0.00% | 377,815 |
| 2010-04-16 | 2010-04-14 | 7.452 | 56,945 | +5,488 | 0.00% | 424,335 |
| 2010-04-15 | 2010-04-13 | 7.488 | 51,457 | +2,745 | 0.00% | 385,315 |
| 2010-04-01 | 2010-03-30 | 7.215 | 48,712 | +5,488 | 0.00% | 351,448 |
| 2010-03-18 | 2010-03-16 | 7.269 | 43,224 | -8,233 | 0.00% | 314,216 |
| 2010-03-17 | 2010-03-15 | 7.342 | 51,457 | +5,489 | 0.00% | 377,815 |
| 2010-03-15 | 2010-03-11 | 7.415 | 45,968 | +8,233 | 0.00% | 340,863 |
| 2010-03-09 | 2010-03-05 | 7.725 | 37,735 | +5,489 | 0.00% | 291,501 |
| 2010-03-04 | 2010-03-02 | 7.597 | 32,246 | -13,722 | 0.00% | 244,986 |
| 2010-02-24 | 2010-02-22 | 6.978 | 45,968 | +8,233 | 0.00% | 320,763 |
| 2010-01-29 | 2010-01-27 | 6.996 | 37,735 | +5,489 | 0.00% | 264,001 |
| 2010-01-15 | 2010-01-13 | 7.834 | 32,246 | +2,744 | 0.00% | 252,624 |
| 2010-01-06 | 2010-01-04 | 7.543 | 29,502 | -10,977 | 0.00% | 222,527 |
| 2010-01-05 | 2009-12-31 | 7.288 | 40,479 | +10,977 | 0.00% | 294,999 |
| 2009-12-23 | 2009-12-21 | 7.306 | 29,502 | -5,488 | 0.00% | 215,539 |
| 2009-11-19 | 2009-11-17 | 6.395 | 34,990 | -6,587 | 0.00% | 223,759 |
| 2009-11-16 | 2009-11-12 | 6.213 | 41,577 | -10,977 | 0.00% | 258,308 |
| 2009-11-13 | 2009-11-11 | 6.195 | 52,554 | +10,977 | 0.00% | 325,548 |
| 2009-11-12 | 2009-11-10 | 6.249 | 41,577 | +6,587 | 0.00% | 259,823 |
| 2009-11-10 | 2009-11-06 | 6.377 | 34,990 | +5,488 | 0.00% | 223,122 |
| 2009-10-27 | 2009-10-22 | 6.705 | 29,502 | -10,977 | 0.00% | 197,801 |
| 2009-09-28 | 2009-09-24 | 5.958 | 40,479 | -18,113 | 0.00% | 241,164 |
| 2009-09-25 | 2009-09-23 | 5.848 | 58,592 | +180 | 0.00% | 342,651 |
| 2009-09-18 | 2009-09-16 | 5.775 | 58,412 | -5,472 | 0.00% | 337,329 |
| 2009-08-11 | 2009-08-07 | 5.300 | 63,884 | -5,472 | 0.00% | 338,575 |
| 2009-07-29 | 2009-07-27 | 5.135 | 69,356 | -60,191 | 0.00% | 356,168 |
| 2009-07-28 | 2009-07-24 | 4.587 | 129,547 | +5,472 | 0.01% | 594,245 |
| 2009-07-14 | 2009-07-10 | 4.240 | 124,075 | -27,359 | 0.01% | 526,062 |
| 2009-07-03 | 2009-06-30 | 4.002 | 151,434 | +12,585 | 0.01% | 606,083 |
| 2009-07-02 | 2009-06-29 | 4.039 | 138,849 | +10,944 | 0.01% | 560,789 |
| 2009-06-19 | 2009-06-17 | 4.112 | 127,905 | +16,416 | 0.01% | 525,938 |
| 2009-06-17 | 2009-06-15 | 4.423 | 111,489 | -54,719 | 0.01% | 493,074 |
| 2009-06-16 | 2009-06-12 | 4.404 | 166,208 | -16,416 | 0.01% | 732,037 |
| 2009-06-08 | 2009-06-04 | 4.660 | 182,624 | -5,472 | 0.01% | 851,064 |
| 2009-06-04 | 2009-06-02 | 4.587 | 188,096 | +109,438 | 0.01% | 862,815 |
| 2009-06-03 | 2009-06-01 | 4.569 | 78,658 | -10,944 | 0.00% | 359,374 |
| 2009-05-26 | 2009-05-22 | 4.313 | 89,602 | -5,472 | 0.01% | 386,451 |
| 2009-05-19 | 2009-05-15 | 4.057 | 95,074 | -5,472 | 0.01% | 385,726 |
| 2009-05-11 | 2009-05-07 | 3.783 | 100,546 | +10,944 | 0.01% | 380,364 |
| 2009-05-05 | 2009-04-30 | 3.289 | 89,602 | +482 | 0.01% | 294,697 |
| 2009-04-24 | 2009-04-22 | 3.271 | 89,120 | -10,885 | 0.01% | 291,475 |
| 2009-04-21 | 2009-04-17 | 3.436 | 100,005 | +10,885 | 0.01% | 343,612 |
| 2009-04-17 | 2009-04-15 | 3.620 | 89,120 | +5,442 | 0.01% | 322,587 |
| 2009-04-15 | 2009-04-09 | 3.491 | 83,678 | -10,885 | 0.00% | 292,126 |
| 2009-04-06 | 2009-04-02 | 3.234 | 94,563 | -16,327 | 0.01% | 305,801 |
| 2009-03-24 | 2009-03-20 | 2.664 | 110,890 | +10,885 | 0.01% | 295,438 |
| 2009-03-20 | 2009-03-18 | 2.756 | 100,005 | +16,327 | 0.01% | 275,625 |
| 2009-03-12 | 2009-03-10 | 2.701 | 83,678 | -10,885 | 0.00% | 226,013 |
| 2009-02-27 | 2009-02-25 | 2.811 | 94,563 | +5,443 | 0.01% | 265,839 |
| 2009-01-15 | 2009-01-13 | 2.609 | 89,120 | -5,443 | 0.01% | 232,525 |
| 2009-01-12 | 2009-01-08 | 2.554 | 94,563 | +5,443 | 0.01% | 241,514 |
| 2009-01-02 | 2008-12-29 | 2.627 | 89,120 | -32,655 | 0.01% | 234,162 |
| 2008-12-30 | 2008-12-24 | 2.701 | 121,775 | +32,655 | 0.01% | 328,913 |
| 2008-12-29 | 2008-12-22 | 2.719 | 89,120 | +16,327 | 0.01% | 242,350 |
| 2008-12-22 | 2008-12-18 | 3.013 | 72,793 | -32,654 | 0.00% | 219,351 |
| 2008-12-12 | 2008-12-10 | 2.848 | 105,447 | +2,177 | 0.01% | 300,311 |
| 2008-12-11 | 2008-12-09 | 2.830 | 103,270 | +3,265 | 0.01% | 292,214 |
| 2008-12-05 | 2008-12-03 | 2.462 | 100,005 | -10,885 | 0.01% | 246,225 |
| 2008-12-03 | 2008-12-01 | 2.168 | 110,890 | -10,885 | 0.01% | 240,425 |
| 2008-11-19 | 2008-11-17 | 1.819 | 121,775 | +10,885 | 0.01% | 221,513 |
| 2008-11-18 | 2008-11-14 | 1.746 | 110,890 | -32,655 | 0.01% | 193,563 |
| 2008-11-17 | 2008-11-13 | 1.562 | 143,545 | -10,885 | 0.01% | 224,188 |
| 2008-11-14 | 2008-11-12 | 1.562 | 154,430 | -10,884 | 0.01% | 241,188 |
| 2008-11-13 | 2008-11-11 | 1.525 | 165,314 | +10,884 | 0.01% | 252,112 |
| 2008-11-12 | 2008-11-10 | 1.488 | 154,430 | +43,540 | 0.01% | 229,838 |
| 2008-10-31 | 2008-10-29 | 0.836 | 110,890 | -54,424 | 0.01% | 92,706 |
| 2008-10-30 | 2008-10-28 | 0.854 | 165,314 | +54,424 | 0.01% | 141,243 |
| 2008-10-17 | 2008-10-15 | 1.837 | 110,890 | +1,633 | 0.01% | 203,750 |
| 2008-10-10 | 2008-10-08 | 1.922 | 109,257 | +618 | 0.01% | 209,968 |
| 2008-10-09 | 2008-10-06 | 2.144 | 108,639 | -5,411 | 0.01% | 232,871 |
| 2008-10-06 | 2008-10-02 | 2.384 | 114,050 | -10,824 | 0.01% | 271,867 |
| 2008-09-25 | 2008-09-23 | 2.365 | 124,874 | +10,824 | 0.01% | 295,361 |
| 2008-09-24 | 2008-09-22 | 2.532 | 114,050 | -5,412 | 0.01% | 288,726 |
| 2008-09-19 | 2008-09-17 | 2.513 | 119,462 | +5,412 | 0.01% | 300,220 |
| 2008-09-18 | 2008-09-16 | 2.587 | 114,050 | -27,059 | 0.01% | 295,049 |
| 2008-09-17 | 2008-09-12 | 2.439 | 141,109 | -10,823 | 0.01% | 344,191 |
| 2008-09-16 | 2008-09-11 | 2.217 | 151,932 | +16,235 | 0.01% | 336,900 |
| 2008-09-12 | 2008-09-10 | 2.384 | 135,697 | +32,470 | 0.01% | 323,468 |
| 2008-09-08 | 2008-09-04 | 2.587 | 103,227 | -3,247 | 0.01% | 267,050 |
| 2008-09-05 | 2008-09-03 | 2.679 | 106,474 | +16,235 | 0.01% | 285,287 |
| 2008-09-02 | 2008-08-29 | 3.012 | 90,239 | -1,624 | 0.01% | 271,802 |
| 2008-08-29 | 2008-08-27 | 2.994 | 91,863 | -5,411 | 0.01% | 274,996 |
| 2008-08-28 | 2008-08-26 | 2.957 | 97,274 | +5,411 | 0.01% | 287,599 |
| 2008-08-26 | 2008-08-21 | 2.938 | 91,863 | +3,247 | 0.01% | 269,903 |
| 2008-08-20 | 2008-08-18 | 2.957 | 88,616 | -3,247 | 0.01% | 262,001 |
| 2008-08-18 | 2008-08-14 | 3.160 | 91,863 | +3,247 | 0.01% | 290,274 |
| 2008-08-15 | 2008-08-13 | 2.957 | 88,616 | -3,247 | 0.01% | 262,001 |
| 2008-08-14 | 2008-08-12 | 3.141 | 91,863 | +5,412 | 0.01% | 288,576 |
| 2008-08-13 | 2008-08-11 | 3.419 | 86,451 | +5,412 | 0.01% | 295,537 |
| 2008-08-11 | 2008-08-07 | 4.028 | 81,039 | -3,247 | 0.00% | 326,453 |
| 2008-08-04 | 2008-07-31 | 4.028 | 84,286 | +3,247 | 0.00% | 339,534 |
| 2008-07-24 | 2008-07-22 | 4.435 | 81,039 | +2,164 | 0.00% | 359,398 |
| 2008-07-02 | 2008-06-27 | 4.638 | 78,875 | -5,411 | 0.00% | 365,834 |
| 2008-06-13 | 2008-06-11 | 5.082 | 84,286 | +5,411 | 0.00% | 428,311 |
| 2008-06-12 | 2008-06-10 | 5.229 | 78,875 | +5,412 | 0.00% | 412,474 |
| 2008-06-02 | 2008-05-29 | 5.507 | 73,463 | -5,412 | 0.00% | 404,535 |
| 2008-05-30 | 2008-05-28 | 5.285 | 78,875 | +23,270 | 0.00% | 416,847 |
| 2008-05-29 | 2008-05-27 | 5.359 | 55,605 | +9,200 | 0.00% | 297,977 |
| 2008-05-23 | 2008-05-21 | 5.581 | 46,405 | +5,412 | 0.00% | 258,966 |
| 2008-05-22 | 2008-05-20 | 5.599 | 40,993 | +10,823 | 0.00% | 229,521 |
| 2008-05-21 | 2008-05-19 | 5.765 | 30,170 | -5,412 | 0.00% | 173,940 |
| 2008-05-19 | 2008-05-15 | 5.839 | 35,582 | -5,411 | 0.00% | 207,773 |
| 2008-05-16 | 2008-05-14 | 5.913 | 40,993 | +5,411 | 0.00% | 242,399 |
| 2008-05-13 | 2008-05-08 | 6.264 | 35,582 | +5,412 | 0.00% | 222,895 |
| 2008-05-09 | 2008-05-07 | 6.043 | 30,170 | +1,082 | 0.00% | 182,303 |
| 2008-05-08 | 2008-05-06 | 6.209 | 29,088 | -10,823 | 0.00% | 180,603 |
| 2008-04-18 | 2008-04-16 | 5.248 | 39,911 | +144 | 0.00% | 209,469 |
| 2008-04-07 | 2008-04-02 | 5.508 | 39,767 | +10,784 | 0.00% | 219,039 |
| 2008-03-17 | 2008-03-13 | 6.268 | 28,983 | -1,078 | 0.00% | 181,678 |
| 2008-03-11 | 2008-03-07 | 7.530 | 30,061 | -16,176 | 0.00% | 226,345 |
| 2008-03-07 | 2008-03-05 | 7.251 | 46,237 | -5,392 | 0.00% | 335,280 |
| 2008-02-28 | 2008-02-26 | 6.843 | 51,629 | -1,079 | 0.00% | 353,315 |
| 2008-02-12 | 2008-02-06 | 6.380 | 52,708 | -1,078 | 0.00% | 336,261 |
| 2008-01-29 | 2008-01-25 | 6.306 | 53,786 | -4,853 | 0.00% | 339,148 |
| 2008-01-28 | 2008-01-24 | 5.786 | 58,639 | -539 | 0.00% | 339,299 |
| 2008-01-23 | 2008-01-21 | 6.862 | 59,178 | -17,794 | 0.00% | 406,072 |
| 2008-01-22 | 2008-01-18 | 7.233 | 76,972 | +5,392 | 0.00% | 556,723 |
| 2008-01-21 | 2008-01-17 | 7.214 | 71,580 | +2,157 | 0.00% | 516,396 |
| 2008-01-18 | 2008-01-16 | 7.344 | 69,423 | +5,392 | 0.00% | 509,847 |
| 2008-01-17 | 2008-01-15 | 7.326 | 64,031 | +16,176 | 0.00% | 469,060 |
| 2008-01-14 | 2008-01-10 | 7.826 | 47,855 | -5,392 | 0.00% | 374,525 |
| 2008-01-11 | 2008-01-09 | 7.418 | 53,247 | -539 | 0.00% | 395,000 |
| 2008-01-10 | 2008-01-08 | 7.047 | 53,786 | +5,392 | 0.00% | 379,048 |
| 2008-01-09 | 2008-01-07 | 7.196 | 48,394 | +10,784 | 0.00% | 348,229 |
| 2008-01-08 | 2008-01-04 | 7.363 | 37,610 | -26,960 | 0.00% | 276,908 |
| 2008-01-03 | 2007-12-31 | 7.214 | 64,570 | +5,392 | 0.00% | 465,824 |
| 2007-12-04 | 2007-11-30 | 7.140 | 59,178 | -10,785 | 0.00% | 422,535 |
| 2007-11-27 | 2007-11-23 | 6.287 | 69,963 | +11,324 | 0.00% | 439,855 |
| 2007-11-20 | 2007-11-16 | 7.047 | 58,639 | +539 | 0.00% | 413,249 |
| 2007-11-16 | 2007-11-14 | 7.437 | 58,100 | -539 | 0.00% | 432,078 |
| 2007-11-15 | 2007-11-13 | 7.288 | 58,639 | +10,784 | 0.00% | 427,386 |
| 2007-11-14 | 2007-11-12 | 7.122 | 47,855 | +539 | 0.00% | 340,800 |
| 2007-11-06 | 2007-11-02 | 7.622 | 47,316 | +2,696 | 0.00% | 360,654 |
| 2007-11-05 | 2007-11-01 | 7.288 | 44,620 | +4,314 | 0.00% | 325,210 |
| 2007-11-02 | 2007-10-31 | 7.492 | 40,306 | -8,088 | 0.00% | 301,990 |
| 2007-11-01 | 2007-10-30 | 6.788 | 48,394 | +5,392 | 0.00% | 328,484 |
| 2007-10-31 | 2007-10-29 | 6.658 | 43,002 | -5,392 | 0.00% | 286,302 |
| 2007-10-30 | 2007-10-26 | 6.584 | 48,394 | -16,176 | 0.00% | 318,611 |
| 2007-10-22 | 2007-10-17 | 6.027 | 64,570 | +3,235 | 0.00% | 389,185 |
| 2007-10-18 | 2007-10-16 | 6.083 | 61,335 | -5,392 | 0.00% | 373,099 |
| 2007-10-16 | 2007-10-12 | 5.834 | 66,727 | -5,392 | 0.00% | 389,317 |
| 2007-10-15 | 2007-10-11 | 5.909 | 72,119 | -5,244 | 0.00% | 426,137 |
| 2007-10-05 | 2007-10-03 | 5.481 | 77,363 | +5,381 | 0.00% | 424,060 |
| 2007-10-03 | 2007-09-28 | 5.779 | 71,982 | -5,381 | 0.00% | 415,965 |
| 2007-09-25 | 2007-09-21 | 6.095 | 77,363 | -2,691 | 0.00% | 471,497 |
| 2007-09-24 | 2007-09-20 | 6.076 | 80,054 | -32,291 | 0.00% | 486,410 |
| 2007-09-20 | 2007-09-18 | 6.002 | 112,345 | -5,382 | 0.01% | 674,262 |
| 2007-09-18 | 2007-09-14 | 5.890 | 117,727 | +5,382 | 0.01% | 693,438 |
| 2007-09-17 | 2007-09-13 | 5.686 | 112,345 | +8,073 | 0.01% | 638,774 |
| 2007-09-07 | 2007-09-05 | 5.370 | 104,272 | +10,763 | 0.01% | 559,935 |
| 2007-09-06 | 2007-09-04 | 5.537 | 93,509 | -5,382 | 0.01% | 517,776 |
| 2007-09-04 | 2007-08-31 | 5.593 | 98,891 | -5,381 | 0.01% | 553,089 |
| 2007-08-21 | 2007-08-17 | 4.385 | 104,272 | -5,382 | 0.01% | 457,248 |
| 2007-08-20 | 2007-08-16 | 4.534 | 109,654 | +10,763 | 0.01% | 497,149 |
| 2007-08-14 | 2007-08-10 | 5.258 | 98,891 | +10,764 | 0.01% | 520,014 |
| 2007-08-06 | 2007-08-02 | 5.500 | 88,127 | +2,691 | 0.01% | 484,700 |
| 2007-08-01 | 2007-07-30 | 5.704 | 85,436 | -5,382 | 0.01% | 487,362 |
| 2007-07-31 | 2007-07-27 | 5.760 | 90,818 | +5,382 | 0.01% | 523,125 |
| 2007-07-30 | 2007-07-26 | 5.983 | 85,436 | +5,382 | 0.01% | 511,174 |
| 2007-07-25 | 2007-07-23 | 6.188 | 80,054 | +5,381 | 0.00% | 495,335 |
| 2007-07-18 | 2007-07-16 | 5.946 | 74,673 | +5,382 | 0.00% | 444,003 |
| 2007-07-09 | 2007-07-05 | 6.132 | 69,291 | -5,382 | 0.00% | 424,877 |
| 2007-07-06 | 2007-07-04 | 5.704 | 74,673 | +5,382 | 0.00% | 425,965 |
| 2007-06-26 | 2007-06-22 | 5.834 | 69,291 | 0.00% | 404,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy