History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 5,871,666 +0 0.10% 26,892,230
2025-10-13 2025-10-09 4.680 5,871,666 +0 0.10% 27,479,397
2025-10-10 2025-10-08 4.420 5,871,666 +49,000 0.10% 25,952,764
2025-10-09 2025-10-06 4.420 5,822,666 +31,000 0.09% 25,736,184
2025-10-08 2025-10-03 4.440 5,791,666 +30,000 0.09% 25,714,997
2025-09-22 2025-09-18 4.988 5,761,666 +548,011 0.09% 28,736,309
2025-09-15 2025-09-11 5.070 5,213,655 -19,369 0.09% 26,433,798
2025-09-09 2025-09-05 4.698 5,233,024 -20,337 0.09% 24,586,681
2025-09-08 2025-09-04 4.461 5,253,361 +20,337 0.09% 23,434,558
2025-09-05 2025-09-03 4.595 5,233,024 -19,368 0.09% 24,046,314
2025-09-03 2025-09-01 4.482 5,252,392 -32,927 0.09% 23,538,709
2025-09-02 2025-08-29 4.533 5,285,319 -29,052 0.09% 23,959,155
2025-09-01 2025-08-28 4.543 5,314,371 -19,369 0.09% 24,145,729
2025-08-28 2025-08-26 4.667 5,333,740 -17,431 0.09% 24,894,652
2025-08-27 2025-08-25 4.647 5,351,171 -32,927 0.09% 24,865,496
2025-08-26 2025-08-22 4.420 5,384,098 -54,698 0.09% 23,795,372
2025-08-21 2025-08-19 4.327 5,438,796 +27,116 0.09% 23,531,660
2025-08-19 2025-08-15 4.316 5,411,680 +7,747 0.09% 23,358,458
2025-08-14 2025-08-12 4.564 5,403,933 -47,452 0.09% 24,664,255
2025-08-13 2025-08-11 4.420 5,451,385 -232,421 0.09% 24,092,752
2025-08-11 2025-08-07 4.409 5,683,806 +10,652 0.10% 25,061,260
2025-08-07 2025-08-05 4.461 5,673,154 -387,368 0.10% 25,307,200
2025-08-06 2025-08-04 4.368 6,060,522 -46,484 0.10% 26,471,965
2025-07-29 2025-07-25 4.389 6,107,006 -9,685 0.10% 26,801,127
2025-07-24 2025-07-22 4.378 6,116,691 -290,526 0.10% 26,780,469
2025-07-23 2025-07-21 4.316 6,407,217 -47,453 0.11% 27,655,499
2025-07-22 2025-07-18 4.265 6,454,670 -46,484 0.11% 27,527,063
2025-07-21 2025-07-17 4.234 6,501,154 -58,105 0.11% 27,523,907
2025-07-18 2025-07-16 4.254 6,559,259 -969 0.11% 27,905,369
2025-07-14 2025-07-10 4.275 6,560,228 -59,073 0.11% 28,044,975
2025-07-11 2025-07-09 4.213 6,619,301 -290,527 0.11% 27,887,403
2025-07-10 2025-07-08 4.141 6,909,828 -32,926 0.12% 28,611,945
2025-07-09 2025-07-07 4.161 6,942,754 -96,842 0.12% 28,891,667
2025-07-08 2025-07-04 4.130 7,039,596 -29,053 0.12% 29,076,592
2025-07-07 2025-07-03 4.099 7,068,649 -388,336 0.12% 28,977,619
2025-07-04 2025-07-02 4.079 7,456,985 +60,042 0.13% 30,415,583
2025-07-03 2025-06-30 3.945 7,396,943 +4,842 0.12% 29,177,724
2025-07-02 2025-06-27 3.976 7,392,101 -29,053 0.12% 29,387,619
2025-06-20 2025-06-18 4.161 7,421,154 -193,684 0.12% 30,882,487
2025-06-19 2025-06-17 4.130 7,614,838 +42,610 0.13% 31,452,592
2025-06-18 2025-06-16 4.068 7,572,228 -48,421 0.13% 30,807,445
2025-06-17 2025-06-13 4.027 7,620,649 -532,631 0.13% 30,689,679
2025-06-16 2025-06-12 3.945 8,153,280 -145,263 0.14% 32,161,145
2025-06-04 2025-06-02 4.060 8,298,543 -19,369 0.14% 33,695,260
2025-06-03 2025-05-30 4.113 8,317,912 +194,951 0.14% 34,213,670
2025-05-30 2025-05-28 4.092 8,122,961 -47,286 0.14% 33,240,004
2025-05-28 2025-05-26 4.029 8,170,247 -65,255 0.14% 32,915,154
2025-05-23 2025-05-21 4.008 8,235,502 +29,318 0.14% 33,003,882
2025-05-22 2025-05-20 3.955 8,206,184 -472,862 0.14% 32,452,532
2025-05-20 2025-05-16 3.859 8,679,046 -5,675 0.15% 33,496,589
2025-05-15 2025-05-13 3.849 8,684,721 -9,457 0.15% 33,426,660
2025-05-13 2025-05-09 3.859 8,694,178 -18,914 0.15% 33,554,991
2025-05-12 2025-05-08 3.828 8,713,092 +33,100 0.15% 33,351,595
2025-05-08 2025-05-06 3.849 8,679,992 +40,666 0.15% 33,408,459
2025-04-16 2025-04-14 3.627 8,639,326 -47,286 0.15% 31,333,558
2025-04-15 2025-04-11 3.489 8,686,612 +9,457 0.15% 30,310,988
2025-04-14 2025-04-10 3.532 8,677,155 +9,457 0.15% 30,644,995
2025-04-10 2025-04-08 3.489 8,667,698 -28,371 0.15% 30,244,990
2025-04-09 2025-04-07 3.447 8,696,069 -47,286 0.15% 29,976,182
2025-04-07 2025-04-02 3.701 8,743,355 +59,580 0.15% 32,358,016
2025-04-03 2025-04-01 3.711 8,683,775 -37,829 0.15% 32,229,340
2025-03-27 2025-03-25 3.690 8,721,604 -24,589 0.15% 32,185,297
2025-03-26 2025-03-24 3.659 8,746,193 -13,240 0.15% 31,998,594
2025-03-25 2025-03-21 3.627 8,759,433 -18,914 0.15% 31,769,169
2025-03-24 2025-03-20 3.754 8,778,347 -18,915 0.15% 32,951,625
2025-03-20 2025-03-18 3.711 8,797,262 -283,717 0.15% 32,650,541
2025-03-19 2025-03-17 3.648 9,080,979 +14,186 0.16% 33,127,411
2025-03-18 2025-03-14 3.521 9,066,793 +47,286 0.16% 31,925,203
2025-03-14 2025-03-12 3.574 9,019,507 +255,346 0.16% 32,235,561
2025-03-13 2025-03-11 3.542 8,764,161 -75,658 0.15% 31,044,945
2025-03-11 2025-03-07 3.437 8,839,819 +5,674 0.15% 30,378,230
2025-03-10 2025-03-06 3.458 8,834,145 -1,891 0.15% 30,545,554
2025-03-07 2025-03-05 3.468 8,836,036 +9,457 0.15% 30,645,524
2025-03-05 2025-03-03 3.468 8,826,579 +100,247 0.15% 30,612,725
2025-03-04 2025-02-28 3.479 8,726,332 -18,915 0.15% 30,357,316
2025-02-27 2025-02-25 3.479 8,745,247 +56,744 0.15% 30,423,117
2025-02-26 2025-02-24 3.553 8,688,503 +9,457 0.15% 30,868,816
2025-02-25 2025-02-21 3.511 8,679,046 +18,914 0.15% 30,468,131
2025-02-24 2025-02-20 3.574 8,660,132 +5,675 0.15% 30,951,161
2025-02-21 2025-02-19 3.542 8,654,457 -68,093 0.15% 30,656,344
2025-02-20 2025-02-18 3.606 8,722,550 -9,457 0.15% 31,450,936
2025-02-19 2025-02-17 3.532 8,732,007 -1,066,776 0.15% 30,838,715
2025-02-18 2025-02-14 3.468 9,798,783 +31,209 0.17% 33,984,565
2025-02-17 2025-02-13 3.437 9,767,574 +898,437 0.17% 33,566,480
2025-02-14 2025-02-12 3.553 8,869,137 +9,458 0.15% 31,510,578
2025-02-13 2025-02-11 3.500 8,859,679 -148,479 0.15% 31,008,568
2025-02-12 2025-02-10 3.553 9,008,158 -589,186 0.16% 32,004,497
2025-02-11 2025-02-07 3.585 9,597,344 +926,809 0.17% 34,402,222
2025-02-10 2025-02-06 3.616 8,670,535 -600,534 0.15% 31,355,067
2025-02-07 2025-02-05 3.585 9,271,069 -592,023 0.16% 33,232,671
2025-02-06 2025-02-04 3.532 9,863,092 +226,973 0.17% 34,833,353
2025-02-05 2025-02-03 3.542 9,636,119 -93,626 0.17% 34,133,647
2025-02-04 2025-01-28 3.595 9,729,745 +576,891 0.17% 34,979,702
2025-02-03 2025-01-24 3.616 9,152,854 +662,007 0.16% 33,099,267
2024-12-27 2024-12-20 4.071 8,490,847 -946 0.15% 34,565,869
2024-12-20 2024-12-18 4.050 8,491,793 +14,186 0.15% 34,390,137
2024-12-06 2024-12-04 3.817 8,477,607 -47,286 0.15% 32,360,574
2024-11-28 2024-11-26 3.733 8,524,893 -9,457 0.15% 31,819,941
2024-11-26 2024-11-22 3.722 8,534,350 -9,458 0.15% 31,764,999
2024-11-22 2024-11-20 3.807 8,543,808 -4,728 0.15% 32,522,934
2024-11-21 2024-11-19 3.785 8,548,536 +9,457 0.15% 32,360,149
2024-11-20 2024-11-18 3.775 8,539,079 -9,457 0.15% 32,234,058
2024-11-15 2024-11-13 3.785 8,548,536 +9,457 0.15% 32,360,149
2024-11-14 2024-11-12 3.733 8,539,079 +18,914 0.15% 31,872,892
2024-11-13 2024-11-11 3.796 8,520,165 +165,502 0.15% 32,342,843
2024-11-12 2024-11-08 3.912 8,354,663 +47,286 0.14% 32,686,348
2024-11-11 2024-11-07 3.944 8,307,377 +18,915 0.14% 32,764,873
2024-11-04 2024-10-31 3.986 8,288,462 +223,190 0.14% 33,040,837
2024-10-30 2024-10-28 4.103 8,065,272 -2,242,310 0.14% 33,089,216
2024-10-29 2024-10-25 4.103 10,307,582 +47,286 0.18% 42,288,693
2024-10-25 2024-10-23 4.208 10,260,296 -658,224 0.18% 43,179,608
2024-10-24 2024-10-22 4.177 10,918,520 -666,735 0.19% 45,603,335
2024-10-23 2024-10-21 4.145 11,585,255 -66,201 0.20% 48,020,580
2024-10-17 2024-10-15 4.082 11,651,456 +274,260 0.20% 47,555,772
2024-10-16 2024-10-14 4.230 11,377,196 +488,939 0.20% 48,120,592
2024-10-15 2024-10-10 4.113 10,888,257 +743,339 0.19% 44,786,147
2024-10-14 2024-10-09 3.849 10,144,918 +9,457 0.17% 39,046,819
2024-10-10 2024-10-08 3.944 10,135,461 +6,620 0.17% 39,974,963
2024-10-09 2024-10-07 4.272 10,128,841 +813,323 0.17% 43,269,000
2024-10-04 2024-10-02 4.156 9,315,518 -217,517 0.16% 38,711,081
2024-10-02 2024-09-27 3.965 9,533,035 +217,517 0.16% 37,800,556
2024-09-30 2024-09-26 3.923 9,315,518 -87,953 0.16% 36,544,048
2024-09-23 2024-09-19 3.873 9,403,471 +365,691 0.16% 36,416,063
2024-09-16 2024-09-12 3.675 9,037,780 +57,264 0.16% 33,210,114
2024-09-11 2024-09-09 3.818 8,980,516 -163,611 0.16% 34,284,112
2024-09-09 2024-09-04 3.983 9,144,127 -909 0.16% 36,417,737
2024-09-04 2024-09-02 3.928 9,145,036 -40,902 0.16% 35,918,300
2024-09-03 2024-08-30 3.939 9,185,938 -181,789 0.16% 36,180,009
2024-08-29 2024-08-27 3.939 9,367,727 +33,631 0.17% 36,896,009
2024-08-28 2024-08-26 3.873 9,334,096 +163,610 0.17% 36,147,400
2024-08-23 2024-08-21 4.049 9,170,486 -34,540 0.16% 37,128,064
2024-08-20 2024-08-16 3.983 9,205,026 -9,089 0.16% 36,660,276
2024-08-14 2024-08-12 4.093 9,214,115 -59,991 0.17% 37,710,189
2024-08-12 2024-08-08 3.895 9,274,106 -10,907 0.17% 36,119,144
2024-08-09 2024-08-07 3.917 9,285,013 -9,090 0.17% 36,365,926
2024-08-07 2024-08-05 3.774 9,294,103 +9,090 0.17% 35,072,259
2024-08-06 2024-08-02 3.983 9,285,013 -10,908 0.17% 36,978,835
2024-08-02 2024-07-31 3.884 9,295,921 +1,818 0.17% 36,101,834
2024-08-01 2024-07-30 3.840 9,294,103 +9,090 0.17% 35,685,768
2024-07-31 2024-07-29 3.928 9,285,013 -9,090 0.17% 36,468,077
2024-07-30 2024-07-26 3.939 9,294,103 +9,090 0.17% 36,606,031
2024-07-26 2024-07-24 4.126 9,285,013 -9,090 0.17% 38,306,804
2024-07-25 2024-07-23 4.038 9,294,103 -18,179 0.17% 37,526,294
2024-07-24 2024-07-22 3.983 9,312,282 -12,725 0.17% 37,087,437
2024-07-19 2024-07-17 3.840 9,325,007 -93,621 0.17% 35,804,427
2024-07-18 2024-07-16 3.873 9,418,628 +2,727 0.17% 36,474,760
2024-07-15 2024-07-11 4.170 9,415,901 -4,545 0.17% 39,261,169
2024-07-12 2024-07-10 4.060 9,420,446 -18,179 0.17% 38,243,706
2024-07-09 2024-07-05 4.390 9,438,625 +18,179 0.17% 41,432,750
2024-07-08 2024-07-04 4.401 9,420,446 -11,816 0.17% 41,456,592
2024-07-04 2024-07-02 4.412 9,432,262 +12,725 0.17% 41,612,362
2024-07-03 2024-06-28 4.313 9,419,537 +54,537 0.17% 40,623,539
2024-06-28 2024-06-26 4.280 9,365,000 -136,342 0.17% 40,079,244
2024-06-26 2024-06-24 4.192 9,501,342 +4,544 0.17% 39,826,493
2024-06-21 2024-06-19 4.071 9,496,798 +9,090 0.17% 38,658,149
2024-06-19 2024-06-17 3.961 9,487,708 -69,989 0.17% 37,577,332
2024-06-18 2024-06-14 4.049 9,557,697 +45,447 0.17% 38,695,745
2024-06-17 2024-06-13 4.060 9,512,250 -7,271 0.17% 38,616,398
2024-06-14 2024-06-12 4.005 9,519,521 -455,382 0.17% 38,122,258
2024-06-13 2024-06-11 3.983 9,974,903 +36,358 0.18% 39,726,416
2024-06-12 2024-06-07 4.093 9,938,545 +82,714 0.18% 40,675,030
2024-06-11 2024-06-06 3.884 9,855,831 -1,818 0.18% 38,276,312
2024-06-07 2024-06-05 3.884 9,857,649 -236,326 0.18% 38,283,373
2024-06-04 2024-05-31 4.092 10,093,975 +214,766 0.18% 41,301,495
2024-05-31 2024-05-29 4.080 9,879,209 -147,675 0.18% 40,311,686
2024-05-30 2024-05-28 4.103 10,026,884 -52,487 0.18% 41,139,690
2024-05-28 2024-05-24 3.957 10,079,371 +26,688 0.18% 39,882,122
2024-05-27 2024-05-23 3.968 10,052,683 -2,668 0.18% 39,889,524
2024-05-23 2024-05-21 4.035 10,055,351 +16,013 0.18% 40,578,300
2024-05-22 2024-05-20 4.080 10,039,338 -99,636 0.18% 40,965,085
2024-05-21 2024-05-17 4.069 10,138,974 -44,481 0.19% 41,257,674
2024-05-17 2024-05-14 4.193 10,183,455 +53,377 0.19% 42,697,863
2024-05-16 2024-05-13 4.170 10,130,078 +354,953 0.19% 42,246,318
2024-05-14 2024-05-10 4.080 9,775,125 +203,719 0.18% 39,886,976
2024-05-13 2024-05-09 3.844 9,571,406 -35,584 0.18% 36,796,288
2024-05-09 2024-05-07 3.822 9,606,990 -498,179 0.18% 36,717,104
2024-05-08 2024-05-06 3.665 10,105,169 -115,649 0.18% 37,030,821
2024-05-07 2024-05-03 3.563 10,220,818 +649,412 0.19% 36,420,599
2024-05-06 2024-05-02 3.563 9,571,406 +163,688 0.18% 34,106,501
2024-05-03 2024-04-30 3.586 9,407,718 +52,487 0.17% 33,734,722
2024-05-02 2024-04-29 3.642 9,355,231 +26,688 0.17% 34,072,319
2024-04-30 2024-04-26 3.676 9,328,543 +177,921 0.17% 34,289,704
2024-04-25 2024-04-23 3.665 9,150,622 -622,724 0.17% 33,532,843
2024-04-24 2024-04-22 3.563 9,773,346 -186,818 0.18% 34,826,088
2024-04-23 2024-04-19 3.507 9,960,164 -376,303 0.18% 34,931,983
2024-04-19 2024-04-17 3.440 10,336,467 -41,811 0.19% 35,554,593
2024-04-17 2024-04-15 3.518 10,378,278 +41,811 0.19% 36,515,042
2024-04-11 2024-04-09 3.541 10,336,467 +7,117 0.19% 36,600,316
2024-04-10 2024-04-08 3.597 10,329,350 -88,961 0.19% 37,155,673
2024-04-09 2024-04-05 3.395 10,418,311 -144,116 0.19% 35,367,668
2024-04-08 2024-04-03 3.608 10,562,427 -1,634,207 0.19% 38,112,805
2024-04-05 2024-04-02 3.552 12,196,634 -838,009 0.22% 43,324,069
2024-04-03 2024-03-28 3.417 13,034,643 -106,753 0.24% 44,542,531
2024-04-02 2024-03-27 3.204 13,141,396 -186,817 0.24% 42,100,623
2024-03-27 2024-03-25 3.395 13,328,213 +671,653 0.24% 45,246,087
2024-03-26 2024-03-22 3.406 12,656,560 -78,285 0.23% 43,108,258
2024-03-25 2024-03-21 3.496 12,734,845 -169,026 0.23% 44,520,109
2024-03-20 2024-03-18 3.496 12,903,871 +22,240 0.24% 45,111,011
2024-03-19 2024-03-15 3.496 12,881,631 +383,421 0.24% 45,033,262
2024-03-15 2024-03-13 3.473 12,498,210 +358,511 0.23% 43,411,867
2024-03-14 2024-03-12 3.350 12,139,699 -35,584 0.22% 40,665,521
2024-03-11 2024-03-07 3.226 12,175,283 +22,240 0.22% 39,279,244
2024-03-08 2024-03-06 3.226 12,153,043 +53,376 0.22% 39,207,495
2024-03-07 2024-03-05 3.192 12,099,667 -35,584 0.22% 38,627,262
2024-03-06 2024-03-04 3.249 12,135,251 +44,480 0.22% 39,422,918
2024-03-05 2024-03-01 3.316 12,090,771 +71,169 0.22% 40,093,888
2024-02-29 2024-02-27 3.327 12,019,602 -505 0.22% 39,992,998
2024-02-28 2024-02-26 3.327 12,020,107 +209,562 0.22% 39,994,678
2024-02-27 2024-02-23 3.428 11,810,545 +674,322 0.22% 40,492,253
2024-02-26 2024-02-22 3.417 11,136,223 +444,803 0.20% 38,055,170
2024-02-23 2024-02-21 3.305 10,691,420 +462,595 0.20% 35,333,356
2024-02-21 2024-02-19 3.136 10,228,825 +44,481 0.19% 32,079,834
2024-02-20 2024-02-16 3.069 10,184,344 +45,370 0.19% 31,253,443
2024-02-16 2024-02-14 3.046 10,138,974 +44,480 0.19% 30,886,270
2024-02-15 2024-02-09 3.170 10,094,494 -40,032 0.18% 31,998,957
2024-02-07 2024-02-05 3.046 10,134,526 -88,961 0.19% 30,872,720
2024-02-02 2024-01-31 3.058 10,223,487 -26,688 0.19% 31,258,643
2024-02-01 2024-01-30 3.024 10,250,175 +53,376 0.19% 30,994,578
2024-01-26 2024-01-24 3.035 10,196,799 +88,961 0.19% 30,947,800
2024-01-24 2024-01-22 2.687 10,107,838 -71,169 0.18% 27,155,533
2024-01-23 2024-01-19 2.799 10,179,007 +71,169 0.19% 28,490,949
2024-01-18 2024-01-16 3.013 10,107,838 -177,921 0.18% 30,450,556
2024-01-17 2024-01-15 3.046 10,285,759 +88,960 0.19% 31,333,420
2024-01-16 2024-01-12 3.080 10,196,799 +35,584 0.19% 31,406,286
2024-01-15 2024-01-11 2.990 10,161,215 -8,896 0.19% 30,382,915
2024-01-05 2024-01-03 2.866 10,170,111 -160,129 0.19% 29,151,979
2024-01-04 2024-01-02 2.833 10,330,240 -17,792 0.19% 29,262,614
2024-01-03 2023-12-29 2.855 10,348,032 -71,168 0.19% 29,545,656
2023-12-21 2023-12-19 2.675 10,419,200 -329 0.19% 27,874,911
2023-12-13 2023-12-11 2.687 10,419,529 +10,675 0.19% 27,992,917
2023-12-12 2023-12-08 2.675 10,408,854 +35,584 0.19% 27,847,232
2023-12-05 2023-12-01 2.878 10,373,270 +53,376 0.19% 29,850,926
2023-11-30 2023-11-28 2.911 10,319,894 +69,390 0.19% 30,045,343
2023-11-29 2023-11-27 2.934 10,250,504 +188,596 0.19% 30,073,771
2023-11-28 2023-11-24 2.945 10,061,908 +26,688 0.18% 29,633,558
2023-11-16 2023-11-14 2.990 10,035,220 +44,481 0.18% 30,006,179
2023-10-16 2023-10-12 3.102 9,990,739 +48,763 0.18% 30,996,229
2023-10-13 2023-10-11 3.024 9,941,976 +17,792 0.18% 30,062,643
2023-10-11 2023-10-09 3.001 9,924,184 -37,364 0.18% 29,785,729
2023-10-06 2023-10-04 2.889 9,961,548 -37,363 0.18% 28,778,100
2023-10-05 2023-10-03 2.934 9,998,911 +21,350 0.18% 29,335,627
2023-09-29 2023-09-27 3.013 9,977,561 -35,584 0.18% 30,058,088
2023-09-25 2023-09-21 3.334 10,013,145 +493,606 0.18% 33,386,920
2023-09-19 2023-09-15 3.370 9,519,539 +160,693 0.18% 32,078,756
2023-09-06 2023-09-04 3.464 9,358,846 +84,575 0.18% 32,422,512
2023-08-30 2023-08-28 3.240 9,274,271 -88,804 0.18% 30,046,029
2023-08-29 2023-08-25 3.263 9,363,075 -36,367 0.18% 30,555,143
2023-08-24 2023-08-22 3.263 9,399,442 +16,915 0.18% 30,673,822
2023-08-22 2023-08-18 3.334 9,382,527 -150,544 0.18% 31,284,244
2023-08-21 2023-08-17 3.393 9,533,071 -67,660 0.18% 32,349,790
2023-08-18 2023-08-16 3.405 9,600,731 -12,687 0.18% 32,692,906
2023-08-17 2023-08-15 3.453 9,613,418 -175,070 0.19% 33,190,777
2023-08-14 2023-08-10 3.523 9,788,488 -253,726 0.19% 34,489,636
2023-08-11 2023-08-09 3.523 10,042,214 -84,575 0.19% 35,383,637
2023-08-10 2023-08-08 3.488 10,126,789 +33,830 0.19% 35,322,425
2023-08-09 2023-08-07 3.559 10,092,959 -43,979 0.19% 35,920,448
2023-08-08 2023-08-04 3.559 10,136,938 +169,150 0.20% 36,076,967
2023-08-07 2023-08-03 3.559 9,967,788 -58,357 0.19% 35,474,969
2023-08-04 2023-08-02 3.583 10,026,145 +227,508 0.19% 35,919,754
2023-08-03 2023-08-01 3.642 9,798,637 +596,255 0.19% 35,683,967
2023-08-02 2023-07-31 3.665 9,202,382 +25,373 0.18% 33,730,182
2023-07-27 2023-07-25 3.547 9,177,009 +44,824 0.18% 32,552,110
2023-07-21 2023-07-19 3.606 9,132,185 -33,830 0.18% 32,932,999
2023-07-19 2023-07-14 3.654 9,166,015 +32,139 0.18% 33,488,507
2023-07-11 2023-07-07 3.583 9,133,876 +93,033 0.18% 32,723,103
2023-06-27 2023-06-23 3.464 9,040,843 -9,304 0.17% 31,320,832
2023-06-15 2023-06-13 3.724 9,050,147 +25,373 0.17% 33,707,219
2023-06-07 2023-06-05 3.724 9,024,774 -59,203 0.17% 33,612,718
2023-06-05 2023-06-01 3.630 9,083,977 -169,150 0.17% 32,973,963
2023-06-02 2023-05-31 3.618 9,253,127 -321,386 0.18% 33,478,554
2023-05-31 2023-05-29 3.846 9,574,513 -202,981 0.18% 36,822,157
2023-05-30 2023-05-25 3.858 9,777,494 +69,770 0.19% 37,721,788
2023-05-29 2023-05-24 3.943 9,707,724 -147,899 0.19% 38,279,643
2023-05-25 2023-05-23 3.943 9,855,623 +164,333 0.20% 38,862,840
2023-05-24 2023-05-22 3.992 9,691,290 -287,583 0.19% 38,686,628
2023-05-23 2023-05-19 3.980 9,978,873 +273,614 0.20% 39,713,183
2023-05-22 2023-05-18 4.053 9,705,259 +65,734 0.19% 39,332,976
2023-05-17 2023-05-15 4.114 9,639,525 +63,268 0.19% 39,653,158
2023-05-16 2023-05-12 4.138 9,576,257 +25,471 0.19% 39,625,993
2023-05-15 2023-05-11 4.235 9,550,786 +142,148 0.19% 40,450,492
2023-05-12 2023-05-10 4.296 9,408,638 -304,016 0.19% 40,420,987
2023-05-10 2023-05-08 4.272 9,712,654 -87,918 0.19% 41,490,673
2023-05-09 2023-05-05 4.223 9,800,572 -158,581 0.19% 41,389,134
2023-05-08 2023-05-04 4.199 9,959,153 -16,433 0.20% 41,816,429
2023-05-05 2023-05-03 4.101 9,975,586 -98,600 0.20% 40,914,172
2023-05-04 2023-05-02 4.089 10,074,186 -24,650 0.20% 41,195,966
2023-04-26 2023-04-24 3.895 10,098,836 +139,683 0.20% 39,330,253
2023-04-25 2023-04-21 3.919 9,959,153 -164,333 0.20% 39,028,667
2023-04-24 2023-04-20 3.955 10,123,486 -377,965 0.20% 40,042,289
2023-04-21 2023-04-19 3.968 10,501,451 -91,205 0.21% 41,665,093
2023-04-20 2023-04-18 3.992 10,592,656 +139,683 0.21% 42,284,788
2023-04-19 2023-04-17 4.053 10,452,973 -90,383 0.21% 42,363,273
2023-04-18 2023-04-14 4.028 10,543,356 -440,413 0.21% 42,472,939
2023-04-17 2023-04-13 3.980 10,983,769 +656,510 0.22% 43,712,394
2023-04-14 2023-04-12 4.041 10,327,259 -457,667 0.20% 41,728,099
2023-04-13 2023-04-11 4.041 10,784,926 -8,216 0.21% 43,577,338
2023-04-12 2023-04-06 4.004 10,793,142 +221,027 0.21% 43,216,464
2023-04-11 2023-04-04 4.065 10,572,115 +616,249 0.21% 42,974,793
2023-04-04 2023-03-31 4.101 9,955,866 -1,323,702 0.20% 40,833,292
2023-04-03 2023-03-30 4.028 11,279,568 +351,673 0.22% 45,438,701
2023-03-31 2023-03-29 4.028 10,927,895 +684,446 0.22% 44,022,019
2023-03-30 2023-03-28 4.114 10,243,449 -140,504 0.20% 42,137,460
2023-03-29 2023-03-27 4.101 10,383,953 +782,224 0.21% 42,589,061
2023-03-28 2023-03-24 4.114 9,601,729 +139,683 0.19% 39,497,680
2023-03-27 2023-03-23 4.162 9,462,046 +32,867 0.19% 39,383,708
2023-03-24 2023-03-22 4.126 9,429,179 -30,402 0.19% 38,902,636
2023-03-23 2023-03-21 4.126 9,459,581 +96,135 0.19% 39,028,067
2023-03-21 2023-03-17 4.162 9,363,446 +115,033 0.19% 38,973,307
2023-03-17 2023-03-15 4.053 9,248,413 +276,079 0.18% 37,481,494
2023-03-16 2023-03-14 4.016 8,972,334 +118,320 0.18% 36,035,024
2023-03-15 2023-03-13 4.150 8,854,014 +46,013 0.18% 36,745,150
2023-03-14 2023-03-10 4.053 8,808,001 -49,300 0.17% 35,696,615
2023-03-13 2023-03-09 4.150 8,857,301 +16,434 0.18% 36,758,792
2023-03-10 2023-03-08 4.284 8,840,867 -11,504 0.18% 37,874,156
2023-03-09 2023-03-07 4.345 8,852,371 -389,469 0.18% 38,462,124
2023-03-08 2023-03-06 4.235 9,241,840 +90,383 0.18% 39,142,011
2023-03-07 2023-03-03 4.126 9,151,457 -193,912 0.18% 37,756,818
2023-03-06 2023-03-02 4.016 9,345,369 -287,583 0.19% 37,533,221
2023-03-03 2023-03-01 3.992 9,632,952 -576,809 0.19% 38,453,749
2023-03-02 2023-02-28 3.870 10,209,761 -165,154 0.20% 39,513,740
2023-03-01 2023-02-27 3.870 10,374,915 +1,386,148 0.21% 40,152,918
2023-02-28 2023-02-24 3.980 8,988,767 -41,083 0.18% 35,772,832
2023-02-27 2023-02-23 4.016 9,029,850 -287,583 0.18% 36,266,022
2023-02-24 2023-02-22 4.041 9,317,433 -248,143 0.18% 37,647,818
2023-02-23 2023-02-21 4.041 9,565,576 +492,999 0.19% 38,650,459
2023-02-22 2023-02-20 4.089 9,072,577 +261,289 0.18% 37,100,126
2023-02-21 2023-02-17 4.041 8,811,288 -24,649 0.17% 35,602,699
2023-02-20 2023-02-16 4.028 8,835,937 -87,097 0.18% 35,594,758
2023-02-17 2023-02-15 4.041 8,923,034 +410,832 0.18% 36,054,218
2023-02-16 2023-02-14 4.126 8,512,202 -82,166 0.17% 35,119,398
2023-02-14 2023-02-10 4.150 8,594,368 -307,303 0.17% 35,667,590
2023-02-13 2023-02-09 4.162 8,901,671 -221,849 0.18% 37,051,269
2023-02-10 2023-02-08 4.126 9,123,520 -82,166 0.18% 37,641,556
2023-02-09 2023-02-07 4.138 9,205,686 +398,507 0.18% 38,092,592
2023-02-08 2023-02-06 4.162 8,807,179 -216,098 0.17% 36,657,967
2023-02-07 2023-02-03 4.223 9,023,277 +778,116 0.18% 38,106,513
2023-02-06 2023-02-02 4.308 8,245,161 +225,958 0.16% 35,522,854
2023-02-03 2023-02-01 4.333 8,019,203 -410,832 0.16% 34,744,547
2023-02-02 2023-01-31 4.235 8,430,035 +105,995 0.17% 35,703,769
2023-02-01 2023-01-30 4.272 8,324,040 +838,097 0.16% 35,558,769
2023-01-31 2023-01-27 4.491 7,485,943 -80,523 0.15% 33,618,500
2023-01-30 2023-01-26 4.515 7,566,466 -372,214 0.15% 34,164,293
2023-01-27 2023-01-20 4.418 7,938,680 -139,683 0.16% 35,071,987
2023-01-26 2023-01-19 4.296 8,078,363 -123,249 0.16% 34,705,916
2023-01-20 2023-01-18 4.308 8,201,612 +259,646 0.16% 35,335,230
2023-01-19 2023-01-17 4.296 7,941,966 -26,294 0.16% 34,119,933
2023-01-18 2023-01-16 4.381 7,968,260 -328,665 0.16% 34,911,736
2023-01-17 2023-01-13 4.284 8,296,925 +312,232 0.16% 35,543,916
2023-01-16 2023-01-12 4.296 7,984,693 -49,300 0.16% 34,303,495
2023-01-13 2023-01-11 4.296 8,033,993 -427,265 0.16% 34,515,296
2023-01-12 2023-01-10 4.296 8,461,258 +327,844 0.17% 36,350,893
2023-01-11 2023-01-09 4.394 8,133,414 +718,135 0.16% 35,734,320
2023-01-10 2023-01-06 4.381 7,415,279 +57,516 0.15% 32,488,933
2023-01-09 2023-01-05 4.467 7,357,763 +36,153 0.15% 32,863,764
2023-01-06 2023-01-04 4.454 7,321,610 -182,409 0.15% 32,613,178
2023-01-05 2023-01-03 4.284 7,504,019 +210,346 0.15% 32,147,117
2022-12-29 2022-12-23 4.065 7,293,673 -492,999 0.14% 29,648,191
2022-12-28 2022-12-22 4.065 7,786,672 +492,999 0.15% 31,652,192
2022-12-20 2022-12-16 4.333 7,293,673 -90,383 0.14% 31,601,066
2022-12-19 2022-12-15 4.211 7,384,056 +41,083 0.15% 31,093,995
2022-12-16 2022-12-14 4.235 7,342,973 -115,033 0.15% 31,099,730
2022-12-15 2022-12-13 4.211 7,458,006 -754,288 0.15% 31,405,396
2022-12-14 2022-12-12 4.247 8,212,294 -436,304 0.16% 34,881,517
2022-12-13 2022-12-09 4.247 8,648,598 +434,661 0.17% 36,734,707
2022-12-12 2022-12-08 4.211 8,213,937 +821,664 0.16% 34,588,594
2022-12-09 2022-12-07 4.150 7,392,273 -1,255,503 0.15% 30,678,761
2022-12-08 2022-12-06 4.272 8,647,776 -410,833 0.17% 36,941,710
2022-12-07 2022-12-05 4.235 9,058,609 +886,577 0.18% 38,365,972
2022-12-06 2022-12-02 4.089 8,172,032 +903,009 0.16% 33,417,563
2022-12-05 2022-12-01 4.199 7,269,023 -41,083 0.14% 30,521,128
2022-12-02 2022-11-30 4.345 7,310,106 -345,099 0.14% 31,761,232
2022-12-01 2022-11-29 4.077 7,655,205 -673,765 0.15% 31,210,956
2022-11-30 2022-11-28 3.968 8,328,970 +82,166 0.17% 33,045,653
2022-11-29 2022-11-25 4.126 8,246,804 +34,510 0.16% 34,024,427
2022-11-28 2022-11-24 4.004 8,212,294 +42,727 0.16% 32,882,576
2022-11-25 2022-11-23 3.943 8,169,567 -16,434 0.16% 32,214,359
2022-11-24 2022-11-22 3.907 8,186,001 -114,211 0.16% 31,980,281
2022-11-23 2022-11-21 3.919 8,300,212 -160,225 0.16% 32,527,486
2022-11-22 2022-11-18 3.931 8,460,437 -9,860 0.17% 33,258,355
2022-11-18 2022-11-16 3.955 8,470,297 +258,825 0.17% 33,503,289
2022-11-17 2022-11-15 4.016 8,211,472 +746,893 0.16% 32,979,222
2022-11-16 2022-11-14 3.992 7,464,579 -15,612 0.15% 29,797,828
2022-11-15 2022-11-11 3.858 7,480,191 +117,498 0.15% 28,858,742
2022-11-14 2022-11-10 3.688 7,362,693 -16,433 0.15% 27,150,934
2022-11-11 2022-11-09 3.797 7,379,126 -102,708 0.15% 28,019,796
2022-11-10 2022-11-08 3.736 7,481,834 -16,434 0.15% 27,954,510
2022-11-09 2022-11-07 3.736 7,498,268 -1,075,558 0.15% 28,015,913
2022-11-08 2022-11-04 3.456 8,573,826 -1,152,796 0.17% 29,634,558
2022-11-07 2022-11-03 3.250 9,726,622 +640,077 0.19% 31,606,670
2022-11-04 2022-11-02 3.371 9,086,545 +58,338 0.18% 30,632,610
2022-11-03 2022-11-01 3.310 9,028,207 -48,478 0.18% 29,886,555
2022-11-02 2022-10-31 3.176 9,076,685 -483,961 0.18% 28,831,897
2022-11-01 2022-10-28 3.225 9,560,646 +66,555 0.19% 30,834,617
2022-10-28 2022-10-26 3.383 9,494,091 +1,766,579 0.19% 32,122,078
2022-10-27 2022-10-25 3.396 7,727,512 +101,065 0.15% 26,239,124
2022-10-26 2022-10-24 3.371 7,626,447 +463,419 0.15% 25,710,319
2022-10-25 2022-10-21 3.639 7,163,028 +50,943 0.14% 26,065,934
2022-10-21 2022-10-19 3.688 7,112,085 +164,333 0.14% 26,226,782
2022-10-18 2022-10-14 3.700 6,947,752 -41,084 0.14% 25,705,339
2022-10-14 2022-10-12 3.639 6,988,836 -16,433 0.14% 25,432,057
2022-10-13 2022-10-11 3.615 7,005,269 +98,600 0.14% 25,321,342
2022-10-07 2022-10-05 3.992 6,906,669 +82,166 0.14% 27,570,709
2022-10-05 2022-09-30 3.968 6,824,503 -12,325 0.14% 27,076,597
2022-10-03 2022-09-29 3.980 6,836,828 -301,550 0.14% 27,208,704
2022-09-30 2022-09-28 3.882 7,138,378 -86,275 0.14% 27,713,774
2022-09-29 2022-09-27 3.895 7,224,653 -1,874,217 0.14% 28,136,652
2022-09-28 2022-09-26 3.688 9,098,870 +1,377,110 0.18% 33,553,323
2022-09-27 2022-09-23 3.870 7,721,760 +657,331 0.15% 29,884,698
2022-09-26 2022-09-22 4.089 7,064,429 -1,060,769 0.14% 28,888,287
2022-09-23 2022-09-21 4.041 8,125,198 -603,101 0.16% 32,830,499
2022-09-22 2022-09-20 4.041 8,728,299 -308,125 0.17% 35,267,376
2022-09-21 2022-09-19 4.004 9,036,424 +717,314 0.18% 36,182,448
2022-09-20 2022-09-16 4.162 8,319,110 +327,022 0.16% 34,626,486
2022-09-19 2022-09-15 4.260 7,992,088 +853,710 0.16% 34,043,464
2022-09-16 2022-09-14 4.333 7,138,378 +164,332 0.14% 30,928,224
2022-09-14 2022-09-09 4.467 6,974,046 +41,084 0.14% 31,149,876
2022-09-07 2022-09-05 4.381 6,932,962 -728,817 0.14% 30,375,733
2022-09-06 2022-09-02 4.815 7,661,779 -65,733 0.15% 36,890,063
2022-09-05 2022-09-01 4.853 7,727,512 +305,033 0.15% 37,500,291
2022-09-02 2022-08-31 4.929 7,422,479 -71,030 0.15% 36,584,301
2022-09-01 2022-08-30 4.929 7,493,509 +71,030 0.15% 36,934,397
2022-08-31 2022-08-29 4.904 7,422,479 -173,630 0.15% 36,396,207
2022-08-30 2022-08-26 4.954 7,596,109 +615,599 0.16% 37,632,591
2022-08-29 2022-08-25 4.954 6,980,510 +363,046 0.14% 34,582,795
2022-08-26 2022-08-24 4.942 6,617,464 -97,864 0.14% 32,700,348
2022-08-25 2022-08-23 4.942 6,715,328 -533,520 0.14% 33,183,945
2022-08-24 2022-08-22 5.018 7,248,848 -601,393 0.15% 36,371,428
2022-08-23 2022-08-19 4.891 7,850,241 -471,960 0.16% 38,394,275
2022-08-22 2022-08-18 4.789 8,322,201 +1,775,768 0.17% 39,858,980
2022-08-17 2022-08-15 5.056 6,546,433 +37,094 0.14% 33,095,870
2022-08-15 2022-08-11 5.157 6,509,339 +15,785 0.13% 33,568,155
2022-08-12 2022-08-10 5.018 6,493,554 +23,677 0.13% 32,581,706
2022-08-11 2022-08-09 5.157 6,469,877 +4,735 0.13% 33,364,653
2022-08-10 2022-08-08 5.144 6,465,142 +78,923 0.13% 33,258,318
2022-08-09 2022-08-05 5.132 6,386,219 -47,354 0.13% 32,771,401
2022-08-08 2022-08-04 4.942 6,433,573 +58,403 0.13% 31,791,646
2022-08-05 2022-08-03 4.891 6,375,170 -473,538 0.13% 31,179,938
2022-08-04 2022-08-02 4.929 6,848,708 +599,815 0.14% 33,756,268
2022-08-03 2022-08-01 5.119 6,248,893 -333,844 0.13% 31,987,524
2022-08-02 2022-07-29 5.296 6,582,737 -26,045 0.14% 34,864,141
2022-07-27 2022-07-25 5.220 6,608,782 -775,814 0.14% 34,499,660
2022-07-26 2022-07-22 5.170 7,384,596 -40,250 0.15% 38,175,355
2022-07-25 2022-07-21 5.144 7,424,846 +454,596 0.15% 38,195,277
2022-07-22 2022-07-20 5.208 6,970,250 +576,139 0.14% 36,298,306
2022-07-21 2022-07-19 5.334 6,394,111 +47,353 0.13% 34,108,172
2022-07-20 2022-07-18 5.524 6,346,758 -688,998 0.13% 35,061,832
2022-07-19 2022-07-15 5.233 7,035,756 -370,149 0.15% 36,817,729
2022-07-18 2022-07-14 5.309 7,405,905 +55,246 0.15% 39,317,721
2022-07-15 2022-07-13 5.296 7,350,659 -29,201 0.15% 38,931,285
2022-07-14 2022-07-12 5.258 7,379,860 +40,251 0.15% 38,805,421
2022-07-13 2022-07-11 5.347 7,339,609 +1,062,304 0.15% 39,244,749
2022-07-12 2022-07-08 5.689 6,277,305 +81,291 0.13% 35,712,130
2022-07-11 2022-07-07 5.638 6,196,014 +15,784 0.13% 34,935,630
2022-07-08 2022-07-06 5.626 6,180,230 +31,569 0.13% 34,768,326
2022-07-07 2022-07-05 5.828 6,148,661 -86,815 0.13% 35,837,240
2022-07-06 2022-07-04 5.765 6,235,476 +17,363 0.13% 35,948,203
2022-07-05 2022-06-30 5.866 6,218,113 -784,495 0.13% 36,478,400
2022-07-04 2022-06-29 5.854 7,002,608 +120,752 0.14% 40,991,893
2022-06-30 2022-06-28 5.981 6,881,856 -47,354 0.14% 41,157,004
2022-06-29 2022-06-27 5.803 6,929,210 +702,416 0.14% 40,211,047
2022-06-28 2022-06-24 5.803 6,226,794 -73,399 0.13% 36,134,842
2022-06-16 2022-06-14 5.664 6,300,193 -250,975 0.13% 35,682,687
2022-06-15 2022-06-13 5.638 6,551,168 -637,698 0.14% 36,938,132
2022-06-14 2022-06-10 5.765 7,188,866 +178,366 0.15% 41,444,601
2022-06-13 2022-06-09 5.803 7,010,500 -91,551 0.14% 40,682,783
2022-06-10 2022-06-08 5.866 7,102,051 +983,381 0.15% 41,663,999
2022-05-26 2022-05-24 5.816 6,118,670 +15,785 0.13% 35,584,912
2022-05-25 2022-05-23 5.841 6,102,885 -3,946 0.13% 35,647,764
2022-05-23 2022-05-19 6.122 6,106,831 +177,514 0.13% 37,388,181
2022-05-20 2022-05-18 6.162 5,929,317 +15,289 0.13% 36,534,079
2022-05-19 2022-05-17 6.083 5,914,028 -35,928 0.13% 35,975,672
2022-05-16 2022-05-12 5.939 5,949,956 -20,639 0.13% 35,338,018
2022-05-13 2022-05-11 6.149 5,970,595 -22,932 0.13% 36,710,310
2022-05-04 2022-04-29 6.096 5,993,527 -6,115 0.13% 36,537,680
2022-05-03 2022-04-28 6.005 5,999,642 -652 0.13% 36,025,549
2022-04-29 2022-04-27 5.887 6,000,294 +107,018 0.13% 35,323,004
2022-04-27 2022-04-25 5.756 5,893,276 +152,882 0.13% 33,922,046
2022-04-26 2022-04-22 6.096 5,740,394 -7,644 0.12% 34,994,533
2022-04-25 2022-04-21 6.044 5,748,038 +18,346 0.12% 34,740,350
2022-04-22 2022-04-20 6.135 5,729,692 -764 0.12% 35,154,158
2022-04-21 2022-04-19 6.279 5,730,456 -16,053 0.12% 35,983,467
2022-04-19 2022-04-13 6.135 5,746,509 +7,644 0.12% 35,257,338
2022-04-12 2022-04-08 6.214 5,738,865 +3,822 0.12% 35,660,892
2022-04-11 2022-04-07 6.057 5,735,043 +129,950 0.12% 34,736,835
2022-04-07 2022-04-04 6.358 5,605,093 +425,013 0.12% 35,636,223
2022-04-06 2022-04-01 6.266 5,180,080 +36,692 0.11% 32,459,704
2022-04-01 2022-03-30 6.279 5,143,388 -181,930 0.11% 32,297,069
2022-03-31 2022-03-29 6.135 5,325,318 -409,725 0.11% 32,673,147
2022-03-30 2022-03-28 6.083 5,735,043 -375,326 0.12% 34,886,887
2022-03-29 2022-03-25 6.044 6,110,369 +831,680 0.13% 36,930,228
2022-03-28 2022-03-24 6.332 5,278,689 +142,945 0.11% 33,422,891
2022-03-25 2022-03-23 6.319 5,135,744 +36,692 0.11% 32,450,626
2022-03-24 2022-03-22 6.332 5,099,052 +47,393 0.11% 32,285,490
2022-03-22 2022-03-18 6.436 5,051,659 -14,523 0.11% 32,514,098
2022-03-21 2022-03-17 6.201 5,066,182 +486,930 0.11% 31,414,613
2022-03-18 2022-03-16 5.848 4,579,252 +114,662 0.10% 26,777,785
2022-03-17 2022-03-15 5.494 4,464,590 +439,537 0.10% 24,530,334
2022-03-16 2022-03-14 7.038 4,025,053 -24,462 0.09% 28,328,688
2022-03-15 2022-03-11 7.156 4,049,515 -15,288 0.09% 28,977,634
2022-03-14 2022-03-10 7.483 4,064,803 -15,288 0.09% 30,416,421
2022-03-11 2022-03-09 7.195 4,080,091 -15,288 0.09% 29,356,557
2022-03-10 2022-03-08 7.025 4,095,379 +15,288 0.09% 28,770,073
2022-03-09 2022-03-07 6.999 4,080,091 +40,514 0.09% 28,555,924
2022-03-08 2022-03-04 7.195 4,039,577 +61,153 0.09% 29,065,056
2022-03-07 2022-03-03 7.365 3,978,424 +45,864 0.08% 29,301,648
2022-03-02 2022-02-28 7.326 3,932,560 -214,035 0.08% 28,809,516
2022-03-01 2022-02-25 7.391 4,146,595 +229,324 0.09% 30,648,742
2022-02-28 2022-02-24 7.339 3,917,271 +114,661 0.08% 28,748,756
2022-02-25 2022-02-23 7.509 3,802,610 +22,933 0.08% 28,553,954
2022-02-24 2022-02-22 7.535 3,779,677 +151,353 0.08% 28,480,641
2022-02-23 2022-02-21 7.705 3,628,324 -114,661 0.08% 27,957,217
2022-02-22 2022-02-18 7.810 3,742,985 +15,288 0.08% 29,232,435
2022-02-21 2022-02-17 7.705 3,727,697 +38,220 0.08% 28,722,913
2022-02-18 2022-02-16 7.784 3,689,477 +15,289 0.08% 28,718,011
2022-02-16 2022-02-14 7.810 3,674,188 +22,932 0.08% 28,695,136
2022-02-15 2022-02-11 7.954 3,651,256 +95,551 0.08% 29,041,460
2022-02-14 2022-02-10 8.032 3,555,705 -15,288 0.08% 28,560,557
2022-02-11 2022-02-09 7.771 3,570,993 +3,058 0.08% 27,749,044
2022-02-08 2022-02-04 7.810 3,567,935 -30,577 0.08% 27,865,308
2022-01-28 2022-01-26 7.548 3,598,512 -9,173 0.08% 27,162,601
2022-01-27 2022-01-25 7.457 3,607,685 +39,750 0.08% 26,901,472
2022-01-25 2022-01-21 7.915 3,567,935 -6,880 0.08% 28,238,712
2022-01-24 2022-01-20 7.823 3,574,815 +30,577 0.08% 27,965,806
2022-01-20 2022-01-18 7.718 3,544,238 +7,644 0.08% 27,355,677
2022-01-18 2022-01-14 7.692 3,536,594 +15,288 0.08% 27,204,147
2022-01-17 2022-01-13 7.875 3,521,306 +68,797 0.07% 27,731,467
2022-01-14 2022-01-12 7.993 3,452,509 +7,644 0.07% 27,596,157
2022-01-13 2022-01-11 8.072 3,444,865 -30,576 0.07% 27,805,452
2022-01-12 2022-01-10 7.993 3,475,441 +9,937 0.07% 27,779,454
2022-01-11 2022-01-07 8.111 3,465,504 +6,115 0.07% 28,108,047
2022-01-10 2022-01-06 8.229 3,459,389 -76,441 0.07% 28,465,750
2022-01-07 2022-01-05 8.176 3,535,830 -182,694 0.08% 28,909,726
2022-01-06 2022-01-04 8.464 3,718,524 +22,932 0.08% 31,473,675
2022-01-05 2022-01-03 8.673 3,695,592 -84,850 0.08% 32,053,107
2022-01-04 2021-12-31 8.189 3,780,442 +223,209 0.08% 30,959,183
2022-01-03 2021-12-29 8.098 3,557,233 +26,754 0.08% 28,805,508
2021-12-30 2021-12-28 8.215 3,530,479 -3,058 0.08% 29,004,532
2021-12-29 2021-12-24 8.359 3,533,537 -136,829 0.08% 29,538,136
2021-12-28 2021-12-22 7.653 3,670,366 -765 0.08% 28,089,100
2021-12-23 2021-12-21 7.627 3,671,131 +2,293 0.08% 27,998,903
2021-12-22 2021-12-20 7.561 3,668,838 -467,055 0.08% 27,741,437
2021-12-21 2021-12-17 7.745 4,135,893 +71,090 0.09% 32,030,490
2021-12-20 2021-12-16 7.810 4,064,803 +392,143 0.09% 31,745,810
2021-12-17 2021-12-15 7.378 3,672,660 +10,702 0.08% 27,097,699
2021-12-16 2021-12-14 7.156 3,661,958 +6,880 0.08% 26,204,342
2021-12-14 2021-12-10 7.247 3,655,078 -36,692 0.08% 26,489,819
2021-12-13 2021-12-09 7.378 3,691,770 +53,509 0.08% 27,238,697
2021-12-10 2021-12-08 7.365 3,638,261 -38,221 0.08% 26,796,300
2021-12-07 2021-12-03 7.156 3,676,482 +16,817 0.08% 26,308,274
2021-12-03 2021-12-01 6.855 3,659,665 +765 0.08% 25,086,796
2021-12-02 2021-11-30 6.776 3,658,900 +16,817 0.08% 24,794,359
2021-12-01 2021-11-29 6.829 3,642,083 -108,547 0.08% 24,870,981
2021-11-30 2021-11-26 6.868 3,750,630 +7,645 0.08% 25,759,422
2021-11-29 2021-11-25 6.999 3,742,985 +123,834 0.08% 26,196,571
2021-11-26 2021-11-24 7.025 3,619,151 +38,221 0.08% 25,424,567
2021-11-24 2021-11-22 6.947 3,580,930 +76,441 0.08% 24,874,991
2021-11-22 2021-11-18 6.960 3,504,489 -53,509 0.07% 24,389,838
2021-11-19 2021-11-17 6.947 3,557,998 +158,233 0.08% 24,715,694
2021-11-18 2021-11-16 6.881 3,399,765 -214,035 0.07% 23,394,148
2021-11-17 2021-11-15 6.763 3,613,800 +214,035 0.08% 24,441,465
2021-11-12 2021-11-10 6.672 3,399,765 +42,807 0.07% 22,682,538
2021-11-09 2021-11-05 6.659 3,356,958 -431,128 0.07% 22,353,023
2021-11-08 2021-11-04 6.868 3,788,086 +14,524 0.08% 26,016,670
2021-11-05 2021-11-03 6.907 3,773,562 -27,519 0.08% 26,065,016
2021-11-04 2021-11-02 6.894 3,801,081 +27,519 0.08% 26,205,372
2021-11-03 2021-11-01 7.038 3,773,562 -391,379 0.08% 26,558,671
2021-11-02 2021-10-29 6.999 4,164,941 -374,562 0.09% 29,149,776
2021-11-01 2021-10-28 7.051 4,539,503 +17,582 0.10% 32,008,819
2021-10-29 2021-10-27 7.326 4,521,921 +4,586 0.10% 33,127,112
2021-10-28 2021-10-26 7.404 4,517,335 -449,474 0.10% 33,448,089
2021-10-26 2021-10-22 7.601 4,966,809 +22,932 0.11% 37,750,801
2021-10-25 2021-10-21 7.640 4,943,877 +307,294 0.11% 37,770,531
2021-10-22 2021-10-20 7.836 4,636,583 +8,409 0.10% 36,332,681
2021-10-21 2021-10-19 7.941 4,628,174 -765 0.10% 36,751,151
2021-10-20 2021-10-18 7.627 4,628,939 -6,115 0.10% 35,303,893
2021-10-19 2021-10-15 7.627 4,635,054 +25,225 0.10% 35,350,530
2021-10-15 2021-10-11 7.666 4,609,829 -29,812 0.10% 35,339,062
2021-10-12 2021-10-08 7.954 4,639,641 +6,880 0.10% 36,902,904
2021-10-11 2021-10-07 8.229 4,632,761 +61,153 0.10% 38,120,898
2021-10-08 2021-10-06 8.202 4,571,608 +97,080 0.10% 37,498,086
2021-10-07 2021-10-05 7.601 4,474,528 +375,327 0.10% 34,009,163
2021-10-06 2021-10-04 7.561 4,099,201 +1,070,176 0.09% 30,995,570
2021-10-05 2021-09-30 7.692 3,029,025 -229,323 0.06% 23,299,831
2021-10-04 2021-09-29 7.718 3,258,348 +330,226 0.07% 25,149,078
2021-09-29 2021-09-27 8.045 2,928,122 -12,231 0.06% 23,557,916
2021-09-28 2021-09-24 7.967 2,940,353 +126,892 0.06% 23,425,526
2021-09-27 2021-09-23 8.516 2,813,461 -76,441 0.06% 23,960,422
2021-09-23 2021-09-20 7.679 2,889,902 -114,662 0.06% 22,191,865
2021-09-21 2021-09-17 7.745 3,004,564 -7,644 0.06% 23,268,894
2021-09-17 2021-09-15 8.032 3,012,208 +46,629 0.06% 24,195,016
2021-09-16 2021-09-14 8.085 2,965,579 -137,594 0.06% 23,975,659
2021-09-15 2021-09-13 8.320 3,103,173 -151,353 0.07% 25,818,778
2021-09-14 2021-09-10 7.601 3,254,526 -343,986 0.07% 24,736,398
2021-09-13 2021-09-09 7.692 3,598,512 +48,923 0.08% 27,680,432
2021-09-10 2021-09-08 7.797 3,549,589 +10,701 0.08% 27,675,591
2021-09-09 2021-09-07 7.771 3,538,888 -1,031,191 0.08% 27,499,566
2021-09-08 2021-09-06 8.085 4,570,079 -526,680 0.10% 36,947,475
2021-09-07 2021-09-03 7.090 5,096,759 +49,687 0.11% 36,138,154
2021-09-06 2021-09-02 7.453 5,047,072 +545,026 0.11% 37,613,430
2021-09-03 2021-09-01 7.222 4,502,046 +216,041 0.10% 32,514,560
2021-09-02 2021-08-31 7.290 4,286,005 -222,139 0.09% 31,244,653
2021-09-01 2021-08-30 7.303 4,508,144 +147,601 0.10% 32,925,115
2021-08-30 2021-08-26 6.965 4,360,543 -110,701 0.10% 30,369,976
2021-08-27 2021-08-25 7.060 4,471,244 +3,690 0.10% 31,565,076
2021-08-26 2021-08-24 7.141 4,467,554 +4,428 0.10% 31,902,240
2021-08-25 2021-08-23 7.168 4,463,126 +996,307 0.10% 31,991,571
2021-08-24 2021-08-20 6.965 3,466,819 -1,033,207 0.08% 24,145,435
2021-08-23 2021-08-19 7.114 4,500,026 +91,512 0.10% 32,012,167
2021-08-20 2021-08-18 7.222 4,408,514 -73,800 0.10% 31,839,056
2021-08-19 2021-08-17 7.276 4,482,314 +154,981 0.10% 32,614,995
2021-08-18 2021-08-16 7.385 4,327,333 +324,722 0.10% 31,956,379
2021-08-17 2021-08-13 7.520 4,002,611 -414,021 0.09% 30,100,736
2021-08-16 2021-08-12 6.707 4,416,632 -537,267 0.10% 29,623,554
2021-08-13 2021-08-11 6.138 4,953,899 -5,166 0.11% 30,407,877
2021-08-12 2021-08-10 6.152 4,959,065 +5,166 0.11% 30,506,782
2021-08-11 2021-08-09 6.043 4,953,899 -33,210 0.11% 29,937,998
2021-08-10 2021-08-06 6.043 4,987,109 +110,700 0.11% 30,138,697
2021-08-09 2021-08-05 6.030 4,876,409 -7,380 0.11% 29,403,626
2021-08-06 2021-08-04 6.084 4,883,789 -3,690 0.11% 29,712,828
2021-08-05 2021-08-03 5.921 4,887,479 +7,380 0.11% 28,940,571
2021-08-04 2021-08-02 5.813 4,880,099 +22,140 0.11% 28,367,867
2021-08-03 2021-07-30 5.705 4,857,959 -9,594 0.11% 27,712,563
2021-08-02 2021-07-29 5.637 4,867,553 -37,638 0.11% 27,437,515
2021-07-30 2021-07-28 5.569 4,905,191 -147,601 0.11% 27,317,345
2021-07-29 2021-07-27 5.528 5,052,792 -1,014,019 0.11% 27,933,949
2021-07-28 2021-07-26 5.691 6,066,811 -701,104 0.13% 34,526,337
2021-07-27 2021-07-23 5.732 6,767,915 -352,767 0.15% 38,791,450
2021-07-26 2021-07-22 5.677 7,120,682 +280,442 0.16% 40,427,451
2021-07-23 2021-07-21 5.664 6,840,240 -39,852 0.15% 38,742,565
2021-07-22 2021-07-20 5.610 6,880,092 -7,380 0.15% 38,595,381
2021-07-21 2021-07-19 5.650 6,887,472 +239,851 0.15% 38,916,758
2021-07-20 2021-07-16 5.786 6,647,621 -191,881 0.15% 38,462,267
2021-07-19 2021-07-15 5.732 6,839,502 -184,501 0.15% 39,201,763
2021-07-16 2021-07-14 5.650 7,024,003 -47,232 0.15% 39,688,208
2021-07-15 2021-07-13 5.705 7,071,235 +7,380 0.16% 40,338,349
2021-07-14 2021-07-12 5.610 7,063,855 -19,926 0.16% 39,626,240
2021-07-13 2021-07-09 5.623 7,083,781 +95,940 0.16% 39,834,005
2021-07-12 2021-07-08 5.650 6,987,841 +256,826 0.15% 39,483,880
2021-07-09 2021-07-07 5.799 6,731,015 -252,398 0.15% 39,035,979
2021-07-08 2021-07-06 5.854 6,983,413 -169,741 0.15% 40,878,243
2021-07-07 2021-07-05 5.813 7,153,154 -244,280 0.16% 41,581,066
2021-07-06 2021-07-02 5.921 7,397,434 -6,642 0.16% 43,802,943
2021-07-02 2021-06-29 6.003 7,404,076 +51,661 0.16% 44,444,226
2021-06-30 2021-06-28 6.030 7,352,415 -4,428 0.16% 44,333,373
2021-06-29 2021-06-25 6.016 7,356,843 +44,280 0.16% 44,260,387
2021-06-28 2021-06-24 6.003 7,312,563 +643,540 0.16% 43,894,903
2021-06-25 2021-06-23 5.962 6,669,023 +50,185 0.15% 39,760,848
2021-06-24 2021-06-22 5.989 6,618,838 -44,281 0.15% 39,641,015
2021-06-23 2021-06-21 5.976 6,663,119 +51,661 0.15% 39,815,934
2021-06-22 2021-06-18 6.057 6,611,458 -76,015 0.15% 40,044,744
2021-06-21 2021-06-17 5.989 6,687,473 +114,391 0.15% 40,052,079
2021-06-18 2021-06-16 6.043 6,573,082 +164,575 0.14% 39,723,240
2021-06-17 2021-06-15 6.138 6,408,507 -84,133 0.14% 39,336,509
2021-06-16 2021-06-11 6.206 6,492,640 -14,760 0.14% 40,292,810
2021-06-15 2021-06-10 6.152 6,507,400 +5,166 0.14% 40,031,707
2021-06-11 2021-06-09 6.152 6,502,234 -5,166 0.14% 39,999,927
2021-06-10 2021-06-08 6.138 6,507,400 +7,380 0.14% 39,943,531
2021-06-09 2021-06-07 6.165 6,500,020 -45,756 0.14% 40,074,383
2021-06-08 2021-06-04 6.125 6,545,776 +207,380 0.14% 40,090,394
2021-06-07 2021-06-03 6.219 6,338,396 +376,382 0.14% 39,421,469
2021-06-01 2021-05-28 6.274 5,962,014 -73,800 0.13% 37,403,714
2021-05-31 2021-05-27 6.233 6,035,814 +18,450 0.13% 37,621,355
2021-05-28 2021-05-26 6.233 6,017,364 -151,291 0.13% 37,506,355
2021-05-27 2021-05-25 6.152 6,168,655 +109,962 0.14% 37,947,842
2021-05-26 2021-05-24 6.233 6,058,693 -346,862 0.13% 37,763,960
2021-05-25 2021-05-21 6.606 6,405,555 +103,321 0.14% 42,318,273
2021-05-24 2021-05-20 6.621 6,302,234 +175,590 0.14% 41,724,081
2021-05-21 2021-05-18 6.621 6,126,644 +21,388 0.14% 40,561,584
2021-05-20 2021-05-17 6.592 6,105,256 +79,136 0.14% 40,248,713
2021-05-18 2021-05-14 6.621 6,026,120 -360,745 0.14% 39,896,062
2021-05-14 2021-05-12 6.592 6,386,865 +372,865 0.15% 42,105,212
2021-05-12 2021-05-10 6.761 6,014,000 +737,174 0.14% 40,659,377
2021-05-11 2021-05-07 6.789 5,276,826 +583,894 0.12% 35,823,531
2021-05-10 2021-05-06 6.817 4,692,932 +417,779 0.11% 31,991,219
2021-05-07 2021-05-05 6.873 4,275,153 +72,720 0.10% 29,383,126
2021-05-06 2021-05-04 6.831 4,202,433 +27,091 0.10% 28,706,485
2021-05-05 2021-05-03 6.873 4,175,342 -186,076 0.10% 28,697,125
2021-05-04 2021-04-30 6.859 4,361,418 -14,259 0.10% 29,914,850
2021-05-03 2021-04-29 6.915 4,375,677 +212,455 0.10% 30,258,154
2021-04-30 2021-04-28 6.971 4,163,222 -64,164 0.10% 29,022,593
2021-04-29 2021-04-27 6.929 4,227,386 -12,833 0.10% 29,292,006
2021-04-28 2021-04-26 6.915 4,240,219 +35,647 0.10% 29,321,452
2021-04-27 2021-04-23 7.013 4,204,572 -98,385 0.10% 29,487,779
2021-04-26 2021-04-22 6.985 4,302,957 +230,278 0.10% 30,057,068
2021-04-23 2021-04-21 7.083 4,072,679 +106,940 0.09% 28,848,406
2021-04-21 2021-04-19 7.125 3,965,739 +443,445 0.09% 28,257,784
2021-04-19 2021-04-15 7.238 3,522,294 -15,684 0.08% 25,493,271
2021-04-14 2021-04-12 7.434 3,537,978 -30,656 0.08% 26,301,545
2021-04-13 2021-04-09 7.420 3,568,634 -78,423 0.08% 26,479,388
2021-04-12 2021-04-08 7.616 3,647,057 +37,785 0.08% 27,777,467
2021-04-09 2021-04-07 7.476 3,609,272 -39,924 0.08% 26,983,425
2021-04-01 2021-03-30 7.378 3,649,196 +42,776 0.08% 26,923,604
2021-03-31 2021-03-29 7.350 3,606,420 -33,508 0.08% 26,506,834
2021-03-29 2021-03-25 7.083 3,639,928 -14,259 0.08% 25,783,058
2021-03-25 2021-03-23 7.224 3,654,187 +14,259 0.08% 26,396,616
2021-03-24 2021-03-22 7.518 3,639,928 +42,776 0.08% 27,365,781
2021-03-23 2021-03-19 7.266 3,597,152 -206,751 0.08% 26,135,981
2021-03-22 2021-03-18 7.168 3,803,903 -14,259 0.09% 27,264,692
2021-03-19 2021-03-17 7.308 3,818,162 -112,643 0.09% 27,902,450
2021-03-18 2021-03-16 7.336 3,930,805 -397,342 0.09% 28,835,896
2021-03-17 2021-03-15 7.504 4,328,147 -570,348 0.10% 32,479,254
2021-03-16 2021-03-12 7.546 4,898,495 +361,458 0.11% 36,965,383
2021-03-15 2021-03-11 6.803 4,537,037 -7,129 0.10% 30,864,861
2021-03-12 2021-03-10 6.705 4,544,166 +7,129 0.10% 30,467,186
2021-03-11 2021-03-09 6.508 4,537,037 -557,515 0.10% 29,528,444
2021-03-08 2021-03-04 6.284 5,094,552 +57,035 0.12% 32,013,582
2021-03-04 2021-03-02 6.354 5,037,517 -62,026 0.12% 32,008,475
2021-03-03 2021-03-01 6.340 5,099,543 -149,716 0.12% 32,331,061
2021-03-02 2021-02-26 6.228 5,249,259 +254,518 0.12% 32,691,228
2021-03-01 2021-02-25 6.424 4,994,741 -14,259 0.11% 32,086,970
2021-02-26 2021-02-24 6.410 5,009,000 +128,328 0.11% 32,108,313
2021-02-25 2021-02-23 6.606 4,880,672 +67,729 0.11% 32,244,139
2021-02-24 2021-02-22 6.578 4,812,943 -438,455 0.11% 31,661,670
2021-02-23 2021-02-19 6.480 5,251,398 +286,600 0.12% 34,030,409
2021-02-22 2021-02-18 6.621 4,964,798 +57,035 0.11% 32,869,556
2021-02-18 2021-02-16 6.606 4,907,763 +183,937 0.11% 32,423,116
2021-02-17 2021-02-11 6.522 4,723,826 +314,404 0.11% 30,810,384
2021-02-16 2021-02-09 6.466 4,409,422 -256,656 0.10% 28,512,339
2021-02-10 2021-02-08 6.368 4,666,078 +185,363 0.11% 29,713,794
2021-02-05 2021-02-03 6.494 4,480,715 -161,124 0.10% 29,099,034
2021-02-04 2021-02-02 6.480 4,641,839 -242,397 0.11% 30,080,310
2021-02-03 2021-02-01 6.424 4,884,236 +42,776 0.11% 31,377,069
2021-02-02 2021-01-29 6.130 4,841,460 +310,839 0.11% 29,676,183
2021-01-29 2021-01-27 6.550 4,530,621 -222,435 0.10% 29,677,333
2021-01-27 2021-01-25 6.719 4,753,056 +129,754 0.11% 31,934,396
2021-01-26 2021-01-22 6.691 4,623,302 -424,909 0.11% 30,932,919
2021-01-25 2021-01-21 6.803 5,048,211 -138,310 0.12% 34,342,309
2021-01-22 2021-01-20 6.915 5,186,521 -435,603 0.12% 35,865,205
2021-01-21 2021-01-19 6.705 5,622,124 +305,136 0.13% 37,694,551
2021-01-20 2021-01-18 6.536 5,316,988 +750,721 0.12% 34,753,765
2021-01-18 2021-01-14 6.663 4,566,267 +57,034 0.10% 30,423,220
2021-01-13 2021-01-11 6.621 4,509,233 +71,294 0.10% 29,853,478
2021-01-11 2021-01-07 6.536 4,437,939 +92,681 0.10% 29,007,981
2020-12-29 2020-12-24 6.017 4,345,258 -71,293 0.10% 26,147,075
2020-12-16 2020-12-14 6.158 4,416,551 -71,294 0.10% 27,195,562
2020-12-15 2020-12-11 6.214 4,487,845 +71,294 0.10% 27,886,360
2020-12-04 2020-12-02 6.130 4,416,551 -71,294 0.10% 27,071,664
2020-12-01 2020-11-27 6.130 4,487,845 -712,934 0.10% 27,508,667
2020-11-27 2020-11-25 6.144 5,200,779 +709,370 0.12% 31,951,612
2020-11-26 2020-11-24 6.256 4,491,409 -10,694 0.10% 28,097,503
2020-11-25 2020-11-23 6.116 4,502,103 -14,259 0.10% 27,532,914
2020-11-24 2020-11-20 5.919 4,516,362 -214,593 0.10% 26,733,231
2020-11-23 2020-11-19 5.919 4,730,955 -40,638 0.11% 28,003,449
2020-11-18 2020-11-16 5.947 4,771,593 -64,164 0.11% 28,377,851
2020-11-17 2020-11-13 5.947 4,835,757 -712,934 0.11% 28,759,451
2020-11-16 2020-11-12 5.961 5,548,691 +28,517 0.13% 33,077,276
2020-11-12 2020-11-10 5.863 5,520,174 -285,174 0.13% 32,365,276
2020-11-11 2020-11-09 5.751 5,805,348 -163,975 0.13% 33,385,845
2020-11-09 2020-11-05 5.723 5,969,323 +71,294 0.14% 34,161,388
2020-11-06 2020-11-04 5.611 5,898,029 -34,934 0.13% 33,091,553
2020-11-05 2020-11-03 5.597 5,932,963 +35,646 0.14% 33,204,336
2020-11-04 2020-11-02 5.498 5,897,317 -10,694 0.13% 32,425,808
2020-11-03 2020-10-30 5.470 5,908,011 -243,110 0.13% 32,318,870
2020-10-30 2020-10-28 5.498 6,151,121 -55,609 0.14% 33,821,323
2020-10-29 2020-10-27 5.695 6,206,730 +31,369 0.14% 35,345,908
2020-10-23 2020-10-21 5.989 6,175,361 +7,129 0.14% 36,986,266
2020-10-22 2020-10-20 6.242 6,168,232 -35,646 0.14% 38,500,908
2020-10-21 2020-10-19 6.326 6,203,878 +7,129 0.14% 39,245,517
2020-10-20 2020-10-16 6.326 6,196,749 -5,704 0.14% 39,200,419
2020-10-19 2020-10-15 6.340 6,202,453 +42,777 0.14% 39,323,501
2020-10-15 2020-10-12 6.592 6,159,676 -3,565 0.14% 40,607,475
2020-10-09 2020-10-07 6.396 6,163,241 +4,990 0.14% 39,420,693
2020-09-28 2020-09-24 6.214 6,158,251 -13,545 0.14% 38,265,851
2020-09-25 2020-09-23 6.382 6,171,796 +713 0.14% 39,388,843
2020-09-24 2020-09-22 6.340 6,171,083 +1,425 0.14% 39,124,616
2020-09-23 2020-09-21 6.494 6,169,658 +2,852 0.14% 40,067,509
2020-09-22 2020-09-18 6.592 6,166,806 +14,259 0.14% 40,654,479
2020-09-18 2020-09-16 6.382 6,152,547 -9,268 0.14% 39,265,994
2020-09-17 2020-09-15 6.326 6,161,815 +17,110 0.14% 38,979,428
2020-09-15 2020-09-11 6.242 6,144,705 +713 0.14% 38,354,057
2020-09-14 2020-09-10 6.186 6,143,992 -26,378 0.14% 38,004,891
2020-09-11 2020-09-09 6.200 6,170,370 -7,130 0.14% 38,254,606
2020-09-09 2020-09-07 6.270 6,177,500 +4,991 0.14% 38,732,055
2020-09-08 2020-09-04 6.599 6,172,509 +2,851 0.14% 40,730,469
2020-09-07 2020-09-03 6.729 6,169,658 +51,210 0.14% 41,515,175
2020-09-04 2020-09-02 6.743 6,118,448 -38,698 0.14% 41,259,126
2020-09-02 2020-08-31 6.772 6,157,146 -49,064 0.15% 41,698,280
2020-09-01 2020-08-28 6.845 6,206,210 -165,852 0.15% 42,479,602
2020-08-28 2020-08-26 7.018 6,372,062 -270,890 0.15% 44,721,315
2020-08-27 2020-08-25 7.149 6,642,952 -138,209 0.16% 47,487,674
2020-08-26 2020-08-24 7.120 6,781,161 -707,631 0.16% 48,279,414
2020-08-25 2020-08-21 7.091 7,488,792 -96,747 0.18% 53,100,753
2020-08-24 2020-08-20 7.018 7,585,539 -765,679 0.18% 53,237,912
2020-08-21 2020-08-19 7.120 8,351,218 -9,675 0.20% 59,457,652
2020-08-19 2020-08-17 7.380 8,360,893 -950,189 0.20% 61,704,335
2020-08-18 2020-08-14 7.206 9,311,082 -35,934 0.22% 67,099,970
2020-08-17 2020-08-13 7.221 9,347,016 +2,666,057 0.22% 67,494,186
2020-08-13 2020-08-11 6.758 6,680,959 +34,552 0.16% 45,149,040
2020-08-11 2020-08-07 6.917 6,646,407 +31,788 0.16% 45,973,510
2020-08-10 2020-08-06 6.975 6,614,619 -1,273,598 0.16% 46,136,506
2020-08-07 2020-08-05 7.033 7,888,217 +1,041,407 0.19% 55,476,359
2020-08-06 2020-08-04 7.062 6,846,810 +188,655 0.16% 48,350,496
2020-08-05 2020-08-03 7.091 6,658,155 -34,552 0.16% 47,210,958
2020-08-04 2020-07-31 6.932 6,692,707 +8,984 0.16% 46,390,618
2020-08-03 2020-07-30 6.801 6,683,723 +158,940 0.16% 45,457,875
2020-07-28 2020-07-24 6.454 6,524,783 -691 0.15% 42,110,826
2020-07-27 2020-07-23 6.584 6,525,474 -13,130 0.15% 42,965,146
2020-07-24 2020-07-22 6.642 6,538,604 +102,275 0.15% 43,430,073
2020-07-23 2020-07-21 6.772 6,436,329 -1,411,807 0.15% 43,589,002
2020-07-22 2020-07-20 6.946 7,848,136 +1,048,317 0.18% 54,513,064
2020-07-21 2020-07-17 6.526 6,799,819 -8,293 0.16% 44,377,898
2020-07-20 2020-07-16 6.382 6,808,112 -98,819 0.16% 43,446,832
2020-07-17 2020-07-15 6.425 6,906,931 +6,910 0.16% 44,377,305
2020-07-16 2020-07-14 6.440 6,900,021 +22,114 0.16% 44,432,757
2020-07-15 2020-07-13 6.671 6,877,907 -31,789 0.16% 45,882,815
2020-07-14 2020-07-10 6.570 6,909,696 -36,625 0.16% 45,394,959
2020-07-13 2020-07-09 6.700 6,946,321 -62,194 0.16% 46,540,246
2020-07-10 2020-07-08 6.584 7,008,515 -203,859 0.17% 46,145,594
2020-07-09 2020-07-07 6.570 7,212,374 +173,453 0.17% 47,383,477
2020-07-08 2020-07-06 6.657 7,038,921 +154,794 0.17% 46,855,088
2020-07-02 2020-06-29 5.933 6,884,127 +34,552 0.16% 40,843,746
2020-06-29 2020-06-24 5.962 6,849,575 +691,047 0.16% 40,836,985
2020-06-26 2020-06-23 5.976 6,158,528 +91,218 0.15% 36,806,100
2020-06-24 2020-06-22 5.976 6,067,310 -738,729 0.14% 36,260,941
2020-06-23 2020-06-19 5.991 6,806,039 -67,031 0.16% 40,774,403
2020-06-22 2020-06-18 6.005 6,873,070 +587,389 0.16% 41,275,439
2020-06-17 2020-06-15 5.846 6,285,681 -1,651,600 0.15% 36,747,393
2020-06-15 2020-06-11 6.136 7,937,281 -974,376 0.19% 48,700,166
2020-06-12 2020-06-10 6.295 8,911,657 -691 0.21% 56,097,118
2020-06-11 2020-06-09 6.324 8,912,348 -359,344 0.21% 56,359,406
2020-06-10 2020-06-08 6.309 9,271,692 -20,731 0.22% 58,497,636
2020-06-09 2020-06-05 6.222 9,292,423 +2,006,798 0.22% 57,821,621
2020-06-08 2020-06-04 6.136 7,285,625 +1,477,457 0.17% 44,701,851
2020-06-04 2020-06-02 6.020 5,808,168 +2,073 0.14% 34,964,340
2020-06-02 2020-05-29 5.759 5,806,095 +456,091 0.14% 33,439,521
2020-06-01 2020-05-28 5.890 5,350,004 -206,623 0.13% 31,509,488
2020-05-29 2020-05-27 5.991 5,556,627 -129,917 0.13% 33,289,281
2020-05-28 2020-05-26 6.049 5,686,544 -25 0.13% 34,396,759
2020-05-27 2020-05-25 6.005 5,686,569 +691 0.13% 34,150,042
2020-05-26 2020-05-22 6.315 5,685,878 +89,836 0.13% 35,907,672
2020-05-25 2020-05-21 6.629 5,596,042 +171,982 0.13% 37,094,821
2020-05-22 2020-05-20 6.644 5,424,060 +53,585 0.13% 36,035,773
2020-05-20 2020-05-18 6.554 5,370,475 -25,453 0.13% 35,198,695
2020-05-19 2020-05-15 6.524 5,395,928 +79,038 0.13% 35,204,398
2020-05-15 2020-05-13 6.838 5,316,890 +254,527 0.13% 36,355,699
2020-05-13 2020-05-11 7.047 5,062,363 -234,433 0.12% 35,673,410
2020-05-11 2020-05-07 6.554 5,296,796 -60,283 0.13% 34,715,795
2020-05-08 2020-05-06 6.479 5,357,079 +46,887 0.13% 34,711,000
2020-05-07 2020-05-05 6.375 5,310,192 +115,207 0.13% 33,852,243
2020-05-06 2020-05-04 6.465 5,194,985 +166,112 0.13% 33,583,158
2020-05-05 2020-04-29 6.733 5,028,873 +33,491 0.12% 33,860,749
2020-05-04 2020-04-28 6.688 4,995,382 +117,216 0.12% 33,411,507
2020-04-23 2020-04-21 6.435 4,878,166 +66,981 0.12% 31,389,413
2020-04-21 2020-04-17 6.614 4,811,185 +6,028 0.12% 31,820,363
2020-04-20 2020-04-16 6.465 4,805,157 -40,188 0.12% 31,063,102
2020-04-17 2020-04-15 6.509 4,845,345 +442,073 0.12% 31,539,916
2020-04-16 2020-04-14 6.674 4,403,272 +140,660 0.11% 29,385,452
2020-04-15 2020-04-09 6.733 4,262,612 -13,396 0.10% 28,701,308
2020-04-09 2020-04-07 6.614 4,276,008 -66,981 0.10% 28,280,793
2020-04-06 2020-04-02 6.375 4,342,989 +66,981 0.11% 27,686,366
2020-04-02 2020-03-31 6.644 4,276,008 -93,773 0.10% 28,408,471
2020-04-01 2020-03-30 6.345 4,369,781 -66,981 0.11% 27,726,685
2020-03-31 2020-03-27 6.405 4,436,762 +134,632 0.11% 28,416,643
2020-03-30 2020-03-26 6.479 4,302,130 -13,397 0.10% 27,875,496
2020-03-27 2020-03-25 6.465 4,315,527 -30,141 0.10% 27,897,872
2020-03-26 2020-03-24 5.987 4,345,668 -13,396 0.11% 26,016,583
2020-03-25 2020-03-23 5.778 4,359,064 +60,283 0.11% 25,185,673
2020-03-24 2020-03-20 5.867 4,298,781 -13,397 0.10% 25,222,447
2020-03-23 2020-03-19 5.628 4,312,178 -70,329 0.10% 24,270,983
2020-03-20 2020-03-18 5.972 4,382,507 +30,141 0.11% 26,171,701
2020-03-19 2020-03-17 6.091 4,352,366 +6,698 0.11% 26,511,538
2020-03-18 2020-03-16 6.241 4,345,668 -80,377 0.11% 27,119,531
2020-03-17 2020-03-13 6.614 4,426,045 +28,132 0.11% 29,273,112
2020-03-16 2020-03-12 6.838 4,397,913 +20,094 0.11% 30,071,941
2020-03-13 2020-03-11 7.181 4,377,819 +670 0.11% 31,437,805
2020-03-12 2020-03-10 7.226 4,377,149 -133,962 0.11% 31,629,042
2020-03-10 2020-03-06 7.748 4,511,111 +670 0.11% 34,954,268
2020-03-09 2020-03-05 7.883 4,510,441 +2,010 0.11% 35,555,130
2020-03-06 2020-03-04 7.734 4,508,431 -33,491 0.11% 34,866,193
2020-03-03 2020-02-28 7.748 4,541,922 +12,057 0.11% 35,193,007
2020-03-02 2020-02-27 8.047 4,529,865 +23,443 0.11% 36,452,168
2020-02-28 2020-02-26 8.047 4,506,422 -140,660 0.11% 36,263,521
2020-02-27 2020-02-25 8.062 4,647,082 -408,583 0.11% 37,464,802
2020-02-26 2020-02-24 8.047 5,055,665 +347,631 0.12% 40,683,321
2020-02-24 2020-02-20 8.361 4,708,034 +23,443 0.11% 39,361,982
2020-02-21 2020-02-19 8.346 4,684,591 +6,698 0.11% 39,096,046
2020-02-20 2020-02-18 8.331 4,677,893 +13,396 0.11% 38,970,307
2020-02-14 2020-02-12 8.585 4,664,497 -64,971 0.11% 40,042,576
2020-02-13 2020-02-11 8.659 4,729,468 +9,377 0.11% 40,953,369
2020-02-12 2020-02-10 8.734 4,720,091 +18,085 0.11% 41,224,518
2020-02-11 2020-02-07 8.764 4,702,006 +55,594 0.11% 41,206,965
2020-02-10 2020-02-06 8.719 4,646,412 -9,377 0.11% 40,511,648
2020-02-05 2020-02-03 8.331 4,655,789 -13,396 0.11% 38,786,164
2020-02-03 2020-01-30 8.241 4,669,185 +28,131 0.11% 38,479,507
2020-01-31 2020-01-29 8.495 4,641,054 +181,519 0.11% 39,425,593
2020-01-23 2020-01-21 8.853 4,459,535 +134,631 0.11% 39,481,497
2020-01-21 2020-01-17 9.182 4,324,904 -22,773 0.11% 39,710,096
2020-01-17 2020-01-15 8.943 4,347,677 +26,792 0.11% 38,880,643
2020-01-16 2020-01-14 8.943 4,320,885 -13,396 0.11% 38,641,046
2020-01-10 2020-01-08 8.928 4,334,281 +83,726 0.11% 38,696,135
2020-01-07 2020-01-03 9.361 4,250,555 +27,462 0.10% 39,788,954
2020-01-06 2020-01-02 9.361 4,223,093 -10,047 0.10% 39,531,886
2020-01-03 2019-12-31 9.331 4,233,140 +26,122 0.10% 39,499,536
2020-01-02 2019-12-27 9.346 4,207,018 +13,397 0.10% 39,318,600
2019-12-27 2019-12-20 9.286 4,193,621 +66,980 0.10% 38,942,955
2019-12-20 2019-12-18 9.391 4,126,641 +13,397 0.10% 38,752,228
2019-12-19 2019-12-17 9.391 4,113,244 -53,585 0.10% 38,626,420
2019-12-18 2019-12-16 9.256 4,166,829 -20,094 0.10% 38,569,740
2019-12-17 2019-12-13 9.256 4,186,923 -13,397 0.10% 38,755,738
2019-11-29 2019-11-27 8.719 4,200,320 +66,981 0.10% 36,622,212
2019-11-28 2019-11-26 8.823 4,133,339 +33,491 0.10% 36,470,175
2019-11-26 2019-11-22 8.764 4,099,848 -16,745 0.10% 35,929,833
2019-11-19 2019-11-15 8.838 4,116,593 -1,340 0.10% 36,383,878
2019-11-15 2019-11-13 8.973 4,117,933 +66,981 0.10% 36,949,034
2019-11-13 2019-11-11 9.092 4,050,952 +6,698 0.10% 36,831,867
2019-11-11 2019-11-07 9.241 4,044,254 +33,490 0.10% 37,374,760
2019-11-06 2019-11-04 9.152 4,010,764 -66,981 0.10% 36,705,989
2019-11-04 2019-10-31 8.853 4,077,745 +27,463 0.10% 36,101,405
2019-11-01 2019-10-30 8.794 4,050,282 +66,980 0.10% 35,616,390
2019-10-31 2019-10-29 8.988 3,983,302 +13,397 0.10% 35,800,498
2019-10-30 2019-10-28 8.958 3,969,905 +66,980 0.10% 35,561,552
2019-10-28 2019-10-24 8.973 3,902,925 -13,396 0.09% 35,019,829
2019-10-24 2019-10-22 8.943 3,916,321 +66,981 0.10% 35,023,089
2019-10-23 2019-10-21 9.152 3,849,340 -133,962 0.09% 35,228,657
2019-10-21 2019-10-17 8.943 3,983,302 +100,472 0.10% 35,622,090
2019-10-18 2019-10-16 8.988 3,882,830 +46,216 0.09% 34,897,492
2019-10-17 2019-10-15 9.032 3,836,614 +66,981 0.09% 34,653,957
2019-10-16 2019-10-14 9.092 3,769,633 +201,613 0.09% 34,274,072
2019-10-15 2019-10-11 9.167 3,568,020 +100,471 0.09% 32,707,323
2019-10-11 2019-10-09 9.003 3,467,549 +2,679 0.08% 31,216,863
2019-10-10 2019-10-08 9.018 3,464,870 +174,820 0.08% 31,244,475
2019-10-02 2019-09-27 8.898 3,290,050 -6,698 0.08% 29,275,081
2019-09-27 2019-09-25 9.018 3,296,748 -11,931 0.08% 29,728,434
2019-09-25 2019-09-23 9.092 3,308,679 +46,887 0.08% 30,083,009
2019-09-20 2019-09-18 9.227 3,261,792 -66,981 0.08% 30,094,982
2019-09-18 2019-09-16 9.212 3,328,773 +43,538 0.08% 30,663,286
2019-09-17 2019-09-13 9.301 3,285,235 -53,585 0.08% 30,556,516
2019-09-16 2019-09-12 9.316 3,338,820 -77,028 0.08% 31,104,766
2019-09-13 2019-09-11 9.137 3,415,848 -26,792 0.08% 31,210,398
2019-09-12 2019-09-10 9.107 3,442,640 +130,612 0.08% 31,352,400
2019-09-11 2019-09-09 9.241 3,312,028 +26,793 0.08% 30,607,932
2019-09-10 2019-09-06 9.589 3,285,235 +40,188 0.08% 31,501,872
2019-09-09 2019-09-05 9.558 3,245,047 +93,307 0.08% 31,017,573
2019-09-06 2019-09-04 9.467 3,151,740 +13,119 0.08% 29,837,420
2019-09-05 2019-09-03 9.223 3,138,621 +133,817 0.08% 28,947,664
2019-09-04 2019-09-02 9.436 3,004,804 +9,839 0.07% 28,354,767
2019-09-02 2019-08-29 9.391 2,994,965 +32,799 0.07% 28,124,949
2019-08-28 2019-08-26 9.177 2,962,166 +13,119 0.07% 27,184,739
2019-08-26 2019-08-22 9.680 2,949,047 +32,798 0.07% 28,547,935
2019-08-22 2019-08-20 9.757 2,916,249 +65,597 0.07% 28,452,724
2019-08-21 2019-08-19 9.955 2,850,652 +26,238 0.07% 28,377,665
2019-08-19 2019-08-15 9.726 2,824,414 +59,037 0.07% 27,470,611
2019-08-16 2019-08-14 10.031 2,765,377 -8,527 0.07% 27,739,557
2019-08-15 2019-08-13 10.168 2,773,904 -1,312 0.07% 28,205,678
2019-08-14 2019-08-12 10.336 2,775,216 -19,679 0.07% 28,684,399
2019-08-08 2019-08-06 10.001 2,794,895 -131,193 0.07% 27,950,438
2019-08-07 2019-08-05 10.138 2,926,088 -39,358 0.07% 29,663,904
2019-08-06 2019-08-02 10.397 2,965,446 +6,559 0.07% 30,831,430
2019-08-01 2019-07-30 10.839 2,958,887 +6,560 0.07% 32,071,351
2019-07-26 2019-07-24 10.930 2,952,327 +131,193 0.07% 32,270,292
2019-07-25 2019-07-23 10.900 2,821,134 +6,560 0.07% 30,750,277
2019-07-24 2019-07-22 10.900 2,814,574 +39,358 0.07% 30,678,773
2019-07-17 2019-07-15 11.190 2,775,216 +65,596 0.07% 31,053,612
2019-07-16 2019-07-12 11.220 2,709,620 +32,798 0.07% 30,402,233
2019-07-15 2019-07-11 11.555 2,676,822 -22,958 0.07% 30,931,998
2019-07-11 2019-07-09 11.403 2,699,780 +17,711 0.07% 30,785,715
2019-07-10 2019-07-08 11.510 2,682,069 +32,798 0.07% 30,869,968
2019-07-09 2019-07-05 11.555 2,649,271 +32,798 0.07% 30,613,633
2019-07-08 2019-07-04 11.434 2,616,473 +6,560 0.06% 29,915,537
2019-07-05 2019-07-03 11.403 2,609,913 +6,559 0.06% 29,760,958
2019-07-03 2019-06-28 10.991 2,603,354 -32,798 0.06% 28,614,606
2019-06-28 2019-06-26 11.022 2,636,152 +49,854 0.07% 29,055,478
2019-06-24 2019-06-20 11.418 2,586,298 +26,238 0.06% 29,531,102
2019-06-20 2019-06-18 11.113 2,560,060 +39,358 0.06% 28,450,962
2019-06-05 2019-06-03 11.616 2,520,702 -196,789 0.06% 29,281,664
2019-06-03 2019-05-30 11.174 2,717,491 -9,840 0.07% 30,366,264
2019-05-31 2019-05-29 11.205 2,727,331 -209,253 0.07% 30,559,375
2019-05-27 2019-05-23 11.160 2,936,584 +35,436 0.07% 32,771,972
2019-05-23 2019-05-21 11.191 2,901,148 +12,903 0.07% 32,466,445
2019-05-15 2019-05-10 11.578 2,888,245 -13,548 0.07% 33,441,233
2019-05-10 2019-05-08 11.594 2,901,793 +4,516 0.07% 33,643,074
2019-05-03 2019-04-30 11.904 2,897,277 -64,517 0.07% 34,488,864
2019-05-02 2019-04-29 11.609 2,961,794 +8,387 0.07% 34,384,627
2019-04-30 2019-04-26 11.702 2,953,407 +12,903 0.07% 34,561,923
2019-04-26 2019-04-24 11.966 2,940,504 -75,484 0.07% 35,185,743
2019-04-25 2019-04-23 11.981 3,015,988 +12,903 0.08% 36,135,723
2019-04-23 2019-04-17 12.105 3,003,085 -21,935 0.08% 36,353,507
2019-04-17 2019-04-15 12.028 3,025,020 -126,453 0.08% 36,384,601
2019-04-16 2019-04-12 11.997 3,151,473 +6,451 0.08% 37,807,869
2019-04-15 2019-04-11 11.981 3,145,022 +122,582 0.08% 37,681,730
2019-04-12 2019-04-10 12.322 3,022,440 +61,291 0.08% 37,243,670
2019-04-11 2019-04-09 12.508 2,961,149 -136,130 0.07% 37,039,187
2019-04-09 2019-04-04 12.322 3,097,279 -19,355 0.08% 38,165,865
2019-04-08 2019-04-03 12.276 3,116,634 -32,259 0.08% 38,259,442
2019-03-29 2019-03-27 11.997 3,148,893 -580,650 0.08% 37,776,917
2019-03-28 2019-03-26 11.826 3,729,543 -193,550 0.09% 44,107,029
2019-03-27 2019-03-25 11.780 3,923,093 -64,517 0.10% 46,213,605
2019-03-22 2019-03-20 12.245 3,987,610 +193,550 0.10% 48,827,829
2019-03-20 2019-03-18 12.369 3,794,060 -419,359 0.10% 46,928,291
2019-03-19 2019-03-15 12.136 4,213,419 -50,323 0.11% 51,135,683
2019-03-15 2019-03-13 12.555 4,263,742 +116,130 0.11% 53,530,782
2019-03-14 2019-03-12 12.198 4,147,612 +125,808 0.10% 50,594,173
2019-03-13 2019-03-11 12.338 4,021,804 +32,258 0.10% 49,620,555
2019-03-12 2019-03-08 12.183 3,989,546 +137,421 0.10% 48,604,186
2019-03-11 2019-03-07 12.663 3,852,125 +64,517 0.10% 48,780,930
2019-03-08 2019-03-06 13.004 3,787,608 +96,775 0.10% 49,255,489
2019-03-07 2019-03-05 13.051 3,690,833 -64,517 0.09% 48,168,613
2019-03-06 2019-03-04 12.787 3,755,350 +64,517 0.09% 48,021,091
2019-03-05 2019-03-01 12.090 3,690,833 +129,033 0.09% 44,621,755
2019-03-04 2019-02-28 11.904 3,561,800 +177,421 0.09% 42,399,272
2019-03-01 2019-02-27 11.935 3,384,379 -148,388 0.09% 40,392,187
2019-02-27 2019-02-25 12.570 3,532,767 +180,647 0.09% 44,408,234
2019-02-26 2019-02-22 12.586 3,352,120 +19,355 0.08% 42,189,389
2019-02-25 2019-02-21 12.415 3,332,765 +32,258 0.08% 41,377,558
2019-02-22 2019-02-20 12.090 3,300,507 +290,325 0.08% 39,902,758
2019-02-21 2019-02-19 12.322 3,010,182 +43,872 0.08% 37,092,622
2019-02-20 2019-02-18 12.725 2,966,310 -64,517 0.07% 37,747,426
2019-02-19 2019-02-15 12.586 3,030,827 -167,743 0.08% 38,145,633
2019-02-18 2019-02-14 13.082 3,198,570 -99,356 0.08% 41,843,303
2019-02-15 2019-02-13 12.849 3,297,926 -270,970 0.08% 42,376,305
2019-02-14 2019-02-12 12.710 3,568,896 -49,033 0.09% 45,360,245
2019-02-13 2019-02-11 12.431 3,617,929 -12,904 0.09% 44,974,056
2019-02-11 2019-02-04 12.152 3,630,833 +149,034 0.09% 44,121,471
2019-02-08 2019-01-31 12.214 3,481,799 -32,258 0.09% 42,526,297
2019-02-01 2019-01-30 11.904 3,514,057 +32,258 0.09% 41,830,945
2019-01-31 2019-01-29 11.749 3,481,799 +38,710 0.09% 40,907,275
2019-01-25 2019-01-23 11.423 3,443,089 -27,742 0.09% 39,331,761
2019-01-22 2019-01-18 11.826 3,470,831 -212,905 0.09% 41,047,400
2019-01-18 2019-01-16 11.950 3,683,736 -161,292 0.09% 44,022,077
2019-01-17 2019-01-15 11.919 3,845,028 -161,292 0.10% 45,830,384
2019-01-15 2019-01-11 11.997 4,006,320 -261,293 0.10% 48,063,373
2019-01-14 2019-01-10 11.966 4,267,613 -193,550 0.11% 51,065,781
2019-01-11 2019-01-09 11.687 4,461,163 -22,939 0.11% 52,137,126
2019-01-09 2019-01-07 11.501 4,484,102 -4,995 0.11% 51,571,176
2019-01-08 2019-01-04 10.912 4,489,097 +45,162 0.11% 48,984,570
2019-01-07 2019-01-03 10.741 4,443,935 +193,550 0.11% 47,734,083
2019-01-03 2018-12-31 10.881 4,250,385 -4,516 0.11% 46,248,008
2019-01-02 2018-12-27 10.834 4,254,901 -169,679 0.11% 46,099,295
2018-12-28 2018-12-24 10.710 4,424,580 -38,710 0.11% 47,389,022
2018-12-27 2018-12-20 10.323 4,463,290 -4,516 0.11% 46,074,113
2018-12-11 2018-12-07 10.478 4,467,806 +6,452 0.11% 46,813,235
2018-12-10 2018-12-06 10.509 4,461,354 +45,161 0.11% 46,883,932
2018-12-06 2018-12-04 10.989 4,416,193 -15,484 0.11% 48,531,301
2018-12-05 2018-12-03 10.726 4,431,677 -5,161 0.11% 47,533,724
2018-12-03 2018-11-29 10.617 4,436,838 +43,226 0.11% 47,107,688
2018-11-30 2018-11-28 10.524 4,393,612 +83,872 0.11% 46,240,139
2018-11-29 2018-11-27 10.447 4,309,740 +5,161 0.11% 45,023,434
2018-11-28 2018-11-26 10.447 4,304,579 +32,259 0.11% 44,969,518
2018-11-23 2018-11-21 10.664 4,272,320 +64,516 0.11% 45,559,596
2018-11-22 2018-11-20 10.788 4,207,804 +5,162 0.11% 45,393,366
2018-11-20 2018-11-16 11.067 4,202,642 -67,098 0.11% 46,510,206
2018-11-19 2018-11-15 11.036 4,269,740 +9,678 0.11% 47,120,411
2018-11-16 2018-11-14 11.005 4,260,062 -87,098 0.11% 46,881,545
2018-11-15 2018-11-13 10.834 4,347,160 -7,097 0.11% 47,098,866
2018-11-13 2018-11-09 10.540 4,354,257 +7,907 0.11% 45,893,441
2018-11-12 2018-11-08 10.788 4,346,350 +6,452 0.11% 46,887,987
2018-11-08 2018-11-06 10.540 4,339,898 +38,065 0.11% 45,742,099
2018-11-07 2018-11-05 10.695 4,301,833 +26,452 0.11% 46,007,675
2018-11-06 2018-11-02 10.989 4,275,381 -210,970 0.11% 46,983,862
2018-11-05 2018-11-01 10.137 4,486,351 -64,517 0.11% 45,477,716
2018-11-02 2018-10-31 9.687 4,550,868 +64,517 0.11% 44,086,123
2018-11-01 2018-10-30 9.517 4,486,351 -3,871 0.11% 42,696,205
2018-10-31 2018-10-29 9.641 4,490,222 +11,613 0.11% 43,289,827
2018-10-26 2018-10-24 9.734 4,478,609 -64,517 0.11% 43,594,374
2018-10-24 2018-10-22 10.245 4,543,126 +68,388 0.11% 46,546,164
2018-10-23 2018-10-19 10.044 4,474,738 +645 0.11% 44,943,850
2018-10-18 2018-10-15 9.687 4,474,093 -19,355 0.11% 43,342,372
2018-10-10 2018-10-08 10.338 4,493,448 -27,742 0.11% 46,455,079
2018-10-09 2018-10-05 10.788 4,521,190 +1,290 0.11% 48,774,143
2018-09-27 2018-09-24 10.648 4,519,900 +40,646 0.11% 48,129,707
2018-09-26 2018-09-21 10.493 4,479,254 +19,355 0.11% 47,002,614
2018-09-21 2018-09-19 10.183 4,459,899 +582,444 0.11% 45,416,958
2018-09-12 2018-09-10 9.780 3,877,455 -32,904 0.13% 37,923,095
2018-09-11 2018-09-07 9.703 3,910,359 +35,484 0.14% 37,941,860
2018-09-10 2018-09-06 10.125 3,874,875 -7,097 0.13% 39,232,932
2018-09-07 2018-09-05 10.172 3,881,972 -10,261 0.13% 39,488,742
2018-09-06 2018-09-04 10.220 3,892,233 +189,927 0.14% 39,777,561
2018-09-05 2018-09-03 10.141 3,702,306 +63,309 0.13% 37,544,158
2018-09-04 2018-08-31 10.441 3,638,997 +63,309 0.13% 37,994,278
2018-09-03 2018-08-30 10.457 3,575,688 +37,985 0.13% 37,389,757
2018-08-31 2018-08-29 10.741 3,537,703 +22,158 0.12% 37,998,401
2018-08-30 2018-08-28 10.820 3,515,545 -58,244 0.12% 38,038,052
2018-08-28 2018-08-24 10.788 3,573,789 -2,532 0.13% 38,555,350
2018-08-27 2018-08-23 10.757 3,576,321 +202,588 0.13% 38,469,686
2018-08-24 2018-08-22 10.899 3,373,733 +797,693 0.12% 36,770,102
2018-08-23 2018-08-21 10.457 2,576,040 +1,406,724 0.09% 26,936,777
2018-08-22 2018-08-20 10.614 1,169,316 -20,892 0.04% 12,410,961
2018-08-21 2018-08-17 10.276 1,190,208 +156,433 0.04% 12,230,146
2018-08-20 2018-08-16 10.243 1,033,775 +33,528 0.04% 10,589,397
2018-08-17 2018-08-15 10.549 1,000,247 +185,645 0.04% 10,552,046
2018-08-16 2018-08-14 11.113 814,602 +149,012 0.03% 9,052,795
2018-08-10 2018-08-08 14.560 665,590 +10,555 0.02% 9,690,883
2018-08-06 2018-08-02 15.156 655,035 -1,862 0.02% 9,927,554
2018-08-03 2018-08-01 15.252 656,897 -6,209 0.02% 10,019,254
2018-07-31 2018-07-27 15.639 663,106 +8,071 0.02% 10,370,276
2018-07-20 2018-07-18 15.204 655,035 -34,769 0.02% 9,959,204
2018-07-19 2018-07-17 14.898 689,804 +34,769 0.02% 10,276,744
2018-07-17 2018-07-13 15.881 655,035 -49,671 0.02% 10,402,304
2018-07-16 2018-07-12 15.929 704,706 +49,671 0.03% 11,225,156
2018-07-13 2018-07-11 15.977 655,035 -49,671 0.02% 10,465,604
2018-07-11 2018-07-09 15.703 704,706 +31,045 0.03% 11,066,256
2018-07-10 2018-07-06 15.832 673,661 +14,901 0.02% 10,665,545
2018-07-09 2018-07-05 15.977 658,760 -621 0.02% 10,525,119
2018-07-06 2018-07-04 16.396 659,381 -7,451 0.02% 10,811,161
2018-07-03 2018-06-28 15.703 666,832 -1,241 0.02% 10,471,506
2018-06-29 2018-06-27 15.832 668,073 -49,671 0.02% 10,577,074
2018-06-28 2018-06-26 16.025 717,744 +6,209 0.03% 11,502,196
2018-06-26 2018-06-22 16.396 711,535 +18,005 0.03% 11,666,274
2018-06-25 2018-06-21 16.493 693,530 +24,836 0.02% 11,438,085
2018-06-21 2018-06-19 17.233 668,694 -24,836 0.02% 11,523,896
2018-06-20 2018-06-15 17.491 693,530 +10,555 0.02% 12,130,625
2018-06-19 2018-06-14 17.201 682,975 +20,490 0.02% 11,748,006
2018-06-15 2018-06-13 17.330 662,485 -60,847 0.02% 11,480,913
2018-06-11 2018-06-07 17.717 723,332 -8,072 0.03% 12,814,996
2018-06-08 2018-06-06 17.974 731,404 +12,418 0.03% 13,146,485
2018-06-06 2018-06-04 18.425 718,986 +18,627 0.03% 13,247,520
2018-06-05 2018-06-01 19.102 700,359 +6,208 0.03% 13,378,071
2018-05-30 2018-05-28 18.522 694,151 -1,241 0.02% 12,857,008
2018-05-29 2018-05-25 18.683 695,392 +14,280 0.02% 12,991,993
2018-05-28 2018-05-24 18.619 681,112 -37,253 0.02% 12,681,320
2018-05-25 2018-05-23 18.522 718,365 -55,880 0.03% 13,305,497
2018-05-24 2018-05-21 18.103 774,245 -92,512 0.03% 14,016,282
2018-05-23 2018-05-18 17.364 866,757 +73,886 0.03% 15,050,789
2018-05-21 2018-05-17 17.299 792,871 +35,322 0.03% 13,716,135
2018-05-18 2018-05-16 17.593 757,549 -613 0.03% 13,327,208
2018-05-17 2018-05-15 18.081 758,162 -4,298 0.03% 13,708,492
2018-05-16 2018-05-14 18.081 762,460 +4,298 0.03% 13,786,205
2018-05-15 2018-05-11 17.886 758,162 +1,227 0.03% 13,560,292
2018-05-11 2018-05-09 18.342 756,935 +15,348 0.03% 13,883,587
2018-05-08 2018-05-04 17.788 741,587 -5,525 0.03% 13,191,356
2018-05-04 2018-05-02 17.397 747,112 -270,115 0.03% 12,997,555
2018-05-03 2018-04-30 18.049 1,017,227 +80,421 0.04% 18,359,563
2018-04-30 2018-04-26 17.104 936,806 +26,397 0.03% 16,022,994
2018-04-27 2018-04-25 17.267 910,409 +16,575 0.03% 15,719,803
2018-04-26 2018-04-24 17.397 893,834 +39,290 0.03% 15,550,087
2018-04-20 2018-04-18 17.430 854,544 +18,417 0.03% 14,894,396
2018-04-18 2018-04-16 17.527 836,127 +4,911 0.03% 14,655,115
2018-04-17 2018-04-13 17.495 831,216 +10,436 0.03% 14,541,958
2018-04-16 2018-04-12 17.593 820,780 +61,390 0.03% 14,439,602
2018-04-13 2018-04-11 18.146 759,390 -30,081 0.03% 13,780,176
2018-04-12 2018-04-10 17.918 789,471 +92,084 0.03% 14,145,997
2018-04-04 2018-03-29 17.918 697,387 +3,070 0.03% 12,496,006
2018-03-26 2018-03-22 18.928 694,317 -14,120 0.03% 13,142,217
2018-03-14 2018-03-12 20.134 708,437 -44,200 0.03% 14,263,444
2018-03-13 2018-03-09 19.906 752,637 +30,694 0.03% 14,981,713
2018-03-09 2018-03-07 19.808 721,943 +1,228 0.03% 14,300,170
2018-03-08 2018-03-06 19.287 720,715 +1,842 0.03% 13,900,165
2018-03-07 2018-03-05 19.352 718,873 -61,390 0.03% 13,911,479
2018-03-05 2018-03-01 20.036 780,263 +69,371 0.03% 15,633,306
2018-03-02 2018-02-28 19.743 710,892 +12,278 0.03% 14,034,953
2018-02-21 2018-02-15 18.570 698,614 -23,329 0.03% 12,973,192
2018-02-12 2018-02-08 18.570 721,943 -7,366 0.03% 13,406,409
2018-02-09 2018-02-07 18.602 729,309 -9,209 0.03% 13,566,955
2018-02-01 2018-01-30 19.384 738,518 -5,525 0.03% 14,315,705
2018-01-29 2018-01-25 19.612 744,043 -87,787 0.03% 14,592,484
2018-01-26 2018-01-24 20.134 831,830 -9,208 0.03% 16,747,799
2018-01-25 2018-01-23 20.492 841,038 +133,829 0.03% 17,234,590
2018-01-23 2018-01-19 20.492 707,209 +25,170 0.03% 14,492,160
2018-01-22 2018-01-18 20.069 682,039 -1,228 0.02% 13,687,515
2018-01-19 2018-01-17 20.297 683,267 +8,595 0.02% 13,867,980
2018-01-18 2018-01-16 19.906 674,672 +17,803 0.02% 13,429,771
2018-01-17 2018-01-15 19.059 656,869 +1,841 0.02% 12,518,991
2018-01-16 2018-01-12 19.417 655,028 -174,960 0.02% 12,718,644
2018-01-15 2018-01-11 19.026 829,988 +86,559 0.03% 15,791,354
2018-01-12 2018-01-10 18.049 743,429 +13,506 0.03% 13,417,882
2018-01-11 2018-01-09 17.951 729,923 +24,556 0.03% 13,102,777
2018-01-10 2018-01-08 18.146 705,367 +147,335 0.03% 12,799,854
2018-01-09 2018-01-05 18.049 558,032 -3,070 0.02% 10,071,718
2018-01-08 2018-01-04 17.918 561,102 +36,834 0.02% 10,054,007
2018-01-02 2017-12-28 17.918 524,268 +79,807 0.02% 9,394,004
2017-12-28 2017-12-22 17.951 444,461 -3,070 0.02% 7,978,476
2017-12-27 2017-12-21 17.788 447,531 +5,525 0.02% 7,960,685
2017-12-22 2017-12-20 17.625 442,006 +2,456 0.02% 7,790,407
2017-12-14 2017-12-12 17.299 439,550 -18,417 0.02% 7,603,919
2017-12-13 2017-12-11 17.169 457,967 -6,139 0.02% 7,862,841
2017-12-08 2017-12-06 17.104 464,106 -5,525 0.02% 7,938,002
2017-12-07 2017-12-05 17.169 469,631 +5,525 0.02% 8,063,100
2017-12-04 2017-11-30 17.071 464,106 -157,771 0.02% 7,922,882
2017-11-23 2017-11-21 17.299 621,877 -18,417 0.02% 10,758,054
2017-11-22 2017-11-20 17.299 640,294 -12,278 0.02% 11,076,656
2017-11-21 2017-11-17 17.397 652,572 +12,278 0.02% 11,352,837
2017-11-20 2017-11-16 17.593 640,294 -67,529 0.02% 11,264,396
2017-11-17 2017-11-15 17.658 707,823 -54,637 0.03% 12,498,522
2017-11-16 2017-11-14 17.658 762,460 -2,455 0.03% 13,463,285
2017-11-15 2017-11-13 17.527 764,915 -1,228 0.03% 13,406,955
2017-11-14 2017-11-10 17.593 766,143 -27,625 0.03% 13,478,399
2017-11-13 2017-11-09 17.723 793,768 -40,518 0.03% 14,067,832
2017-11-10 2017-11-08 17.625 834,286 +20,259 0.03% 14,704,387
2017-11-08 2017-11-06 17.853 814,027 -27,625 0.03% 14,532,960
2017-11-07 2017-11-03 17.918 841,652 -9,823 0.03% 15,080,993
2017-11-06 2017-11-02 17.886 851,475 -78,578 0.03% 15,229,265
2017-11-03 2017-11-01 17.951 930,053 +30,694 0.03% 16,695,291
2017-11-01 2017-10-30 17.690 899,359 +16,576 0.03% 15,909,906
2017-10-31 2017-10-27 18.049 882,783 +38,675 0.03% 15,933,032
2017-10-30 2017-10-26 18.179 844,108 +33,764 0.03% 15,345,001
2017-10-27 2017-10-25 18.212 810,344 +95,154 0.03% 14,757,607
2017-10-26 2017-10-24 18.049 715,190 +97,610 0.03% 12,908,206
2017-10-25 2017-10-23 18.342 617,580 +136,285 0.02% 11,327,559
2017-10-24 2017-10-20 17.495 481,295 -42,973 0.02% 8,420,160
2017-10-23 2017-10-19 17.267 524,268 -64,459 0.02% 9,052,404
2017-10-16 2017-10-12 17.136 588,727 -59,548 0.02% 10,088,681
2017-10-10 2017-10-06 16.648 648,275 +18,417 0.02% 10,792,321
2017-10-09 2017-10-04 16.208 629,858 +6,139 0.02% 10,208,700
2017-10-04 2017-09-29 15.964 623,719 -122,779 0.02% 9,956,799
2017-09-28 2017-09-26 15.931 746,498 -3,684 0.03% 11,892,474
2017-09-27 2017-09-25 16.094 750,182 -61,389 0.03% 12,073,364
2017-09-25 2017-09-21 16.322 811,571 +22,714 0.03% 13,246,433
2017-09-22 2017-09-20 16.289 788,857 +3,683 0.03% 12,849,996
2017-09-20 2017-09-18 16.159 785,174 +14,120 0.03% 12,687,682
2017-09-19 2017-09-15 16.143 771,054 +24,556 0.03% 12,446,956
2017-09-18 2017-09-14 16.355 746,498 -48,498 0.03% 12,208,634
2017-09-12 2017-09-08 16.485 794,996 +614 0.03% 13,105,396
2017-09-08 2017-09-06 16.877 794,382 -24,116 0.03% 13,406,750
2017-09-07 2017-09-05 16.943 818,498 +10,921 0.03% 13,867,714
2017-09-06 2017-09-04 16.976 807,577 +26,697 0.03% 13,709,301
2017-09-05 2017-09-01 17.075 780,880 -6,068 0.03% 13,333,317
2017-09-04 2017-08-31 17.042 786,948 +9,102 0.03% 13,410,986
2017-08-30 2017-08-28 17.305 777,846 +606 0.03% 13,460,992
2017-08-28 2017-08-24 17.503 777,240 +607 0.03% 13,604,225
2017-08-24 2017-08-21 17.371 776,633 -2,427 0.03% 13,491,201
2017-08-18 2017-08-16 17.404 779,060 +18,202 0.03% 13,559,041
2017-08-17 2017-08-15 17.240 760,858 -2,427 0.03% 13,116,847
2017-08-15 2017-08-11 16.910 763,285 -4,854 0.03% 12,907,087
2017-08-11 2017-08-09 17.174 768,139 -10,921 0.03% 13,191,728
2017-08-10 2017-08-08 17.075 779,060 +1,820 0.03% 13,302,241
2017-08-08 2017-08-04 16.811 777,240 +4,854 0.03% 13,066,205
2017-08-03 2017-08-01 16.580 772,386 +6,068 0.03% 12,806,384
2017-08-02 2017-07-31 16.811 766,318 +72,202 0.03% 12,882,595
2017-08-01 2017-07-28 16.712 694,116 +26,697 0.03% 11,600,165
2017-07-31 2017-07-27 16.877 667,419 -14,562 0.02% 11,264,001
2017-07-28 2017-07-26 16.976 681,981 +27,910 0.03% 11,577,203
2017-07-27 2017-07-25 16.910 654,071 +15,776 0.02% 11,060,287
2017-07-26 2017-07-24 16.679 638,295 -6,068 0.02% 10,646,236
2017-07-25 2017-07-21 16.646 644,363 +24,270 0.02% 10,726,206
2017-07-24 2017-07-20 16.613 620,093 -1,820 0.02% 10,301,762
2017-07-21 2017-07-19 16.514 621,913 -1,820 0.02% 10,270,498
2017-07-19 2017-07-17 16.366 623,733 +12,741 0.02% 10,208,034
2017-07-18 2017-07-14 16.465 610,992 +6,068 0.02% 10,059,935
2017-07-17 2017-07-13 16.465 604,924 +91,618 0.02% 9,960,026
2017-07-13 2017-07-11 15.443 513,306 +60,675 0.02% 7,927,022
2017-07-12 2017-07-10 15.361 452,631 -607 0.02% 6,952,714
2017-07-07 2017-07-05 15.657 453,238 -60,675 0.02% 7,096,498
2017-07-04 2017-06-30 16.053 513,913 +27,911 0.02% 8,249,787
2017-06-30 2017-06-28 15.839 486,002 +9,101 0.02% 7,697,605
2017-06-27 2017-06-23 16.003 476,901 -24,270 0.02% 7,632,057
2017-06-26 2017-06-22 15.921 501,171 +39,438 0.02% 7,979,161
2017-06-23 2017-06-21 15.624 461,733 +63,709 0.02% 7,214,287
2017-06-22 2017-06-20 15.756 398,024 +18,809 0.01% 6,271,354
2017-06-21 2017-06-19 15.707 379,215 -54,607 0.01% 5,956,245
2017-06-20 2017-06-16 15.575 433,822 -34,585 0.02% 6,756,745
2017-06-19 2017-06-15 15.575 468,407 +42,472 0.02% 7,295,404
2017-06-16 2017-06-14 15.591 425,935 -30,337 0.02% 6,640,926
2017-06-15 2017-06-13 15.839 456,272 +7,281 0.02% 7,226,722
2017-06-13 2017-06-09 15.954 448,991 +49,753 0.02% 7,163,201
2017-06-01 2017-05-29 16.201 399,238 +607 0.01% 6,468,142
2017-05-29 2017-05-25 16.550 398,631 +5,224 0.01% 6,597,325
2017-05-25 2017-05-23 16.483 393,407 -41,916 0.01% 6,484,588
2017-05-24 2017-05-22 16.617 435,323 -7,784 0.02% 7,233,656
2017-05-19 2017-05-17 16.700 443,107 -14,970 0.02% 7,400,000
2017-05-18 2017-05-16 16.700 458,077 -7,784 0.02% 7,650,003
2017-05-17 2017-05-15 16.583 465,861 -77,843 0.02% 7,725,538
2017-05-16 2017-05-12 16.700 543,704 -28,144 0.02% 9,079,996
2017-05-12 2017-05-10 16.700 571,848 +19,761 0.02% 9,550,008
2017-05-11 2017-05-09 16.767 552,087 -5,988 0.02% 9,256,874
2017-05-10 2017-05-08 16.633 558,075 -38,323 0.02% 9,282,715
2017-05-02 2017-04-27 17.134 596,398 +41,915 0.02% 10,218,959
2017-04-27 2017-04-25 17.235 554,483 +35,928 0.02% 9,556,328
2017-04-24 2017-04-20 17.402 518,555 -599 0.02% 9,023,721
2017-04-12 2017-04-10 17.936 519,154 +12,575 0.02% 9,311,585
2017-04-11 2017-04-07 17.569 506,579 -18,563 0.02% 8,899,919
2017-04-10 2017-04-06 17.635 525,142 -1,197 0.02% 9,261,126
2017-04-07 2017-04-05 17.535 526,339 +32,335 0.02% 9,229,496
2017-04-05 2017-03-31 17.468 494,004 +59,280 0.02% 8,629,493
2017-04-03 2017-03-30 17.502 434,724 -25,149 0.02% 7,608,482
2017-03-30 2017-03-28 17.702 459,873 +11,377 0.02% 8,140,797
2017-03-29 2017-03-27 17.535 448,496 -86,825 0.02% 7,864,498
2017-03-27 2017-03-23 17.869 535,321 +2,994 0.02% 9,565,798
2017-03-23 2017-03-21 18.003 532,327 +14,371 0.02% 9,583,417
2017-03-21 2017-03-17 18.337 517,956 -20,958 0.02% 9,497,698
2017-03-16 2017-03-14 18.136 538,914 +599 0.02% 9,774,002
2017-03-14 2017-03-10 17.635 538,315 -5,988 0.02% 9,493,438
2017-03-13 2017-03-09 17.802 544,303 -17,964 0.02% 9,689,939
2017-03-10 2017-03-08 17.869 562,267 +26,946 0.02% 10,047,303
2017-03-08 2017-03-06 17.936 535,321 +5,988 0.02% 9,601,558
2017-03-06 2017-03-02 17.368 529,333 -5,988 0.02% 9,193,597
2017-03-03 2017-03-01 17.335 535,321 -5,988 0.02% 9,279,718
2017-03-02 2017-02-28 16.800 541,309 +20,958 0.02% 9,094,239
2017-03-01 2017-02-27 16.500 520,351 -14,371 0.02% 8,585,715
2017-02-28 2017-02-24 16.517 534,722 +5,988 0.02% 8,831,764
2017-02-27 2017-02-23 16.700 528,734 -11,976 0.02% 8,829,993
2017-02-23 2017-02-21 16.483 540,710 +4,191 0.02% 8,912,606
2017-02-21 2017-02-17 16.667 536,519 -2,994 0.02% 8,942,085
2017-02-16 2017-02-14 16.834 539,513 +3,593 0.02% 9,082,085
2017-02-15 2017-02-13 16.767 535,920 -47,903 0.02% 8,985,801
2017-02-14 2017-02-10 16.500 583,823 +41,915 0.02% 9,632,994
2017-02-13 2017-02-09 16.183 541,908 +12,575 0.02% 8,769,452
2017-02-10 2017-02-08 15.832 529,333 -25,150 0.02% 8,380,317
2017-02-09 2017-02-07 15.832 554,483 +5,988 0.02% 8,778,488
2017-02-03 2017-02-01 15.882 548,495 +11,976 0.02% 8,711,167
2017-02-02 2017-01-27 15.798 536,519 +1,797 0.02% 8,476,164
2017-01-25 2017-01-23 15.748 534,722 -47,904 0.02% 8,420,985
2017-01-19 2017-01-17 15.464 582,626 -20,958 0.02% 9,009,983
2017-01-17 2017-01-13 15.181 603,584 -1,197 0.02% 9,162,727
2017-01-13 2017-01-11 15.231 604,781 -59,281 0.02% 9,211,198
2017-01-12 2017-01-10 14.947 664,062 -1,197 0.02% 9,925,555
2017-01-11 2017-01-09 14.830 665,259 -3,593 0.02% 9,865,676
2017-01-10 2017-01-06 14.513 668,852 +13,173 0.02% 9,706,730
2017-01-09 2017-01-05 14.462 655,679 +5,988 0.02% 9,482,706
2017-01-06 2017-01-04 14.479 649,691 +10,779 0.02% 9,406,955
2017-01-04 2016-12-30 14.680 638,912 +15,568 0.02% 9,378,925
2017-01-03 2016-12-29 14.078 623,344 -11,976 0.02% 8,775,634
2016-12-30 2016-12-28 13.878 635,320 +10,779 0.02% 8,816,916
2016-12-29 2016-12-23 13.761 624,541 +9,580 0.02% 8,594,316
2016-12-23 2016-12-21 13.861 614,961 +23,353 0.02% 8,524,105
2016-12-21 2016-12-19 13.961 591,608 -3,592 0.02% 8,259,684
2016-12-19 2016-12-15 13.978 595,200 -5,390 0.02% 8,319,774
2016-12-16 2016-12-14 14.346 600,590 +18,563 0.02% 8,615,776
2016-12-13 2016-12-09 14.279 582,027 -10,778 0.02% 8,310,600
2016-12-12 2016-12-08 14.596 592,805 -6,587 0.02% 8,652,596
2016-12-09 2016-12-07 14.813 599,392 -14,371 0.02% 8,878,870
2016-12-07 2016-12-05 15.147 613,763 +59,879 0.02% 9,296,749
2016-12-06 2016-12-02 15.264 553,884 +1,198 0.02% 8,454,504
2016-12-01 2016-11-29 15.331 552,686 +2,395 0.02% 8,473,138
2016-11-30 2016-11-28 15.498 550,291 -10,778 0.02% 8,528,321
2016-11-29 2016-11-25 15.414 561,069 -7,186 0.02% 8,648,506
2016-11-28 2016-11-24 15.515 568,255 +11,976 0.02% 8,816,214
2016-11-25 2016-11-23 15.665 556,279 +6,587 0.02% 8,714,022
2016-11-24 2016-11-22 15.865 549,692 +599 0.02% 8,720,997
2016-11-23 2016-11-21 15.715 549,093 +13,772 0.02% 8,628,964
2016-11-22 2016-11-18 16.032 535,321 -5,988 0.02% 8,582,398
2016-11-21 2016-11-17 15.698 541,309 +5,988 0.02% 8,497,599
2016-11-18 2016-11-16 15.481 535,321 -29,940 0.02% 8,287,378
2016-11-16 2016-11-14 15.581 565,261 +45,508 0.02% 8,807,523
2016-11-14 2016-11-10 16.216 519,753 +3,593 0.02% 8,428,288
2016-11-11 2016-11-09 15.949 516,160 -2,395 0.02% 8,232,104
2016-11-09 2016-11-07 15.932 518,555 -11,976 0.02% 8,261,641
2016-11-07 2016-11-03 15.080 530,531 -6,587 0.02% 8,000,583
2016-11-02 2016-10-31 15.531 537,118 -20,957 0.02% 8,342,108
2016-11-01 2016-10-28 15.682 558,075 -8,383 0.02% 8,751,476
2016-10-31 2016-10-27 15.765 566,458 -13,773 0.02% 8,930,234
2016-10-28 2016-10-26 15.932 580,231 -5,389 0.02% 9,244,266
2016-10-27 2016-10-25 15.832 585,620 +40,718 0.02% 9,271,444
2016-10-26 2016-10-24 16.316 544,902 -8,982 0.02% 8,890,703
2016-10-25 2016-10-20 15.498 553,884 +2,994 0.02% 8,584,004
2016-10-24 2016-10-19 15.565 550,890 +22,156 0.02% 8,574,404
2016-10-20 2016-10-18 15.531 528,734 -20,359 0.02% 8,211,894
2016-10-19 2016-10-17 15.214 549,093 +7,185 0.02% 8,353,864
2016-10-18 2016-10-14 15.481 541,908 -599 0.02% 8,389,352
2016-10-17 2016-10-13 15.381 542,507 -1,796 0.02% 8,344,265
2016-10-13 2016-10-11 15.581 544,303 +7,185 0.02% 8,480,970
2016-10-12 2016-10-07 15.765 537,118 +5,988 0.02% 8,467,688
2016-10-06 2016-10-04 15.581 531,130 -44,310 0.02% 8,275,717
2016-10-05 2016-10-03 15.631 575,440 -599 0.02% 8,994,956
2016-10-04 2016-09-30 15.398 576,039 -35,928 0.02% 8,869,639
2016-10-03 2016-09-29 16.734 611,967 +28,742 0.02% 10,240,446
2016-09-29 2016-09-27 16.901 583,225 -10,778 0.02% 9,856,887
2016-09-28 2016-09-26 16.800 594,003 +15,569 0.02% 9,979,522
2016-09-27 2016-09-23 17.335 578,434 -14,970 0.02% 10,027,076
2016-09-26 2016-09-22 17.368 593,404 -1,796 0.02% 10,306,399
2016-09-23 2016-09-21 17.001 595,200 -10,180 0.02% 10,118,912
2016-09-22 2016-09-20 17.134 605,380 -20,958 0.02% 10,372,861
2016-09-19 2016-09-14 16.767 626,338 +17,964 0.02% 10,501,845
2016-09-15 2016-09-13 17.001 608,374 +16,766 0.02% 10,342,882
2016-09-14 2016-09-12 17.034 591,608 -16,766 0.02% 10,077,605
2016-09-12 2016-09-08 18.329 608,374 +8,383 0.02% 11,151,130
2016-09-09 2016-09-07 17.791 599,991 +10,670 0.02% 10,674,613
2016-09-08 2016-09-06 18.195 589,321 +15,461 0.02% 10,722,620
2016-09-07 2016-09-05 17.522 573,860 +5,353 0.02% 10,055,308
2016-09-06 2016-09-02 16.614 568,507 +2,378 0.02% 9,445,272
2016-09-02 2016-08-31 16.681 566,129 +4,163 0.02% 9,443,844
2016-09-01 2016-08-30 16.799 561,966 +33,302 0.02% 9,440,549
2016-08-29 2016-08-25 16.513 528,664 -19,625 0.02% 8,729,974
2016-08-26 2016-08-24 16.883 548,289 -1,784 0.02% 9,256,887
2016-08-25 2016-08-23 16.513 550,073 -86,227 0.02% 9,083,507
2016-08-24 2016-08-22 16.917 636,300 -11,894 0.02% 10,764,197
2016-08-23 2016-08-19 17.018 648,194 -17,840 0.02% 11,030,806
2016-08-22 2016-08-18 16.766 666,034 +17,246 0.02% 11,166,403
2016-08-19 2016-08-17 16.227 648,788 -57,684 0.02% 10,528,145
2016-08-18 2016-08-16 16.211 706,472 -14,866 0.03% 11,452,326
2016-08-17 2016-08-15 15.218 721,338 -6,542 0.03% 10,977,643
2016-08-16 2016-08-12 15.033 727,880 +3,568 0.03% 10,942,562
2016-08-15 2016-08-11 14.613 724,312 +20,814 0.03% 10,584,423
2016-08-12 2016-08-10 14.731 703,498 -28,545 0.03% 10,363,076
2016-08-11 2016-08-09 14.445 732,043 -26,760 0.03% 10,574,296
2016-08-10 2016-08-08 14.361 758,803 +41,627 0.03% 10,897,042
2016-08-09 2016-08-05 14.008 717,176 +8,920 0.03% 10,045,984
2016-08-08 2016-08-04 13.940 708,256 +11,894 0.03% 9,873,395
2016-08-05 2016-08-03 13.940 696,362 -21,408 0.03% 9,707,588
2016-08-04 2016-08-01 14.142 717,770 -11,894 0.03% 10,150,864
2016-08-03 2016-07-29 14.092 729,664 -13,083 0.03% 10,282,262
2016-08-01 2016-07-28 14.630 742,747 -5,946 0.03% 10,866,305
2016-07-29 2016-07-27 14.664 748,693 -3,568 0.03% 10,978,474
2016-07-28 2016-07-26 14.579 752,261 +48,763 0.03% 10,967,544
2016-07-26 2016-07-22 14.546 703,498 +38,059 0.03% 10,232,946
2016-07-25 2016-07-21 14.714 665,439 -33,302 0.02% 9,791,247
2016-07-22 2016-07-20 14.075 698,741 +17,840 0.03% 9,834,752
2016-07-21 2016-07-19 14.058 680,901 +5,947 0.03% 9,572,205
2016-07-18 2016-07-14 14.058 674,954 +11,894 0.03% 9,488,601
2016-07-15 2016-07-13 13.974 663,060 -4,758 0.02% 9,265,643
2016-07-14 2016-07-12 13.722 667,818 +65,414 0.03% 9,163,682
2016-07-13 2016-07-11 13.924 602,404 +7,136 0.02% 8,387,642
2016-07-12 2016-07-08 13.856 595,268 +5,947 0.02% 8,248,243
2016-07-08 2016-07-06 14.041 589,321 -2,973 0.02% 8,274,850
2016-07-06 2016-07-04 14.445 592,294 -8,920 0.02% 8,555,634
2016-07-05 2016-06-30 14.462 601,214 -16,651 0.02% 8,694,593
2016-07-04 2016-06-29 13.974 617,865 +19,624 0.02% 8,634,085
2016-06-30 2016-06-28 13.924 598,241 -1,784 0.02% 8,329,678
2016-06-29 2016-06-27 13.856 600,025 +5,947 0.02% 8,314,158
2016-06-28 2016-06-24 14.109 594,078 -86,228 0.02% 8,381,604
2016-06-27 2016-06-23 14.344 680,306 -10,109 0.03% 9,758,320
2016-06-22 2016-06-20 14.058 690,415 -17,841 0.03% 9,705,954
2016-06-21 2016-06-17 13.840 708,256 -11,893 0.03% 9,801,935
2016-06-20 2016-06-16 13.621 720,149 -45,790 0.03% 9,809,099
2016-06-17 2016-06-15 14.025 765,939 -5,947 0.03% 10,741,921
2016-06-15 2016-06-13 13.772 771,886 -177,212 0.03% 10,630,625
2016-06-14 2016-06-10 14.327 949,098 +133,801 0.04% 13,597,917
2016-06-13 2016-06-08 14.882 815,297 -2,973 0.03% 12,133,353
2016-06-10 2016-06-07 14.933 818,270 +1,784 0.03% 12,218,878
2016-06-08 2016-06-06 14.697 816,486 -6,542 0.03% 12,000,018
2016-06-07 2016-06-03 14.798 823,028 -10,704 0.03% 12,179,207
2016-06-06 2016-06-02 14.798 833,732 -7,136 0.03% 12,337,605
2016-06-03 2016-06-01 14.294 840,868 -23,787 0.03% 12,019,004
2016-06-02 2016-05-31 14.008 864,655 +11,894 0.03% 12,111,825
2016-06-01 2016-05-30 13.974 852,761 +52,331 0.03% 11,916,537
2016-05-31 2016-05-27 13.604 800,430 +29,734 0.03% 10,889,141
2016-05-30 2016-05-26 13.436 770,696 +36,275 0.03% 10,355,036
2016-05-27 2016-05-25 13.604 734,421 +23,192 0.03% 9,991,147
2016-05-26 2016-05-24 13.201 711,229 +5,947 0.03% 9,388,600
2016-05-24 2016-05-20 13.571 705,282 +23,414 0.03% 9,571,555
2016-05-19 2016-05-17 13.810 681,868 +586 0.03% 9,416,758
2016-05-18 2016-05-16 13.708 681,282 -42,764 0.03% 9,338,885
2016-05-16 2016-05-12 13.879 724,046 +4,101 0.03% 10,048,686
2016-05-13 2016-05-11 14.049 719,945 +29,290 0.03% 10,114,671
2016-05-09 2016-05-05 14.357 690,655 +17,574 0.03% 9,915,389
2016-05-06 2016-05-04 14.664 673,081 -17,574 0.03% 9,869,908
2016-05-05 2016-05-03 14.544 690,655 +5,858 0.03% 10,045,079
2016-05-04 2016-04-29 14.886 684,797 +11,716 0.03% 10,193,678
2016-05-03 2016-04-28 15.330 673,081 -11,716 0.03% 10,318,017
2016-04-28 2016-04-26 15.091 684,797 +11,716 0.03% 10,333,958
2016-04-27 2016-04-25 15.210 673,081 -5,858 0.03% 10,237,587
2016-04-26 2016-04-22 15.347 678,939 +24,603 0.03% 10,419,408
2016-04-25 2016-04-21 15.398 654,336 +3,515 0.02% 10,075,345
2016-04-22 2016-04-20 15.688 650,821 +33,391 0.02% 10,210,092
2016-04-21 2016-04-19 15.347 617,430 +9,372 0.02% 9,475,454
2016-04-20 2016-04-18 14.903 608,058 +11,716 0.02% 9,061,745
2016-04-19 2016-04-15 15.295 596,342 +32,805 0.02% 9,121,284
2016-04-18 2016-04-14 15.381 563,537 +12,887 0.02% 8,667,619
2016-04-15 2016-04-13 15.517 550,650 +8,202 0.02% 8,544,607
2016-04-14 2016-04-12 14.852 542,448 +8,201 0.02% 8,056,195
2016-04-11 2016-04-07 14.817 534,247 -36,320 0.02% 7,916,157
2016-04-08 2016-04-06 14.578 570,567 -1,171 0.02% 8,317,965
2016-04-06 2016-04-01 14.749 571,738 -17,574 0.02% 8,432,637
2016-04-05 2016-03-31 14.783 589,312 -134,734 0.02% 8,711,958
2016-03-31 2016-03-29 14.852 724,046 +111,888 0.03% 10,753,207
2016-03-30 2016-03-24 15.210 612,158 +29,290 0.02% 9,310,946
2016-03-29 2016-03-23 15.073 582,868 -168,710 0.02% 8,785,844
2016-03-24 2016-03-22 15.227 751,578 -106,615 0.03% 11,444,360
2016-03-23 2016-03-21 15.347 858,193 +1,171 0.03% 13,170,348
2016-03-22 2016-03-18 15.091 857,022 +21,089 0.03% 12,932,927
2016-03-16 2016-03-14 14.510 835,933 +127,704 0.03% 12,129,502
2016-03-11 2016-03-09 14.186 708,229 -11,716 0.03% 10,046,790
2016-03-09 2016-03-07 14.971 719,945 +5,858 0.03% 10,778,331
2016-03-08 2016-03-04 14.800 714,087 +10,544 0.03% 10,568,730
2016-03-04 2016-03-02 14.578 703,543 +8,787 0.03% 10,256,545
2016-03-03 2016-03-01 13.810 694,756 +9,959 0.03% 9,594,745
2016-03-02 2016-02-29 14.118 684,797 +8,787 0.03% 9,667,628
2016-03-01 2016-02-26 14.749 676,010 +3,515 0.03% 9,970,558
2016-02-29 2016-02-25 13.793 672,495 -5,858 0.03% 9,275,835
2016-02-25 2016-02-23 14.100 678,353 +142,348 0.03% 9,565,075
2016-02-22 2016-02-18 13.913 536,005 -5,858 0.02% 7,457,256
2016-02-19 2016-02-17 12.940 541,863 +5,858 0.02% 7,011,506
2016-02-18 2016-02-16 13.008 536,005 -5,858 0.02% 6,972,305
2016-02-12 2016-02-05 13.349 541,863 +2,929 0.02% 7,233,506
2016-02-11 2016-02-04 13.657 538,934 +58,580 0.02% 7,360,006
2016-02-02 2016-01-29 14.015 480,354 -5,858 0.02% 6,732,202
2016-01-29 2016-01-27 14.288 486,212 -5,858 0.02% 6,947,103
2016-01-28 2016-01-26 13.759 492,070 +18,746 0.02% 6,770,403
2016-01-27 2016-01-25 14.049 473,324 -219,674 0.02% 6,649,836
2016-01-22 2016-01-20 14.220 692,998 +2,929 0.03% 9,854,386
2016-01-21 2016-01-19 14.391 690,069 +23,432 0.03% 9,930,536
2016-01-20 2016-01-18 13.725 666,637 +6,443 0.03% 9,149,515
2016-01-19 2016-01-15 13.896 660,194 +41,006 0.03% 9,173,785
2016-01-18 2016-01-14 14.595 619,188 +29,290 0.02% 9,037,353
2016-01-14 2016-01-12 14.066 589,898 +8,787 0.02% 8,297,681
2016-01-13 2016-01-11 14.544 581,111 -58,580 0.02% 8,451,840
2016-01-12 2016-01-08 15.261 639,691 +29,290 0.02% 9,762,484
2016-01-11 2016-01-07 14.766 610,401 +8,201 0.02% 9,013,302
2016-01-08 2016-01-06 15.773 602,200 +46,864 0.02% 9,498,725
2016-01-07 2016-01-05 16.081 555,336 +64,438 0.02% 8,930,162
2016-01-06 2016-01-04 16.183 490,898 +29,875 0.02% 7,944,237
2016-01-05 2015-12-31 17.002 461,023 +62,095 0.02% 7,838,528
2015-12-30 2015-12-28 16.678 398,928 +58,580 0.02% 6,653,370
2015-12-29 2015-12-24 16.388 340,348 +36,319 0.01% 5,577,596
2015-12-28 2015-12-22 16.029 304,029 -29,290 0.01% 4,873,413
2015-12-23 2015-12-21 17.054 333,319 +41,006 0.01% 5,684,315
2015-12-22 2015-12-18 17.344 292,313 +70,296 0.01% 5,069,842
2015-12-21 2015-12-17 17.958 222,017 +46,864 0.01% 3,987,076
2015-12-18 2015-12-16 17.446 175,153 +20,502 0.01% 3,055,773
2015-12-17 2015-12-15 18.129 154,651 +35,148 0.01% 2,803,689
2015-12-16 2015-12-14 18.163 119,503 +11,716 0.00% 2,170,566
2015-12-10 2015-12-08 19.495 107,787 -29,290 0.00% 2,101,286
2015-12-08 2015-12-04 19.802 137,077 +2,929 0.01% 2,714,408
2015-11-26 2015-11-24 20.485 134,148 -9,372 0.01% 2,748,008
2015-11-25 2015-11-23 20.485 143,520 -29,290 0.01% 2,939,993
2015-11-23 2015-11-19 20.451 172,810 -1,172 0.01% 3,534,095
2015-11-17 2015-11-13 20.997 173,982 -1,171 0.01% 3,653,104
2015-11-13 2015-11-11 21.748 175,153 -21,089 0.01% 3,809,251
2015-11-11 2015-11-09 20.997 196,242 +11,716 0.01% 4,120,498
2015-11-10 2015-11-06 21.475 184,526 +22,260 0.01% 3,962,696
2015-11-06 2015-11-04 21.441 162,266 -333,904 0.01% 3,479,123
2015-11-03 2015-10-30 21.407 496,170 -58,580 0.02% 10,621,372
2015-11-02 2015-10-29 21.338 554,750 -2,343 0.02% 11,837,498
2015-10-27 2015-10-23 21.816 557,093 -3,515 0.02% 12,153,774
2015-10-22 2015-10-19 21.851 560,608 -29,876 0.02% 12,249,598
2015-10-20 2015-10-16 21.680 590,484 -5,858 0.02% 12,801,606
2015-10-19 2015-10-15 21.816 596,342 -586 0.02% 13,010,046
2015-10-16 2015-10-14 20.997 596,928 -17,573 0.02% 12,533,710
2015-10-15 2015-10-13 19.939 614,501 +1,171 0.02% 12,252,311
2015-10-14 2015-10-12 19.904 613,330 +17,574 0.02% 12,208,023
2015-10-13 2015-10-09 19.973 595,756 +7,030 0.02% 11,898,902
2015-10-08 2015-10-06 19.427 588,726 +5,858 0.02% 11,436,893
2015-10-05 2015-09-30 18.471 582,868 -1,758 0.02% 10,765,893
2015-09-29 2015-09-24 18.266 584,626 +333,905 0.02% 10,678,604
2015-09-14 2015-09-10 18.129 250,721 -99,586 0.01% 4,545,355
2015-09-10 2015-09-08 17.993 350,307 +99,586 0.01% 6,302,923
2015-09-09 2015-09-07 17.583 250,721 -11,716 0.01% 4,408,395
2015-09-08 2015-09-04 16.807 262,437 +11,716 0.01% 4,410,751
2015-09-07 2015-09-02 17.133 250,721 -18,701 0.01% 4,295,706
2015-09-01 2015-08-28 18.388 269,422 -581 0.01% 4,954,108
2015-08-31 2015-08-27 17.975 270,003 +5,819 0.01% 4,853,432
2015-08-28 2015-08-26 16.016 264,184 +2,909 0.01% 4,231,273
2015-08-27 2015-08-25 16.119 261,275 +5,819 0.01% 4,211,622
2015-08-25 2015-08-21 16.944 255,456 -27,931 0.01% 4,328,542
2015-08-24 2015-08-20 17.219 283,387 -582 0.01% 4,879,736
2015-08-21 2015-08-19 17.872 283,969 +18,039 0.01% 5,075,197
2015-08-20 2015-08-18 17.907 265,930 +20,367 0.01% 4,761,938
2015-08-18 2015-08-14 19.282 245,563 +1,163 0.01% 4,734,830
2015-08-17 2015-08-13 18.663 244,400 -17,457 0.01% 4,561,206
2015-08-14 2015-08-12 19.350 261,857 +9,893 0.01% 5,067,004
2015-08-13 2015-08-11 20.828 251,964 -9,311 0.01% 5,247,951
2015-08-12 2015-08-10 21.241 261,275 +582 0.01% 5,549,642
2015-08-07 2015-08-05 20.313 260,693 +11,638 0.01% 5,295,360
2015-07-31 2015-07-29 20.759 249,055 -29,095 0.01% 5,170,242
2015-07-30 2015-07-28 20.313 278,150 +582 0.01% 5,649,957
2015-07-28 2015-07-24 21.241 277,568 -582 0.01% 5,895,715
2015-07-24 2015-07-22 21.619 278,150 +11,638 0.01% 6,013,237
2015-07-16 2015-07-14 22.237 266,512 -59,354 0.01% 5,926,519
2015-07-15 2015-07-13 22.340 325,866 +27,931 0.01% 7,279,994
2015-07-14 2015-07-10 22.581 297,935 +4,655 0.01% 6,727,683
2015-07-13 2015-07-09 21.138 293,280 +28,514 0.01% 6,199,208
2015-07-10 2015-07-08 20.347 264,766 -60,518 0.01% 5,387,193
2015-07-08 2015-07-06 21.722 325,284 +6,401 0.01% 7,065,752
2015-07-07 2015-07-03 23.578 318,883 -5,238 0.01% 7,518,550
2015-07-06 2015-07-02 24.403 324,121 +5,238 0.01% 7,909,411
2015-07-03 2015-06-30 23.887 318,883 +581 0.01% 7,617,190
2015-07-02 2015-06-29 23.062 318,302 -37,823 0.01% 7,340,752
2015-06-29 2015-06-25 23.990 356,125 +11,638 0.01% 8,543,514
2015-06-25 2015-06-23 24.437 344,487 -1,164 0.01% 8,418,236
2015-06-24 2015-06-22 23.578 345,651 +1,746 0.01% 8,149,680
2015-06-23 2015-06-19 23.406 343,905 +1,745 0.01% 8,049,413
2015-06-22 2015-06-18 23.372 342,160 -32,586 0.01% 7,996,810
2015-06-19 2015-06-17 22.856 374,746 +29,677 0.01% 8,565,196
2015-06-16 2015-06-12 24.231 345,069 -1,746 0.01% 8,361,298
2015-06-15 2015-06-11 23.097 346,815 +1,746 0.01% 8,010,245
2015-06-12 2015-06-10 22.684 345,069 -11,056 0.01% 7,827,598
2015-06-11 2015-06-09 22.787 356,125 -17,457 0.01% 8,115,114
2015-06-09 2015-06-05 24.025 373,582 -107,071 0.01% 8,975,151
2015-06-08 2015-06-04 23.956 480,653 -2,909 0.02% 11,514,447
2015-06-05 2015-06-03 24.128 483,562 -29,677 0.02% 11,667,234
2015-06-04 2015-06-02 24.162 513,239 -2,910 0.02% 12,400,912
2015-06-03 2015-06-01 24.884 516,149 -36,078 0.02% 12,843,763
2015-06-02 2015-05-29 25.365 552,227 +5,819 0.02% 14,007,475
2015-06-01 2015-05-28 25.434 546,408 +8,026 0.02% 13,897,588
2015-05-29 2015-05-27 25.952 538,382 -1,739 0.02% 13,972,151
2015-05-28 2015-05-26 25.918 540,121 -272,379 0.02% 13,998,642
2015-05-26 2015-05-21 25.607 812,500 +2,898 0.03% 20,805,692
2015-05-22 2015-05-20 26.125 809,602 +23,761 0.03% 21,150,583
2015-05-21 2015-05-19 26.125 785,841 +55,055 0.03% 20,529,835
2015-05-20 2015-05-18 25.365 730,786 +127,496 0.03% 18,536,701
2015-05-19 2015-05-15 24.813 603,290 +86,930 0.02% 14,969,590
2015-05-18 2015-05-14 25.227 516,360 -5,796 0.02% 13,026,414
2015-05-15 2015-05-13 25.572 522,156 +8,693 0.02% 13,352,832
2015-05-13 2015-05-11 26.401 513,463 +8,114 0.02% 13,555,810
2015-05-12 2015-05-08 25.400 505,349 -2,898 0.02% 12,835,835
2015-05-11 2015-05-07 25.227 508,247 -579 0.02% 12,821,744
2015-05-08 2015-05-06 25.400 508,826 +2,318 0.02% 12,924,150
2015-05-05 2015-04-30 25.055 506,508 +1,738 0.02% 12,690,473
2015-05-04 2015-04-29 25.193 504,770 +11,591 0.02% 12,716,608
2015-04-30 2015-04-28 25.296 493,179 +1,738 0.02% 12,475,658
2015-04-29 2015-04-27 25.883 491,441 +48,681 0.02% 12,720,013
2015-04-28 2015-04-24 26.228 442,760 +579 0.02% 11,612,798
2015-04-27 2015-04-23 27.022 442,181 -23,181 0.02% 11,948,592
2015-04-23 2015-04-21 25.262 465,362 -8,113 0.02% 11,755,927
2015-04-22 2015-04-20 25.503 473,475 -6,954 0.02% 12,075,257
2015-04-21 2015-04-17 26.780 480,429 -38,249 0.02% 12,866,068
2015-04-20 2015-04-16 26.366 518,678 -20,284 0.02% 13,675,590
2015-04-17 2015-04-15 25.503 538,962 -31,874 0.02% 13,745,403
2015-04-16 2015-04-14 25.331 570,836 -150,677 0.02% 14,459,801
2015-04-15 2015-04-13 25.780 721,513 +40,567 0.03% 18,600,287
2015-04-13 2015-04-09 25.503 680,946 -499,554 0.03% 17,366,488
2015-04-10 2015-04-08 25.469 1,180,500 +266,003 0.05% 30,066,110
2015-04-09 2015-04-02 23.605 914,497 +108,952 0.04% 21,587,049
2015-04-08 2015-04-01 22.570 805,545 +33,612 0.03% 18,181,196
2015-04-02 2015-03-31 22.398 771,933 +148,939 0.03% 17,289,371
2015-04-01 2015-03-30 22.708 622,994 -21,442 0.02% 14,147,010
2015-03-30 2015-03-26 21.362 644,436 -580 0.02% 13,766,557
2015-03-27 2015-03-25 21.673 645,016 -11,590 0.02% 13,979,287
2015-03-23 2015-03-19 20.534 656,606 -6,375 0.03% 13,482,695
2015-03-20 2015-03-18 20.465 662,981 +184,870 0.03% 13,567,839
2015-03-19 2015-03-17 20.258 478,111 +32,453 0.02% 9,685,493
2015-03-17 2015-03-13 19.637 445,658 +16,227 0.02% 8,751,225
2015-03-12 2015-03-10 20.051 429,431 -5,795 0.02% 8,610,422
2015-03-09 2015-03-05 20.534 435,226 -8,693 0.02% 8,936,896
2015-03-05 2015-03-03 19.982 443,919 -267,742 0.02% 8,870,277
2015-03-04 2015-03-02 19.499 711,661 +293,821 0.03% 13,876,390
2015-03-02 2015-02-26 19.015 417,840 -2,898 0.02% 7,945,414
2015-02-27 2015-02-25 19.084 420,738 -13,909 0.02% 8,029,560
2015-02-26 2015-02-24 18.429 434,647 +2,898 0.02% 8,010,006
2015-02-11 2015-02-09 18.325 431,749 +2,318 0.02% 7,911,899
2015-02-10 2015-02-06 18.705 429,431 -1,739 0.02% 8,032,442
2015-02-06 2015-02-04 18.222 431,170 +28,977 0.02% 7,856,649
2015-01-29 2015-01-27 19.844 402,193 +5,216 0.02% 7,980,999
2015-01-26 2015-01-22 19.844 396,977 -34,772 0.02% 7,877,494
2015-01-23 2015-01-21 19.878 431,749 +1,159 0.02% 8,582,399
2015-01-22 2015-01-20 19.947 430,590 -2,898 0.02% 8,589,080
2015-01-15 2015-01-13 20.603 433,488 -5,795 0.02% 8,931,128
2015-01-08 2015-01-06 19.878 439,283 -1,738 0.02% 8,732,162
2015-01-07 2015-01-05 19.913 441,021 -31,295 0.02% 8,781,930
2015-01-05 2014-12-31 19.913 472,316 -3,477 0.02% 9,405,099
2015-01-02 2014-12-29 19.326 475,793 -3,477 0.02% 9,195,196
2014-12-30 2014-12-24 19.395 479,270 +28,976 0.02% 9,295,472
2014-12-29 2014-12-22 19.257 450,294 +23,181 0.02% 8,671,321
2014-12-23 2014-12-19 19.119 427,113 -579 0.02% 8,165,964
2014-12-15 2014-12-11 19.706 427,692 +6,374 0.02% 8,427,953
2014-12-12 2014-12-10 19.568 421,318 -55,634 0.02% 8,244,190
2014-12-11 2014-12-09 18.498 476,952 +11,590 0.02% 8,822,555
2014-12-10 2014-12-08 19.119 465,362 -121,701 0.02% 8,897,246
2014-12-09 2014-12-05 19.602 587,063 -42,305 0.02% 11,507,684
2014-12-08 2014-12-04 19.637 629,368 +41,726 0.02% 12,358,672
2014-12-02 2014-11-28 20.603 587,642 -1,739 0.02% 12,107,154
2014-11-28 2014-11-26 20.914 589,381 +7,534 0.02% 12,326,042
2014-11-27 2014-11-25 20.258 581,847 +34,772 0.02% 11,786,960
2014-11-26 2014-11-24 20.120 547,075 -9,852 0.02% 11,007,034
2014-11-25 2014-11-21 19.499 556,927 -2,318 0.02% 10,859,295
2014-11-24 2014-11-20 19.775 559,245 -1,159 0.02% 11,058,892
2014-11-21 2014-11-19 19.775 560,404 -1,739 0.02% 11,081,811
2014-11-18 2014-11-14 19.947 562,143 +115,326 0.02% 11,213,199
2014-11-17 2014-11-13 19.533 446,817 -33,612 0.02% 8,727,724
2014-11-13 2014-11-11 18.705 480,429 +2,318 0.02% 8,986,351
2014-11-12 2014-11-10 18.360 478,111 +5,795 0.02% 8,777,994
2014-11-11 2014-11-07 18.360 472,316 -3,477 0.02% 8,671,599
2014-11-06 2014-11-04 18.498 475,793 +1,738 0.02% 8,801,116
2014-11-05 2014-11-03 18.394 474,055 +2,898 0.02% 8,719,887
2014-10-30 2014-10-28 18.670 471,157 -13,329 0.02% 8,796,660
2014-10-28 2014-10-24 18.498 484,486 -17,386 0.02% 8,961,917
2014-10-24 2014-10-22 18.567 501,872 -4,057 0.02% 9,318,159
2014-10-22 2014-10-20 17.877 505,929 -37,090 0.02% 9,044,285
2014-10-20 2014-10-16 17.911 543,019 +580 0.02% 9,726,067
2014-10-17 2014-10-15 17.842 542,439 -1,159 0.02% 9,678,239
2014-10-15 2014-10-13 17.842 543,598 -1,159 0.02% 9,698,918
2014-10-14 2014-10-10 17.601 544,757 +17,386 0.02% 9,587,997
2014-10-03 2014-09-29 17.911 527,371 +9,852 0.02% 9,445,795
2014-09-30 2014-09-26 18.291 517,519 -5,796 0.02% 9,465,794
2014-09-24 2014-09-22 18.532 523,315 -2,897 0.02% 9,698,227
2014-09-23 2014-09-19 18.808 526,212 -28,977 0.02% 9,897,195
2014-09-18 2014-09-16 18.808 555,189 -17,386 0.02% 10,442,206
2014-09-17 2014-09-15 18.912 572,575 +5,796 0.02% 10,828,488
2014-09-16 2014-09-12 19.084 566,779 +4,056 0.02% 10,816,675
2014-09-15 2014-09-11 19.188 562,723 +16,807 0.02% 10,797,528
2014-09-12 2014-09-10 18.670 545,916 +1,738 0.02% 10,192,436
2014-09-10 2014-09-05 18.739 544,178 -37,669 0.02% 10,197,547
2014-09-08 2014-09-04 18.757 581,847 -11,011 0.02% 10,913,713
2014-09-05 2014-09-03 18.653 592,858 +24,083 0.02% 11,058,581
2014-09-04 2014-09-02 18.861 568,775 -5,192 0.02% 10,727,681
2014-09-03 2014-09-01 18.410 573,967 +2,885 0.02% 10,566,907
2014-09-02 2014-08-29 18.410 571,082 +11,537 0.02% 10,513,794
2014-08-29 2014-08-27 18.722 559,545 -2,885 0.02% 10,475,994
2014-08-28 2014-08-26 18.653 562,430 -3,461 0.02% 10,491,008
2014-08-27 2014-08-25 18.861 565,891 -2,307 0.02% 10,673,286
2014-08-22 2014-08-20 18.896 568,198 -2,308 0.02% 10,736,498
2014-08-21 2014-08-19 18.480 570,506 -11,537 0.02% 10,542,749
2014-08-20 2014-08-18 18.168 582,043 +577 0.02% 10,574,329
2014-08-18 2014-08-14 18.272 581,466 +3,461 0.02% 10,624,326
2014-08-15 2014-08-13 18.272 578,005 -11,537 0.02% 10,561,088
2014-08-14 2014-08-12 18.757 589,542 +3,462 0.02% 11,058,048
2014-08-13 2014-08-11 18.272 586,080 -1,154 0.02% 10,708,631
2014-08-12 2014-08-08 17.856 587,234 -577 0.02% 10,485,397
2014-08-11 2014-08-07 17.890 587,811 -1,731 0.02% 10,516,080
2014-08-08 2014-08-06 18.202 589,542 +34,611 0.02% 10,731,008
2014-08-07 2014-08-05 18.202 554,931 +7,500 0.02% 10,101,009
2014-08-06 2014-08-04 18.514 547,431 +29,996 0.02% 10,135,311
2014-08-05 2014-08-01 18.064 517,435 +4,615 0.02% 9,346,736
2014-08-04 2014-07-31 18.098 512,820 +4,038 0.02% 9,281,152
2014-07-31 2014-07-29 18.133 508,782 +14,421 0.02% 9,225,712
2014-07-29 2014-07-25 18.792 494,361 +17,305 0.02% 9,289,876
2014-07-25 2014-07-23 19.069 477,056 +2,308 0.02% 9,097,006
2014-07-23 2014-07-21 19.554 474,748 +2,884 0.02% 9,283,435
2014-07-16 2014-07-14 19.658 471,864 +1,731 0.02% 9,276,120
2014-06-27 2014-06-25 18.896 470,133 +1,730 0.02% 8,883,491
2014-06-26 2014-06-24 18.584 468,403 -4,615 0.02% 8,704,642
2014-06-24 2014-06-20 18.653 473,018 -7,499 0.02% 8,823,205
2014-06-23 2014-06-19 18.410 480,517 -4,038 0.02% 8,846,464
2014-06-20 2014-06-18 18.376 484,555 -13,844 0.02% 8,904,005
2014-06-17 2014-06-13 18.341 498,399 -2,884 0.02% 9,141,117
2014-06-16 2014-06-12 18.410 501,283 -5,769 0.02% 9,228,773
2014-06-13 2014-06-11 18.722 507,052 -577 0.02% 9,493,202
2014-06-12 2014-06-10 18.549 507,629 +4,615 0.02% 9,416,005
2014-06-10 2014-06-06 18.272 503,014 +5,769 0.02% 9,190,881
2014-06-05 2014-06-03 18.306 497,245 +8,652 0.02% 9,102,712
2014-05-30 2014-05-28 17.578 488,593 -3,461 0.02% 8,588,586
2014-05-28 2014-05-26 17.578 492,054 -6,345 0.02% 8,649,424
2014-05-27 2014-05-23 17.405 498,399 -10,383 0.02% 8,674,558
2014-05-26 2014-05-22 17.023 508,782 +8,075 0.02% 8,661,232
2014-05-23 2014-05-21 16.105 500,707 +577 0.02% 8,063,727
2014-05-22 2014-05-20 16.330 500,130 +2,885 0.02% 8,167,145
2014-05-20 2014-05-16 16.226 497,245 +2,884 0.02% 8,068,313
2014-05-15 2014-05-13 16.677 494,361 -5,769 0.02% 8,244,337
2014-05-13 2014-05-09 15.394 500,130 +1,154 0.02% 7,698,965
2014-05-09 2014-05-07 16.607 498,976 +8,076 0.02% 8,286,700
2014-05-05 2014-04-30 16.937 490,900 -11,537 0.02% 8,314,489
2014-05-02 2014-04-29 17.338 502,437 +2,584 0.02% 8,711,259
2014-04-24 2014-04-22 18.122 499,853 -573 0.02% 9,058,408
2014-04-22 2014-04-16 17.530 500,426 +11,477 0.02% 8,772,312
2014-04-14 2014-04-10 18.749 488,949 +24,103 0.02% 9,167,525
2014-04-11 2014-04-09 17.774 464,846 -5,738 0.02% 8,262,006
2014-04-10 2014-04-08 17.669 470,584 -12,626 0.02% 8,314,791
2014-04-08 2014-04-04 18.296 483,210 +2,296 0.02% 8,841,001
2014-04-04 2014-04-02 19.063 480,914 -303,011 0.02% 9,167,713
2014-04-03 2014-04-01 19.028 783,925 +3,443 0.03% 14,916,722
2014-04-01 2014-03-28 18.262 780,482 -8,608 0.03% 14,252,808
2014-03-31 2014-03-27 17.704 789,090 -122,237 0.03% 13,970,003
2014-03-28 2014-03-26 18.331 911,327 -27,546 0.04% 16,705,759
2014-03-26 2014-03-24 19.063 938,873 +1,721 0.04% 17,897,832
2014-03-24 2014-03-20 19.272 937,152 +34,433 0.04% 18,060,984
2014-03-20 2014-03-18 19.621 902,719 +35,007 0.04% 17,711,984
2014-03-19 2014-03-17 18.959 867,712 +5,739 0.03% 16,450,562
2014-03-18 2014-03-14 19.551 861,973 -12,052 0.03% 16,852,439
2014-03-17 2014-03-13 20.004 874,025 -1,147 0.03% 17,484,048
2014-03-14 2014-03-12 20.527 875,172 +5,738 0.03% 17,964,492
2014-03-13 2014-03-11 20.840 869,434 -246,769 0.03% 18,119,410
2014-03-12 2014-03-10 20.422 1,116,203 +246,769 0.04% 22,795,391
2014-03-11 2014-03-07 20.840 869,434 -16,642 0.03% 18,119,410
2014-03-10 2014-03-06 20.562 886,076 -296,698 0.03% 18,219,197
2014-03-07 2014-03-05 20.178 1,182,774 +6,887 0.05% 23,866,381
2014-03-05 2014-03-03 19.865 1,175,887 -98,134 0.05% 23,358,593
2014-03-04 2014-02-28 19.795 1,274,021 -7,461 0.05% 25,219,192
2014-03-03 2014-02-27 19.481 1,281,482 -3,443 0.05% 24,964,942
2014-02-28 2014-02-26 19.168 1,284,925 +1,721 0.05% 24,628,996
2014-02-26 2014-02-24 18.819 1,283,204 -2,295 0.05% 24,148,808
2014-02-25 2014-02-21 18.262 1,285,499 -37,303 0.05% 23,475,198
2014-02-24 2014-02-20 18.087 1,322,802 -2,295 0.05% 23,925,909
2014-02-21 2014-02-19 18.505 1,325,097 -1,722 0.05% 24,521,579
2014-02-20 2014-02-18 18.401 1,326,819 -574 0.05% 24,414,726
2014-02-19 2014-02-17 18.575 1,327,393 +13,774 0.05% 24,656,588
2014-02-17 2014-02-13 18.680 1,313,619 -5,165 0.05% 24,538,073
2014-02-14 2014-02-12 18.087 1,318,784 +2,869 0.05% 23,853,234
2014-02-13 2014-02-11 18.018 1,315,915 -2,295 0.05% 23,709,622
2014-02-12 2014-02-10 17.669 1,318,210 +573 0.05% 23,291,572
2014-02-11 2014-02-07 17.774 1,317,637 -5,165 0.05% 23,419,208
2014-02-10 2014-02-06 17.111 1,322,802 +22,382 0.05% 22,635,108
2014-02-07 2014-02-05 16.833 1,300,420 +435,004 0.05% 21,889,559
2014-02-06 2014-02-04 17.129 865,416 +98,134 0.03% 14,823,634
2014-02-04 2014-01-28 17.199 767,282 -5,165 0.03% 13,196,185
2014-01-29 2014-01-27 17.007 772,447 +204,302 0.03% 13,136,956
2014-01-28 2014-01-24 17.460 568,145 -2,295 0.02% 9,919,805
2014-01-24 2014-01-22 18.436 570,440 -10,330 0.02% 10,516,516
2014-01-22 2014-01-20 18.959 580,770 -37,876 0.02% 11,010,558
2014-01-21 2014-01-17 19.307 618,646 -13,774 0.02% 11,944,232
2014-01-20 2014-01-16 18.540 632,420 -7,460 0.02% 11,725,287
2014-01-15 2014-01-13 18.331 639,880 -28,694 0.02% 11,729,798
2014-01-14 2014-01-10 18.471 668,574 +5,165 0.03% 12,348,994
2014-01-13 2014-01-09 18.192 663,409 +17,216 0.03% 12,068,634
2014-01-10 2014-01-08 18.749 646,193 -2,869 0.03% 12,115,763
2014-01-09 2014-01-07 18.296 649,062 +14,347 0.03% 11,875,495
2014-01-08 2014-01-06 18.157 634,715 +33,285 0.02% 11,524,517
2014-01-07 2014-01-03 18.993 601,430 +23,529 0.02% 11,423,201
2014-01-06 2014-01-02 19.865 577,901 -286,368 0.02% 11,479,806
2014-01-03 2013-12-31 18.087 864,269 -211,189 0.03% 15,632,288
2014-01-02 2013-12-27 18.157 1,075,458 -34,433 0.04% 19,527,085
2013-12-27 2013-12-20 15.874 1,109,891 +8,035 0.04% 17,618,744
2013-12-23 2013-12-19 16.293 1,101,856 -48,780 0.04% 17,951,994
2013-12-20 2013-12-18 16.467 1,150,636 +30,989 0.04% 18,947,242
2013-12-19 2013-12-17 16.258 1,119,647 -34,433 0.05% 18,202,834
2013-12-18 2013-12-16 16.258 1,154,080 +11,478 0.05% 18,762,634
2013-12-17 2013-12-13 16.205 1,142,602 +18,364 0.05% 18,516,299
2013-12-16 2013-12-12 16.676 1,124,238 +17,217 0.05% 18,747,633
2013-12-13 2013-12-11 16.380 1,107,021 -16,069 0.05% 18,132,595
2013-12-12 2013-12-10 15.822 1,123,090 -2,869 0.05% 17,769,559
2013-12-11 2013-12-09 15.526 1,125,959 -171,592 0.05% 17,481,413
2013-12-10 2013-12-06 14.898 1,297,551 +2,870 0.06% 19,331,555
2013-12-06 2013-12-04 15.177 1,294,681 +11,477 0.06% 19,649,757
2013-12-04 2013-12-02 15.038 1,283,204 -27,546 0.06% 19,296,687
2013-12-02 2013-11-28 14.480 1,310,750 +17,217 0.06% 18,980,041
2013-11-29 2013-11-27 14.533 1,293,533 +80,343 0.06% 18,798,353
2013-11-27 2013-11-25 13.661 1,213,190 -2,869 0.05% 16,573,763
2013-11-26 2013-11-22 13.801 1,216,059 -2,870 0.05% 16,782,478
2013-11-25 2013-11-21 13.696 1,218,929 +34,433 0.05% 16,694,646
2013-11-22 2013-11-20 13.888 1,184,496 -96,412 0.05% 16,450,086
2013-11-21 2013-11-19 13.417 1,280,908 +11,478 0.06% 17,186,400
2013-11-20 2013-11-18 13.330 1,269,430 -381,059 0.05% 16,921,795
2013-11-19 2013-11-15 12.895 1,650,489 +4,591 0.07% 21,282,400
2013-11-18 2013-11-14 12.999 1,645,898 -103,299 0.07% 21,395,281
2013-11-15 2013-11-13 12.616 1,749,197 -86,082 0.08% 22,067,520
2013-11-13 2013-11-11 13.086 1,835,279 +5,738 0.08% 24,016,973
2013-11-12 2013-11-08 12.999 1,829,541 +43,615 0.08% 23,782,484
2013-11-11 2013-11-07 13.017 1,785,926 -28,694 0.08% 23,246,646
2013-11-08 2013-11-06 13.243 1,814,620 -37,302 0.08% 24,031,204
2013-11-07 2013-11-05 13.383 1,851,922 -20,086 0.08% 24,783,358
2013-11-06 2013-11-04 13.069 1,872,008 -29,268 0.08% 24,464,999
2013-11-05 2013-11-01 13.226 1,901,276 -36,155 0.08% 25,145,669
2013-10-31 2013-10-29 12.703 1,937,431 -2,295 0.08% 24,611,043
2013-10-30 2013-10-28 13.104 1,939,726 -28,694 0.08% 25,417,596
2013-10-28 2013-10-24 13.365 1,968,420 -22,956 0.08% 26,308,094
2013-10-25 2013-10-23 12.755 1,991,376 +12,052 0.09% 25,400,402
2013-10-24 2013-10-22 13.226 1,979,324 -1,331,984 0.09% 26,177,907
2013-10-23 2013-10-21 13.261 3,311,308 -308,175 0.14% 43,909,701
2013-10-22 2013-10-18 12.790 3,619,483 -1,174,166 0.16% 46,293,375
2013-10-18 2013-10-16 12.494 4,793,649 -8,034 0.21% 59,891,009
2013-10-16 2013-10-11 12.651 4,801,683 +889,519 0.21% 60,744,415
2013-10-15 2013-10-10 12.389 3,912,164 -824,671 0.17% 48,468,871
2013-10-11 2013-10-09 12.494 4,736,835 -155,522 0.20% 59,181,185
2013-10-10 2013-10-08 11.884 4,892,357 -60,832 0.21% 58,140,500
2013-10-09 2013-10-07 11.762 4,953,189 +5,739 0.21% 58,259,254
2013-10-08 2013-10-04 11.710 4,947,450 +22,956 0.21% 57,933,122
2013-09-30 2013-09-26 11.657 4,924,494 -270,300 0.21% 57,406,884
2013-09-27 2013-09-25 11.779 5,194,794 -5,738 0.22% 61,191,524
2013-09-25 2013-09-23 11.988 5,200,532 -286,942 0.22% 62,346,554
2013-09-19 2013-09-17 11.867 5,487,474 +10,904 0.24% 65,117,217
2013-09-18 2013-09-16 11.832 5,476,570 +1,137,437 0.24% 64,796,965
2013-09-17 2013-09-13 11.588 4,339,133 -44,763 0.19% 50,280,647
2013-09-16 2013-09-12 11.867 4,383,896 -142,323 0.19% 52,021,587
2013-09-13 2013-09-11 12.041 4,526,219 +574 0.19% 54,499,166
2013-09-12 2013-09-10 11.849 4,525,645 -13,774 0.19% 53,624,795
2013-09-11 2013-09-09 12.006 4,539,419 +281,777 0.20% 54,499,904
2013-09-09 2013-09-05 12.354 4,257,642 +5,739 0.18% 52,600,712
2013-09-06 2013-09-04 12.320 4,251,903 +11,478 0.18% 52,381,630
2013-09-05 2013-09-03 12.407 4,240,425 -3,444 0.18% 52,609,676
2013-09-04 2013-09-02 12.320 4,243,869 +4,018 0.18% 52,282,655
2013-09-02 2013-08-29 12.573 4,239,851 +368,433 0.18% 53,305,681
2013-08-30 2013-08-28 12.170 3,871,418 +18,872 0.17% 47,114,363
2013-08-28 2013-08-26 12.625 3,852,546 -926,302 0.17% 48,638,655
2013-08-27 2013-08-23 12.117 4,778,848 +47,400 0.21% 57,906,560
2013-08-26 2013-08-22 12.030 4,731,448 +57,109 0.20% 56,917,952
2013-08-23 2013-08-21 11.907 4,674,339 +245,567 0.20% 55,657,997
2013-08-22 2013-08-20 11.995 4,428,772 +335,798 0.19% 53,121,747
2013-08-21 2013-08-19 12.257 4,092,974 -11,421 0.18% 50,169,004
2013-08-19 2013-08-15 12.555 4,104,395 -2,856 0.18% 51,530,786
2013-08-16 2013-08-13 12.748 4,107,251 -1,142 0.18% 52,357,763
2013-08-15 2013-08-12 12.573 4,108,393 -543,674 0.18% 51,652,921
2013-08-13 2013-08-09 12.187 4,652,067 +3,427 0.20% 56,696,162
2013-08-12 2013-08-08 11.627 4,648,640 +812,084 0.20% 54,049,596
2013-08-09 2013-08-07 12.292 3,836,556 -33,123 0.17% 47,160,360
2013-08-08 2013-08-06 12.292 3,869,679 +222,152 0.17% 47,567,520
2013-08-07 2013-08-05 12.555 3,647,527 +57,680 0.16% 45,794,796
2013-08-06 2013-08-02 12.625 3,589,847 +16,562 0.16% 45,322,062
2013-08-05 2013-08-01 12.485 3,573,285 +225,008 0.15% 44,612,406
2013-08-02 2013-07-31 12.380 3,348,277 +888,609 0.14% 41,451,405
2013-08-01 2013-07-30 12.065 2,459,668 +673,882 0.11% 29,675,235
2013-07-31 2013-07-29 12.100 1,785,786 -428,886 0.08% 21,607,570
2013-07-29 2013-07-25 12.695 2,214,672 +34,266 0.10% 28,115,504
2013-07-26 2013-07-24 12.573 2,180,406 +82,807 0.09% 27,413,234
2013-07-25 2013-07-23 12.432 2,097,599 +4,569 0.09% 26,078,300
2013-07-24 2013-07-22 12.082 2,093,030 +67,388 0.09% 25,288,496
2013-07-23 2013-07-19 11.890 2,025,642 -12,564 0.09% 24,084,128
2013-07-22 2013-07-18 11.837 2,038,206 -10,851 0.09% 24,126,439
2013-07-18 2013-07-16 12.082 2,049,057 -13,706 0.09% 24,757,204
2013-07-17 2013-07-15 11.802 2,062,763 -139,916 0.09% 24,344,883
2013-07-16 2013-07-12 11.382 2,202,679 +16,562 0.10% 25,070,502
2013-07-15 2013-07-11 11.119 2,186,117 -479,142 0.09% 24,307,796
2013-07-12 2013-07-10 10.646 2,665,259 -314,097 0.12% 28,375,365
2013-07-11 2013-07-09 10.786 2,979,356 -319,237 0.13% 32,136,722
2013-07-10 2013-07-08 10.401 3,298,593 +62,248 0.14% 34,309,440
2013-07-08 2013-07-04 10.261 3,236,345 -57,108 0.14% 33,208,624
2013-07-05 2013-07-03 10.576 3,293,453 -495,703 0.14% 34,832,678
2013-07-04 2013-07-02 10.384 3,789,156 +31,981 0.16% 39,345,551
2013-07-03 2013-06-28 10.506 3,757,175 -201,593 0.16% 39,474,000
2013-07-02 2013-06-27 9.998 3,958,768 +235,858 0.17% 39,581,716
2013-06-28 2013-06-26 9.998 3,722,910 -123,926 0.16% 37,223,491
2013-06-27 2013-06-25 9.351 3,846,836 -127,352 0.17% 35,970,244
2013-06-26 2013-06-24 9.596 3,974,188 -78,239 0.17% 38,135,323
2013-06-25 2013-06-21 9.946 4,052,427 +771,538 0.18% 40,305,285
2013-06-24 2013-06-20 10.051 3,280,889 -5,711 0.14% 32,976,297
2013-06-21 2013-06-19 10.384 3,286,600 -19,988 0.14% 34,127,148
2013-06-20 2013-06-18 10.506 3,306,588 -290,112 0.14% 34,739,998
2013-06-19 2013-06-17 10.419 3,596,700 -457,440 0.16% 37,473,101
2013-06-18 2013-06-14 9.876 4,054,140 +1,314,640 0.18% 40,038,362
2013-06-17 2013-06-13 10.121 2,739,500 +231,290 0.12% 27,726,663
2013-06-14 2013-06-11 9.823 2,508,210 +735,559 0.11% 24,639,121
2013-06-13 2013-06-10 9.893 1,772,651 +62,819 0.08% 17,537,599
2013-06-11 2013-06-07 10.174 1,709,832 -2,855 0.07% 17,395,144
2013-06-10 2013-06-06 10.156 1,712,687 +21,130 0.07% 17,394,200
2013-06-07 2013-06-05 10.629 1,691,557 -28,554 0.07% 17,979,342
2013-06-05 2013-06-03 11.032 1,720,111 -90,803 0.07% 18,975,598
2013-06-04 2013-05-31 10.997 1,810,914 -1,142 0.08% 19,913,882
2013-06-03 2013-05-30 11.049 1,812,056 +8,566 0.08% 20,021,630
2013-05-31 2013-05-29 10.979 1,803,490 +11,422 0.08% 19,800,663
2013-05-30 2013-05-28 11.067 1,792,068 -24,557 0.08% 19,832,160
2013-05-29 2013-05-27 11.084 1,816,625 +5,711 0.08% 20,135,733
2013-05-28 2013-05-24 10.559 1,810,914 +585,934 0.08% 19,121,132
2013-05-27 2013-05-23 10.629 1,224,980 -225,579 0.05% 13,020,155
2013-05-24 2013-05-22 10.962 1,450,559 -188,458 0.06% 15,900,405
2013-05-23 2013-05-21 10.997 1,639,017 -19,988 0.07% 18,023,601
2013-05-22 2013-05-20 11.347 1,659,005 -48,542 0.07% 18,824,401
2013-05-21 2013-05-16 10.716 1,707,547 +255,275 0.07% 18,298,797
2013-05-20 2013-05-15 10.471 1,452,272 -79,952 0.06% 15,207,142
2013-05-16 2013-05-14 10.401 1,532,224 -311,813 0.07% 15,937,022
2013-05-15 2013-05-13 10.769 1,844,037 -533,965 0.08% 19,858,352
2013-05-14 2013-05-10 11.224 2,378,002 -69,102 0.10% 26,691,237
2013-05-13 2013-05-09 10.962 2,447,104 -186,745 0.11% 26,824,104
2013-05-10 2013-05-08 11.364 2,633,849 -131,350 0.11% 29,931,882
2013-05-09 2013-05-07 11.347 2,765,199 -344,936 0.12% 31,376,165
2013-05-08 2013-05-06 11.364 3,110,135 -91,944 0.13% 35,344,545
2013-05-07 2013-05-03 10.804 3,202,079 -1,143 0.14% 34,595,186
2013-05-06 2013-05-02 11.032 3,203,222 -79,952 0.14% 35,337,514
2013-05-03 2013-04-30 10.539 3,283,174 -47,378 0.14% 34,602,074
2013-05-02 2013-04-29 10.557 3,330,552 +30,123 0.14% 35,160,001
2013-04-30 2013-04-26 10.029 3,300,429 -38,648 0.14% 33,099,898
2013-04-29 2013-04-25 10.117 3,339,077 +59,109 0.14% 33,781,248
2013-04-26 2013-04-24 10.223 3,279,968 +19,324 0.14% 33,529,505
2013-04-25 2013-04-23 10.099 3,260,644 +11,367 0.14% 32,930,376
2013-04-24 2013-04-22 10.434 3,249,277 +53,425 0.14% 33,901,806
2013-04-23 2013-04-19 10.223 3,195,852 -83,548 0.14% 32,669,629
2013-04-22 2013-04-18 9.888 3,279,400 +93,778 0.14% 32,427,399
2013-04-19 2013-04-17 10.047 3,185,622 -22,734 0.14% 32,004,552
2013-04-17 2013-04-15 10.135 3,208,356 -160,844 0.14% 32,515,201
2013-04-16 2013-04-12 10.240 3,369,200 +21,029 0.15% 34,500,960
2013-04-15 2013-04-11 10.240 3,348,171 +115,376 0.15% 34,285,621
2013-04-12 2013-04-10 9.853 3,232,795 -6,252 0.14% 31,852,799
2013-04-11 2013-04-09 9.695 3,239,047 -93,778 0.14% 31,401,490
2013-04-10 2013-04-08 9.448 3,332,825 +63,655 0.15% 31,489,677
2013-04-09 2013-04-05 9.360 3,269,170 +22,166 0.14% 30,600,643
2013-04-08 2013-04-03 9.659 3,247,004 +32,965 0.14% 31,364,371
2013-04-05 2013-04-02 9.642 3,214,039 +6,820 0.14% 30,989,396
2013-04-03 2013-03-28 9.800 3,207,219 +22,734 0.14% 31,431,508
2013-04-02 2013-03-27 10.117 3,184,485 +2,842 0.14% 32,217,250
2013-03-28 2013-03-26 9.888 3,181,643 +568 0.14% 31,460,757
2013-03-27 2013-03-25 9.994 3,181,075 +61,951 0.14% 31,790,961
2013-03-26 2013-03-22 10.539 3,119,124 +38,079 0.14% 32,873,116
2013-03-25 2013-03-21 10.011 3,081,045 -85,253 0.13% 30,845,493
2013-03-22 2013-03-20 9.624 3,166,298 -23,302 0.14% 30,473,373
2013-03-15 2013-03-13 8.885 3,189,600 +1,182,175 0.14% 28,340,598
2013-03-14 2013-03-12 9.026 2,007,425 -190,967 0.09% 18,119,162
2013-03-12 2013-03-08 9.396 2,198,392 +85,253 0.10% 20,655,124
2013-03-11 2013-03-07 9.677 2,113,139 +214,838 0.09% 20,449,004
2013-03-08 2013-03-06 9.818 1,898,301 +316,573 0.08% 18,637,201
2013-03-07 2013-03-05 9.360 1,581,728 -441,042 0.07% 14,805,560
2013-03-06 2013-03-04 9.167 2,022,770 +215,974 0.09% 18,542,387
2013-03-05 2013-03-01 9.202 1,806,796 +341,012 0.08% 16,626,170
2013-03-04 2013-02-28 9.079 1,465,784 +5,684 0.06% 13,307,641
2013-02-28 2013-02-26 8.604 1,460,100 +6,820 0.06% 12,562,407
2013-02-26 2013-02-22 8.639 1,453,280 -50,015 0.06% 12,554,869
2013-02-25 2013-02-21 8.815 1,503,295 +1,137 0.07% 13,251,448
2013-02-22 2013-02-20 8.762 1,502,158 -1,137 0.07% 13,162,136
2013-02-21 2013-02-19 8.516 1,503,295 +32,396 0.07% 12,801,798
2013-02-20 2013-02-18 8.516 1,470,899 -22,734 0.06% 12,525,920
2013-02-19 2013-02-15 8.533 1,493,633 +13,072 0.07% 12,745,798
2013-02-18 2013-02-14 8.182 1,480,561 -90,937 0.06% 12,113,250
2013-02-15 2013-02-08 7.970 1,571,498 +8,526 0.07% 12,525,453
2013-02-14 2013-02-07 7.988 1,562,972 -10,231 0.07% 12,484,997
2013-02-08 2013-02-06 7.900 1,573,203 +6,252 0.07% 12,428,323
2013-02-06 2013-02-04 7.935 1,566,951 -8,525 0.07% 12,434,072
2013-02-01 2013-01-30 7.601 1,575,476 +398,984 0.07% 11,975,039
2013-01-30 2013-01-28 7.636 1,176,492 -17,050 0.05% 8,983,801
2013-01-29 2013-01-25 7.513 1,193,542 -3,002,612 0.05% 8,966,996
2013-01-28 2013-01-24 8.217 4,196,154 -406,373 0.18% 34,478,607
2013-01-25 2013-01-23 7.865 4,602,527 +14,777 0.20% 36,198,058
2013-01-24 2013-01-22 7.830 4,587,750 -56,835 0.20% 35,920,400
2013-01-22 2013-01-18 7.900 4,644,585 +1,845,444 0.20% 36,692,277
2013-01-21 2013-01-17 7.794 2,799,141 +570,627 0.12% 21,817,747
2013-01-18 2013-01-16 7.882 2,228,514 -53,994 0.10% 17,566,077
2013-01-17 2013-01-15 7.742 2,282,508 +767,846 0.10% 17,670,401
2013-01-16 2013-01-14 7.935 1,514,662 +529,137 0.07% 12,019,148
2013-01-15 2013-01-11 7.284 985,525 -18,187 0.04% 7,178,759
2013-01-14 2013-01-10 7.038 1,003,712 -133,563 0.04% 7,063,997
2013-01-11 2013-01-09 6.827 1,137,275 +18,755 0.05% 7,763,877
2013-01-10 2013-01-08 6.844 1,118,520 +9,662 0.05% 7,655,521
2013-01-09 2013-01-07 6.915 1,108,858 +19,893 0.05% 7,667,431
2013-01-07 2013-01-03 6.967 1,088,965 +140,383 0.05% 7,587,357
2013-01-04 2013-01-02 6.862 948,582 -14,209 0.04% 6,509,099
2012-12-28 2012-12-24 6.774 962,791 -5,683 0.04% 6,521,900
2012-12-27 2012-12-20 6.774 968,474 +8,525 0.04% 6,560,397
2012-12-21 2012-12-19 6.844 959,949 +8,525 0.04% 6,570,209
2012-12-18 2012-12-14 6.967 951,424 -25,007 0.04% 6,629,041
2012-12-17 2012-12-13 6.897 976,431 -107,988 0.04% 6,734,557
2012-12-14 2012-12-12 6.897 1,084,419 -6,251 0.05% 7,479,363
2012-12-10 2012-12-06 6.668 1,090,670 +34,101 0.05% 7,273,007
2012-12-06 2012-12-04 6.756 1,056,569 -177,327 0.05% 7,138,558
2012-12-05 2012-12-03 6.633 1,233,896 -119,354 0.05% 8,184,673
2012-12-04 2012-11-30 6.492 1,353,250 -69,339 0.06% 8,785,891
2012-12-03 2012-11-29 6.440 1,422,589 +5,684 0.06% 9,160,980
2012-11-29 2012-11-27 6.545 1,416,905 -212,565 0.06% 9,273,957
2012-11-27 2012-11-23 6.950 1,629,470 +38,080 0.07% 11,324,652
2012-11-26 2012-11-22 6.862 1,591,390 +100,030 0.07% 10,920,000
2012-11-23 2012-11-21 6.633 1,491,360 -1,511,820 0.06% 9,892,482
2012-11-22 2012-11-20 6.563 3,003,180 -537,094 0.13% 19,709,318
2012-11-21 2012-11-19 6.510 3,540,274 -1,539,670 0.15% 23,047,298
2012-11-20 2012-11-16 6.457 5,079,944 +874,128 0.22% 32,802,459
2012-11-19 2012-11-15 6.598 4,205,816 +100,598 0.18% 27,749,997
2012-11-16 2012-11-14 6.651 4,105,218 +43,195 0.18% 27,302,941
2012-11-15 2012-11-13 6.598 4,062,023 +11,367 0.18% 26,801,250
2012-11-14 2012-11-12 6.686 4,050,656 +3,410 0.18% 27,082,601
2012-11-13 2012-11-09 6.668 4,047,246 +34,101 0.18% 26,988,592
2012-11-12 2012-11-08 6.704 4,013,145 +1,137 0.17% 26,902,413
2012-11-09 2012-11-07 6.809 4,012,008 -118,786 0.17% 27,318,331
2012-11-08 2012-11-06 6.792 4,130,794 -258,601 0.18% 28,054,482
2012-11-07 2012-11-05 6.827 4,389,395 -233,025 0.19% 29,965,243
2012-11-06 2012-11-02 6.844 4,622,420 +15,914 0.20% 31,637,373
2012-11-05 2012-11-01 7.020 4,606,506 -56,835 0.20% 32,338,952
2012-11-02 2012-10-31 7.020 4,663,341 -127,880 0.20% 32,737,950
2012-11-01 2012-10-30 6.668 4,791,221 +27,281 0.21% 31,949,703
2012-10-31 2012-10-29 6.774 4,763,940 +18,756 0.21% 32,270,703
2012-10-30 2012-10-26 6.967 4,745,184 -231,888 0.21% 33,062,040
2012-10-29 2012-10-25 6.950 4,977,072 -113,671 0.22% 34,590,149
2012-10-26 2012-10-24 7.055 5,090,743 -323,961 0.22% 35,917,571
2012-10-25 2012-10-22 7.020 5,414,704 -34,102 0.24% 38,012,727
2012-10-24 2012-10-19 6.967 5,448,806 -1,136 0.24% 37,964,522
2012-10-22 2012-10-18 7.143 5,449,942 +169,369 0.24% 38,931,337
2012-10-19 2012-10-17 6.932 5,280,573 +22,734 0.23% 36,606,540
2012-10-18 2012-10-16 6.932 5,257,839 -71,612 0.23% 36,448,941
2012-10-15 2012-10-11 7.003 5,329,451 +638,829 0.23% 37,320,457
2012-10-12 2012-10-10 7.020 4,690,622 +369,430 0.20% 32,929,470
2012-10-11 2012-10-09 7.073 4,321,192 +784,328 0.19% 30,564,059
2012-10-10 2012-10-08 7.055 3,536,864 +494,467 0.15% 24,954,228
2012-10-09 2012-10-05 7.108 3,042,397 -19,892 0.13% 21,626,122
2012-10-08 2012-10-04 7.179 3,062,289 +372,272 0.13% 21,983,040
2012-10-04 2012-09-28 7.214 2,690,017 -375,114 0.12% 19,405,297
2012-10-03 2012-09-27 7.126 3,065,131 -839,458 0.13% 21,841,651
2012-09-28 2012-09-26 7.003 3,904,589 -46,605 0.17% 27,342,600
2012-09-27 2012-09-25 7.038 3,951,194 +1,184,449 0.17% 27,808,000
2012-09-24 2012-09-20 6.686 2,766,745 -5,684 0.12% 18,499,570
2012-09-21 2012-09-19 6.775 2,772,429 -48,417 0.12% 18,783,432
2012-09-20 2012-09-18 6.633 2,820,846 -94,723 0.12% 18,711,221
2012-09-19 2012-09-17 6.704 2,915,569 -46,235 0.13% 19,546,377
2012-09-18 2012-09-14 6.793 2,961,804 -2,272,238 0.13% 20,118,993
2012-09-17 2012-09-13 6.793 5,234,042 -751,586 0.23% 35,553,891
2012-09-14 2012-09-12 6.757 5,985,628 +11,276 0.26% 40,446,957
2012-09-12 2012-09-10 6.917 5,974,352 +1,031,811 0.26% 41,324,401
2012-09-11 2012-09-07 6.846 4,942,541 -707,608 0.22% 33,836,758
2012-09-10 2012-09-06 6.651 5,650,149 -265,001 0.25% 37,578,750
2012-09-06 2012-09-04 6.686 5,915,150 -470,235 0.29% 39,551,073
2012-09-05 2012-09-03 6.740 6,385,385 -599,352 0.31% 43,035,003
2012-09-04 2012-08-31 6.740 6,984,737 -503,501 0.34% 47,074,402
2012-09-03 2012-08-30 6.722 7,488,238 -1,060,002 0.36% 50,334,992
2012-08-31 2012-08-29 6.669 8,548,240 +2,649,442 0.41% 57,005,362
2012-08-29 2012-08-27 6.899 5,898,798 +146,596 0.28% 40,697,177
2012-08-28 2012-08-24 7.130 5,752,202 +417,798 0.28% 41,012,037
2012-08-27 2012-08-23 7.201 5,334,404 +403,139 0.26% 38,411,662
2012-08-24 2012-08-22 7.289 4,931,265 -237,373 0.24% 35,946,062
2012-08-23 2012-08-21 7.360 5,168,638 -16,914 0.25% 38,043,054
2012-08-22 2012-08-20 6.988 5,185,552 -1,692 0.25% 36,236,177
2012-08-21 2012-08-17 7.006 5,187,244 +44,543 0.25% 36,340,001
2012-08-13 2012-08-09 7.112 5,142,701 -34,394 0.25% 36,575,208
2012-08-09 2012-08-07 7.218 5,177,095 -6,766 0.25% 37,370,740
2012-08-08 2012-08-06 7.272 5,183,861 +62,021 0.25% 37,695,400
2012-08-07 2012-08-03 7.218 5,121,840 -11,276 0.25% 36,971,883
2012-08-06 2012-08-02 7.289 5,133,116 -121,788 0.25% 37,417,439
2012-08-01 2012-07-30 7.148 5,254,904 -63,149 0.25% 37,559,603
2012-07-31 2012-07-27 7.183 5,318,053 -11,276 0.26% 38,199,602
2012-07-30 2012-07-26 7.059 5,329,329 +80,064 0.26% 37,618,958
2012-07-27 2012-07-25 6.864 5,249,265 -68,224 0.25% 36,029,698
2012-07-26 2012-07-24 6.988 5,317,489 -7,893 0.26% 37,158,141
2012-07-24 2012-07-20 7.112 5,325,382 +11,276 0.26% 37,874,447
2012-07-23 2012-07-19 7.023 5,314,106 -58,074 0.26% 37,323,001
2012-07-20 2012-07-18 7.201 5,372,180 -2,100,834 0.26% 38,683,677
2012-07-19 2012-07-17 7.591 7,473,014 -261,618 0.36% 56,727,118
2012-07-18 2012-07-16 7.201 7,734,632 +124,043 0.37% 55,695,082
2012-07-17 2012-07-13 7.094 7,610,589 -515,905 0.37% 53,992,000
2012-07-16 2012-07-12 6.757 8,126,494 -214,256 0.39% 54,913,529
2012-07-13 2012-07-11 6.740 8,340,750 -156,181 0.40% 56,213,400
2012-07-12 2012-07-10 6.757 8,496,931 -459,522 0.41% 57,416,699
2012-07-11 2012-07-09 6.615 8,956,453 +818,118 0.43% 59,251,048
2012-07-10 2012-07-06 6.917 8,138,335 +58,075 0.39% 56,292,602
2012-07-09 2012-07-05 6.686 8,080,260 +33,830 0.39% 54,027,869
2012-07-06 2012-07-04 6.793 8,046,430 +53,564 0.39% 54,657,928
2012-07-05 2012-07-03 6.757 7,992,866 +1,158,672 0.39% 54,010,558
2012-07-04 2012-06-29 6.438 6,834,194 -28,191 0.33% 43,999,231
2012-07-03 2012-06-28 6.332 6,862,385 -16,915 0.33% 43,450,467
2012-06-29 2012-06-27 6.615 6,879,300 +1,769,301 0.33% 45,509,728
2012-06-28 2012-06-26 6.562 5,109,999 +995,725 0.25% 33,533,099
2012-06-27 2012-06-25 6.278 4,114,274 -179,298 0.20% 25,831,381
2012-06-22 2012-06-20 6.474 4,293,572 -22,553 0.21% 27,794,750
2012-06-18 2012-06-14 6.403 4,316,125 -112,766 0.21% 27,634,548
2012-06-14 2012-06-12 6.686 4,428,891 +196,213 0.21% 29,613,347
2012-06-11 2012-06-07 6.899 4,232,678 +1,269,747 0.20% 29,202,228
2012-06-08 2012-06-06 6.598 2,962,931 +2,382,185 0.14% 19,548,599
2012-06-06 2012-06-04 6.137 580,746 -13,532 0.03% 3,563,801
2012-06-01 2012-05-30 6.314 594,278 -16,915 0.03% 3,752,242
2012-05-30 2012-05-28 6.491 611,193 -14,095 0.03% 3,967,442
2012-05-18 2012-05-16 5.605 625,288 +13,532 0.03% 3,504,438
2012-05-15 2012-05-11 5.977 611,756 -18,607 0.03% 3,656,447
2012-05-11 2012-05-09 6.101 630,363 +5,638 0.03% 3,845,921
2012-05-10 2012-05-08 6.225 624,725 +2,256 0.03% 3,889,083
2012-05-09 2012-05-07 6.030 622,469 -112,766 0.03% 3,753,598
2012-05-08 2012-05-04 6.385 735,235 +30,446 0.04% 4,694,397
2012-05-07 2012-05-03 6.261 704,789 +5,639 0.03% 4,412,503
2012-05-04 2012-05-02 6.420 699,150 -56,383 0.03% 4,488,798
2012-05-03 2012-04-30 6.527 755,533 -15,224 0.04% 4,931,198
2012-05-02 2012-04-27 6.296 770,757 -28,191 0.04% 4,852,851
2012-04-30 2012-04-26 6.332 798,948 -44,543 0.04% 5,058,688
2012-04-27 2012-04-25 5.853 843,491 +14,096 0.04% 4,936,800
2012-04-25 2012-04-23 5.888 829,395 +9,021 0.04% 4,883,719
2012-04-20 2012-04-18 5.879 820,374 +6,159 0.04% 4,823,160
2012-04-17 2012-04-13 5.808 814,215 -13,990 0.04% 4,728,750
2012-04-11 2012-04-05 6.380 828,205 -13,990 0.04% 5,283,601
2012-03-26 2012-03-22 6.326 842,195 -11,192 0.04% 5,327,701
2012-03-23 2012-03-21 6.272 853,387 -24,063 0.04% 5,352,751
2012-03-21 2012-03-19 6.344 877,450 +106,324 0.04% 5,566,403
2012-03-15 2012-03-13 6.612 771,126 +7,275 0.04% 5,098,601
2012-03-14 2012-03-12 6.558 763,851 -21,265 0.04% 5,009,549
2012-03-12 2012-03-08 6.773 785,116 +21,265 0.04% 5,317,371
2012-03-09 2012-03-07 6.380 763,851 -38,612 0.04% 4,873,049
2012-02-29 2012-02-27 6.326 802,463 +5,596 0.04% 5,076,358
2012-02-28 2012-02-24 6.558 796,867 +16,788 0.04% 5,226,077
2012-02-27 2012-02-23 6.415 780,079 +22,383 0.04% 5,004,457
2012-02-24 2012-02-22 6.594 757,696 -5,596 0.04% 4,996,263
2012-02-23 2012-02-21 6.272 763,292 -136,541 0.04% 4,787,643
2012-02-17 2012-02-15 6.254 899,833 +19,026 0.04% 5,627,997
2012-02-16 2012-02-14 5.843 880,807 -1,119 0.04% 5,146,979
2012-02-15 2012-02-13 5.843 881,926 -13,431 0.04% 5,153,518
2012-02-14 2012-02-10 5.879 895,357 -5,596 0.04% 5,264,002
2012-02-13 2012-02-09 6.058 900,953 +5,596 0.04% 5,457,902
2012-02-10 2012-02-08 5.754 895,357 +11,192 0.04% 5,152,002
2012-02-08 2012-02-06 5.718 884,165 -1,678 0.04% 5,056,002
2012-02-07 2012-02-03 5.861 885,843 +55,959 0.04% 5,192,237
2012-02-03 2012-02-01 5.826 829,884 +46,447 0.04% 4,834,582
2012-01-31 2012-01-27 5.933 783,437 +94,012 0.04% 4,648,000
2012-01-30 2012-01-26 6.147 689,425 -5,596 0.03% 4,238,082
2012-01-27 2012-01-20 5.915 695,021 -71,628 0.03% 4,111,022
2012-01-26 2012-01-19 5.611 766,649 -92,334 0.04% 4,301,799
2012-01-20 2012-01-18 5.236 858,983 +55,960 0.04% 4,497,551
2012-01-19 2012-01-17 5.468 803,023 -55,960 0.04% 4,391,100
2012-01-17 2012-01-13 5.361 858,983 -11,192 0.04% 4,605,001
2012-01-16 2012-01-12 5.272 870,175 +11,192 0.04% 4,587,251
2012-01-03 2011-12-29 5.057 858,983 -5,596 0.04% 4,344,051
2011-12-30 2011-12-28 5.039 864,579 -111,919 0.04% 4,356,901
2011-12-29 2011-12-23 5.147 976,498 -570,790 0.05% 5,025,598
2011-12-28 2011-12-22 5.075 1,547,288 -111,920 0.08% 7,852,599
2011-12-23 2011-12-21 4.825 1,659,208 -11,751 0.08% 8,005,501
2011-12-22 2011-12-20 4.789 1,670,959 +110,800 0.08% 8,002,478
2011-12-20 2011-12-16 4.843 1,560,159 +341,355 0.08% 7,555,480
2011-12-19 2011-12-15 4.825 1,218,804 +290,991 0.06% 5,880,599
2011-12-15 2011-12-13 4.896 927,813 +111,919 0.05% 4,542,918
2011-12-13 2011-12-09 5.182 815,894 +55,960 0.04% 4,228,201
2011-12-08 2011-12-06 5.450 759,934 -51,483 0.04% 4,141,900
2011-12-06 2011-12-02 5.468 811,417 +22,384 0.04% 4,437,000
2011-12-05 2011-12-01 5.397 789,033 +5,596 0.04% 4,258,200
2011-12-02 2011-11-30 5.397 783,437 -16,788 0.04% 4,228,000
2011-12-01 2011-11-29 5.093 800,225 -181,869 0.04% 4,075,500
2011-11-30 2011-11-28 5.093 982,094 -407,388 0.05% 5,001,748
2011-11-29 2011-11-25 4.843 1,389,482 -2,798 0.07% 6,728,932
2011-11-28 2011-11-24 4.664 1,392,280 +8,394 0.07% 6,493,682
2011-11-25 2011-11-23 4.682 1,383,886 +2,798 0.07% 6,479,262
2011-11-21 2011-11-17 4.914 1,381,088 +615,558 0.07% 6,787,002
2011-11-18 2011-11-16 4.932 765,530 -5,596 0.04% 3,775,680
2011-11-16 2011-11-14 4.861 771,126 -10,632 0.04% 3,748,160
2011-11-15 2011-11-11 4.253 781,758 -22,384 0.04% 3,324,859
2011-11-08 2011-11-04 4.378 804,142 +11,192 0.04% 3,520,649
2011-11-07 2011-11-03 4.289 792,950 -11,192 0.04% 3,400,799
2011-11-04 2011-11-02 4.164 804,142 +11,192 0.04% 3,348,209
2011-11-03 2011-11-01 4.056 792,950 +11,192 0.04% 3,216,589
2011-11-01 2011-10-28 4.253 781,758 -13,431 0.04% 3,324,859
2011-10-31 2011-10-27 4.217 795,189 +11,192 0.04% 3,353,562
2011-10-27 2011-10-25 3.628 783,997 -61,555 0.04% 2,844,031
2011-10-26 2011-10-24 3.699 845,552 +76,105 0.04% 3,127,768
2011-10-19 2011-10-17 3.663 769,447 -85,619 0.04% 2,818,750
2011-10-18 2011-10-14 3.503 855,066 +101,847 0.04% 2,994,881
2011-10-17 2011-10-13 3.753 753,219 -2,238 0.04% 2,826,601
2011-10-14 2011-10-12 3.645 755,457 -560 0.04% 2,753,999
2011-10-13 2011-10-11 3.610 756,017 +5,596 0.04% 2,729,021
2011-10-11 2011-10-07 3.270 750,421 +39,172 0.04% 2,454,031
2011-10-07 2011-10-04 2.680 711,249 +16,788 0.03% 1,906,500
2011-10-04 2011-09-30 3.288 694,461 +156,687 0.03% 2,283,440
2011-09-26 2011-09-22 3.842 537,774 -3,917 0.03% 2,066,334
2011-09-23 2011-09-21 3.951 541,691 -22,631 0.03% 2,140,015
2011-09-19 2011-09-15 4.221 564,322 -22,173 0.03% 2,382,122
2011-09-16 2011-09-14 4.239 586,495 +11,086 0.03% 2,486,298
2011-09-14 2011-09-09 4.690 575,409 +11,087 0.03% 2,698,802
2011-09-09 2011-09-07 4.546 564,322 +27,718 0.03% 2,565,362
2011-08-24 2011-08-22 4.221 536,604 +3,880 0.03% 2,265,118
2011-08-11 2011-08-09 4.347 532,724 -16,630 0.03% 2,316,010
2011-08-10 2011-08-08 4.582 549,354 +18,293 0.03% 2,517,138
2011-08-08 2011-08-04 5.195 531,061 +13,304 0.03% 2,759,040
2011-07-28 2011-07-26 5.520 517,757 +33,261 0.03% 2,858,041
2011-07-27 2011-07-25 5.448 484,496 +16,630 0.02% 2,639,479
2011-07-26 2011-07-22 5.448 467,866 -13,858 0.02% 2,548,881
2011-07-22 2011-07-20 5.358 481,724 +5,543 0.02% 2,580,928
2011-07-15 2011-07-13 5.430 476,181 +5,543 0.02% 2,585,590
2011-07-12 2011-07-08 5.718 470,638 -16,630 0.02% 2,691,332
2011-07-11 2011-07-07 5.737 487,268 +13,304 0.02% 2,795,221
2011-07-07 2011-07-05 5.700 473,964 +555 0.02% 2,701,802
2011-07-05 2011-06-30 5.484 473,409 +2,771 0.02% 2,596,158
2011-06-23 2011-06-21 5.286 470,638 +16,631 0.02% 2,487,572
2011-05-26 2011-05-24 5.845 454,007 +1,663 0.02% 2,653,558
2011-05-19 2011-05-17 6.061 452,344 +5,543 0.02% 2,741,758
2011-05-17 2011-05-13 6.296 446,801 +16,630 0.02% 2,812,941
2011-05-13 2011-05-11 6.422 430,171 +5,544 0.02% 2,762,563
2011-05-11 2011-05-06 6.187 424,627 +16,630 0.02% 2,627,379
2011-05-09 2011-05-05 6.350 407,997 +6,652 0.02% 2,590,721
2011-05-05 2011-05-03 6.133 401,345 +3,326 0.02% 2,461,602
2011-05-03 2011-04-28 6.512 398,019 +33,261 0.02% 2,591,983
2011-04-29 2011-04-27 6.602 364,758 +27,717 0.02% 2,408,280
2011-04-12 2011-04-08 7.063 337,041 -18,013 0.02% 2,380,476
2011-04-08 2011-04-06 6.791 355,054 -55,218 0.02% 2,411,249
2011-04-06 2011-04-01 6.791 410,272 -19,327 0.02% 2,786,247
2011-03-22 2011-03-18 6.719 429,599 -40,309 0.02% 2,886,381
2011-03-15 2011-03-11 7.009 469,908 -44,175 0.02% 3,293,368
2011-02-28 2011-02-24 6.121 514,083 -6,074 0.03% 3,146,780
2011-02-24 2011-02-22 6.357 520,157 +2,761 0.03% 3,306,420
2011-02-18 2011-02-16 6.755 517,396 -73,441 0.03% 3,495,009
2011-01-21 2011-01-19 7.298 590,837 -552 0.03% 4,312,103
2011-01-18 2011-01-14 7.135 591,389 +27,609 0.03% 4,219,742
2011-01-12 2011-01-10 7.389 563,780 -55,218 0.03% 4,165,683
2011-01-10 2011-01-06 7.443 618,998 +8,835 0.03% 4,607,311
2010-12-29 2010-12-24 7.389 610,163 +99,393 0.03% 4,508,400
2010-12-28 2010-12-22 7.298 510,770 +239,096 0.03% 3,727,751
2010-12-17 2010-12-15 7.479 271,674 -221,426 0.01% 2,031,957
2010-12-14 2010-12-10 7.534 493,100 +218,665 0.02% 3,714,880
2010-12-10 2010-12-08 7.606 274,435 -275,540 0.01% 2,087,398
2010-12-09 2010-12-07 7.823 549,975 +276,092 0.03% 4,302,720
2010-12-03 2010-12-01 7.896 273,883 -163,446 0.01% 2,162,559
2010-12-02 2010-11-30 7.860 437,329 +165,655 0.02% 3,437,276
2010-11-24 2010-11-22 7.733 271,674 -386,529 0.01% 2,100,837
2010-11-23 2010-11-19 7.823 658,203 +381,007 0.03% 5,149,440
2010-11-18 2010-11-16 7.371 277,196 -1,159,586 0.01% 2,043,138
2010-11-16 2010-11-12 7.878 1,436,782 -5,522 0.07% 11,318,701
2010-11-11 2010-11-09 8.059 1,442,304 +48,592 0.07% 11,623,402
2010-11-10 2010-11-08 8.149 1,393,712 -11,043 0.07% 11,358,003
2010-11-08 2010-11-04 7.860 1,404,755 +276,092 0.07% 11,040,958
2010-11-05 2010-11-03 7.769 1,128,663 +324,131 0.06% 8,768,757
2010-11-04 2010-11-02 7.588 804,532 +563,228 0.04% 6,104,833
2010-10-29 2010-10-27 7.425 241,304 -579,793 0.01% 1,791,698
2010-10-28 2010-10-26 7.679 821,097 -3,865 0.04% 6,304,879
2010-10-26 2010-10-22 7.660 824,962 -27,610 0.04% 6,319,617
2010-10-21 2010-10-19 7.715 852,572 +4,970 0.04% 6,577,443
2010-10-20 2010-10-18 7.534 847,602 +554,945 0.04% 6,385,600
2010-10-19 2010-10-15 7.842 292,657 +19,878 0.01% 2,294,897
2010-10-13 2010-10-11 6.990 272,779 -1,104 0.01% 1,906,842
2010-10-07 2010-10-05 6.900 273,883 -110,437 0.01% 1,889,759
2010-10-04 2010-09-29 7.009 384,320 +110,437 0.02% 2,693,521
2010-09-30 2010-09-28 6.773 273,883 -110,437 0.01% 1,855,039
2010-09-29 2010-09-27 6.918 384,320 +110,437 0.02% 2,658,721
2010-09-28 2010-09-24 6.465 273,883 -5,522 0.01% 1,770,719
2010-09-27 2010-09-22 6.501 279,405 -2,761 0.01% 1,816,540
2010-09-24 2010-09-21 6.556 282,166 +2,761 0.01% 1,849,821
2010-09-20 2010-09-16 6.357 279,405 -117,063 0.01% 1,776,060
2010-09-15 2010-09-13 6.647 396,468 +1,114 0.02% 2,635,283
2010-09-13 2010-09-09 6.556 395,354 +116,734 0.02% 2,591,979
2010-08-31 2010-08-27 6.229 278,620 +1,101 0.01% 1,735,579
2010-08-27 2010-08-25 6.502 277,519 -19,272 0.01% 1,804,321
2010-08-12 2010-08-10 6.356 296,791 -148,671 0.01% 1,886,500
2010-08-04 2010-08-02 6.683 445,462 +148,671 0.02% 2,977,122
2010-07-29 2010-07-27 6.138 296,791 -55,063 0.01% 1,821,820
2010-07-28 2010-07-26 6.229 351,854 -26,431 0.02% 2,191,769
2010-07-22 2010-07-20 6.211 378,285 -550 0.02% 2,349,543
2010-07-16 2010-07-14 6.266 378,835 -16,519 0.02% 2,373,599
2010-07-12 2010-07-08 6.302 395,354 -11,013 0.02% 2,491,459
2010-06-24 2010-06-22 6.175 406,367 +16,519 0.02% 2,509,201
2010-06-21 2010-06-17 6.029 389,848 -24,228 0.02% 2,350,561
2010-06-14 2010-06-10 5.466 414,076 -16,519 0.02% 2,263,522
2010-06-10 2010-06-08 5.521 430,595 +16,519 0.02% 2,377,282
2010-06-09 2010-06-07 5.412 414,076 -16,519 0.02% 2,240,962
2010-06-08 2010-06-04 5.757 430,595 +16,519 0.02% 2,478,942
2010-06-03 2010-06-01 5.376 414,076 -11,012 0.02% 2,225,922
2010-05-31 2010-05-27 5.703 425,088 -36,342 0.02% 2,424,078
2010-05-27 2010-05-25 5.085 461,430 +22,576 0.02% 2,346,399
2010-05-26 2010-05-24 5.648 438,854 +7,709 0.02% 2,478,669
2010-05-25 2010-05-20 5.684 431,145 -27,532 0.02% 2,450,788
2010-05-20 2010-05-18 6.084 458,677 +1,101 0.02% 2,790,550
2010-05-18 2010-05-14 6.175 457,576 -11,012 0.02% 2,825,402
2010-05-17 2010-05-13 5.957 468,588 +11,012 0.02% 2,791,278
2010-05-14 2010-05-12 6.029 457,576 +28,633 0.02% 2,758,922
2010-05-13 2010-05-11 6.374 428,943 -2,753 0.02% 2,734,291
2010-05-12 2010-05-10 6.356 431,696 +81,494 0.02% 2,744,000
2010-05-11 2010-05-07 6.211 350,202 +11,012 0.02% 2,175,118
2010-05-10 2010-05-06 6.356 339,190 -8,259 0.02% 2,156,002
2010-05-07 2010-05-05 6.665 347,449 -3,855 0.02% 2,315,769
2010-05-05 2010-05-03 6.942 351,304 +1,125 0.02% 2,438,586
2010-04-29 2010-04-27 7.215 350,179 -3,294 0.02% 2,526,477
2010-04-27 2010-04-23 7.160 353,473 -4,391 0.02% 2,530,923
2010-04-22 2010-04-20 7.433 357,864 -10,977 0.02% 2,660,163
2010-04-20 2010-04-16 7.160 368,841 -37,323 0.02% 2,640,960
2010-04-19 2010-04-15 7.342 406,164 -222,293 0.02% 2,982,198
2010-04-16 2010-04-14 7.452 628,457 -74,646 0.03% 4,683,051
2010-04-15 2010-04-13 7.488 703,103 +104,285 0.04% 5,264,908
2010-04-13 2010-04-09 7.616 598,818 -5,489 0.03% 4,560,382
2010-04-08 2010-04-01 7.525 604,307 +26,346 0.03% 4,547,134
2010-04-07 2010-03-31 7.197 577,961 +14,271 0.03% 4,159,352
2010-04-01 2010-03-30 7.215 563,690 +24,150 0.03% 4,066,919
2010-03-29 2010-03-25 7.197 539,540 +549 0.03% 3,882,852
2010-03-26 2010-03-24 7.324 538,991 +72,451 0.03% 3,947,641
2010-03-25 2010-03-23 7.361 466,540 +75,744 0.02% 3,434,000
2010-03-24 2010-03-22 7.433 390,796 -1,646 0.02% 2,904,961
2010-03-19 2010-03-17 7.233 392,442 +1,646 0.02% 2,838,547
2010-03-16 2010-03-12 7.415 390,796 -5,489 0.02% 2,897,841
2010-03-15 2010-03-11 7.415 396,285 +21,955 0.02% 2,938,543
2010-03-08 2010-03-04 7.452 374,330 +5,489 0.02% 2,789,382
2010-03-03 2010-03-01 7.361 368,841 -13,722 0.02% 2,714,880
2010-03-01 2010-02-25 7.033 382,563 -13,722 0.02% 2,690,421
2010-02-23 2010-02-19 6.814 396,285 +13,722 0.02% 2,700,283
2010-02-22 2010-02-18 7.106 382,563 -13,722 0.02% 2,718,301
2010-02-18 2010-02-12 6.942 396,285 +13,722 0.02% 2,750,823
2010-02-17 2010-02-11 7.033 382,563 +13,722 0.02% 2,690,421
2010-02-12 2010-02-10 7.160 368,841 -13,722 0.02% 2,640,960
2010-02-09 2010-02-05 6.996 382,563 +13,722 0.02% 2,676,481
2010-02-05 2010-02-03 7.433 368,841 -21,955 0.02% 2,741,760
2010-02-02 2010-01-29 6.723 390,796 -45,556 0.02% 2,627,281
2010-01-28 2010-01-26 7.452 436,352 +3,293 0.02% 3,251,549
2010-01-27 2010-01-25 7.452 433,059 -109,774 0.02% 3,227,011
2010-01-26 2010-01-22 7.470 542,833 +109,774 0.03% 4,054,900
2010-01-21 2010-01-19 7.834 433,059 +2,744 0.02% 3,392,701
2010-01-20 2010-01-18 7.962 430,315 +31,835 0.02% 3,426,084
2010-01-19 2010-01-15 8.108 398,480 -16,466 0.02% 3,230,700
2010-01-18 2010-01-14 8.016 414,946 -16,466 0.02% 3,326,399
2010-01-15 2010-01-13 7.834 431,412 +2,744 0.02% 3,379,798
2010-01-14 2010-01-12 8.035 428,668 +17,015 0.02% 3,444,211
2010-01-12 2010-01-08 7.798 411,653 -549 0.02% 3,210,001
2010-01-11 2010-01-07 7.670 412,202 -5,489 0.02% 3,161,712
2010-01-08 2010-01-06 7.743 417,691 -15,917 0.02% 3,234,254
2010-01-07 2010-01-05 7.652 433,608 -15,917 0.02% 3,318,002
2010-01-04 2009-12-29 7.488 449,525 -16,466 0.02% 3,366,090
2009-12-29 2009-12-24 7.233 465,991 -10,978 0.02% 3,370,529
2009-12-28 2009-12-22 7.142 476,969 +43,910 0.02% 3,406,483
2009-12-23 2009-12-21 7.306 433,059 -118,007 0.02% 3,163,891
2009-12-22 2009-12-18 7.142 551,066 +38,421 0.03% 3,935,680
2009-12-17 2009-12-15 6.887 512,645 -16,466 0.03% 3,530,519
2009-12-16 2009-12-14 6.960 529,111 -32,932 0.03% 3,682,478
2009-12-14 2009-12-10 6.814 562,043 -15,369 0.03% 3,829,757
2009-12-11 2009-12-09 6.778 577,412 +124,594 0.03% 3,913,441
2009-12-09 2009-12-07 7.051 452,818 +20,857 0.02% 3,192,748
2009-12-08 2009-12-04 6.996 431,961 -82,331 0.02% 3,022,079
2009-12-04 2009-12-02 7.033 514,292 -24,699 0.03% 3,616,822
2009-12-03 2009-12-01 7.014 538,991 -211,315 0.03% 3,780,701
2009-12-02 2009-11-30 6.741 750,306 +192,105 0.04% 5,057,899
2009-12-01 2009-11-27 6.249 558,201 -60,376 0.03% 3,488,308
2009-11-30 2009-11-26 6.741 618,577 -101,541 0.03% 4,169,899
2009-11-27 2009-11-25 6.522 720,118 +30,188 0.04% 4,696,959
2009-11-24 2009-11-20 6.249 689,930 -44,459 0.03% 4,311,508
2009-11-19 2009-11-17 6.395 734,389 +27,444 0.04% 4,696,381
2009-11-18 2009-11-16 6.377 706,945 +16,466 0.04% 4,507,998
2009-11-17 2009-11-13 6.413 690,479 -5,489 0.03% 4,428,159
2009-11-16 2009-11-12 6.213 695,968 +10,978 0.03% 4,323,881
2009-11-13 2009-11-11 6.195 684,990 +38,420 0.03% 4,243,197
2009-11-12 2009-11-10 6.249 646,570 +5,489 0.03% 4,040,543
2009-11-02 2009-10-29 6.450 641,081 +5,489 0.03% 4,134,721
2009-10-27 2009-10-22 6.705 635,592 +29,639 0.03% 4,261,439
2009-10-22 2009-10-20 6.304 605,953 -16,466 0.03% 3,819,839
2009-10-21 2009-10-19 6.103 622,419 +12,624 0.03% 3,798,899
2009-10-20 2009-10-16 6.103 609,795 +13,722 0.03% 3,721,849
2009-10-16 2009-10-14 6.286 596,073 -13,722 0.03% 3,746,697
2009-10-15 2009-10-13 6.286 609,795 -13,173 0.03% 3,832,949
2009-10-14 2009-10-12 5.939 622,968 -54,887 0.03% 3,700,099
2009-10-09 2009-10-07 5.903 677,855 -30,188 0.03% 4,001,399
2009-10-07 2009-10-05 5.648 708,043 -27,444 0.04% 3,999,000
2009-10-02 2009-09-29 5.703 735,487 +27,444 0.04% 4,194,202
2009-09-29 2009-09-25 5.903 708,043 -1,647 0.04% 4,179,600
2009-09-28 2009-09-24 5.958 709,690 -27,443 0.04% 4,228,152
2009-09-25 2009-09-23 5.848 737,133 -25,098 0.04% 4,310,822
2009-09-18 2009-09-16 5.775 762,231 +10,943 0.04% 4,401,878
2009-09-16 2009-09-14 5.775 751,288 -5,472 0.04% 4,338,682
2009-09-10 2009-09-08 5.464 756,760 -54,718 0.04% 4,135,173
2009-09-09 2009-09-07 5.519 811,478 -5,472 0.05% 4,478,659
2009-09-08 2009-09-04 5.391 816,950 +5,472 0.05% 4,404,350
2009-09-03 2009-09-01 5.227 811,478 +11,491 0.05% 4,241,379
2009-09-02 2009-08-31 5.172 799,987 +7,113 0.05% 4,137,459
2009-08-31 2009-08-27 5.611 792,874 -5,472 0.05% 4,448,431
2009-08-24 2009-08-20 5.282 798,346 +38,303 0.05% 4,216,511
2009-08-19 2009-08-17 5.117 760,043 +27,360 0.04% 3,889,202
2009-08-14 2009-08-12 5.665 732,683 -41,039 0.04% 4,150,898
2009-08-12 2009-08-10 5.409 773,722 -27,360 0.04% 4,185,438
2009-08-11 2009-08-07 5.300 801,082 -45,416 0.05% 4,245,602
2009-08-10 2009-08-06 5.172 846,498 -54,719 0.05% 4,378,009
2009-08-07 2009-08-05 5.190 901,217 +98,494 0.05% 4,677,481
2009-08-04 2009-07-31 5.409 802,723 -99,041 0.05% 4,342,319
2009-08-03 2009-07-30 5.135 901,764 +9,849 0.05% 4,630,880
2009-07-31 2009-07-29 5.172 891,915 -16,415 0.05% 4,612,902
2009-07-30 2009-07-28 5.154 908,330 +6,019 0.05% 4,681,198
2009-07-29 2009-07-27 5.135 902,311 +81,531 0.05% 4,633,689
2009-07-27 2009-07-23 4.660 820,780 +109,437 0.05% 3,824,998
2009-07-23 2009-07-21 4.642 711,343 -54,172 0.04% 3,302,000
2009-07-21 2009-07-17 4.514 765,515 +16,416 0.04% 3,455,532
2009-07-20 2009-07-16 4.477 749,099 -547 0.04% 3,354,050
2009-07-14 2009-07-10 4.240 749,646 -15,869 0.04% 3,178,400
2009-07-10 2009-07-08 3.838 765,515 +27,360 0.04% 2,937,902
2009-07-07 2009-07-03 3.966 738,155 -5,472 0.04% 2,927,329
2009-07-06 2009-07-02 3.893 743,627 -26,812 0.04% 2,894,670
2009-06-24 2009-06-22 4.057 770,439 +2,189 0.04% 3,125,759
2009-06-22 2009-06-18 4.075 768,250 -16,416 0.04% 3,130,918
2009-06-18 2009-06-16 4.167 784,666 +19,151 0.05% 3,269,520
2009-06-17 2009-06-15 4.423 765,515 -12,585 0.04% 3,385,582
2009-06-16 2009-06-12 4.404 778,100 -13,679 0.05% 3,427,021
2009-06-15 2009-06-11 4.368 791,779 -10,944 0.05% 3,458,328
2009-06-12 2009-06-10 4.496 802,723 -82,625 0.05% 3,608,819
2009-06-10 2009-06-08 4.532 885,348 -120,382 0.05% 4,012,638
2009-06-09 2009-06-05 4.551 1,005,730 +24,624 0.06% 4,576,622
2009-06-08 2009-06-04 4.660 981,106 -3,283 0.06% 4,572,149
2009-06-05 2009-06-03 4.697 984,389 -56,908 0.06% 4,623,429
2009-06-04 2009-06-02 4.587 1,041,297 -41,586 0.06% 4,776,531
2009-06-03 2009-06-01 4.569 1,082,883 +5,472 0.06% 4,947,500
2009-06-02 2009-05-29 4.496 1,077,411 -54,719 0.06% 4,843,740
2009-06-01 2009-05-27 4.532 1,132,130 +22,435 0.07% 5,131,121
2009-05-27 2009-05-25 4.477 1,109,695 +54,719 0.06% 4,968,600
2009-05-26 2009-05-22 4.313 1,054,976 +43,227 0.06% 4,550,078
2009-05-25 2009-05-21 4.148 1,011,749 +11,491 0.06% 4,197,232
2009-05-22 2009-05-20 4.295 1,000,258 -64,568 0.06% 4,295,801
2009-05-21 2009-05-19 4.112 1,064,826 +21,341 0.06% 4,378,501
2009-05-20 2009-05-18 4.203 1,043,485 -548 0.06% 4,386,098
2009-05-19 2009-05-15 4.057 1,044,033 +9,850 0.06% 4,235,761
2009-05-18 2009-05-14 4.112 1,034,183 -12,586 0.06% 4,252,499
2009-05-13 2009-05-11 3.619 1,046,769 -15,868 0.06% 3,787,742
2009-05-08 2009-05-06 3.856 1,062,637 -19,152 0.06% 4,097,620
2009-05-05 2009-04-30 3.289 1,081,789 +5,817 0.06% 3,557,960
2009-05-04 2009-04-29 3.234 1,075,972 -1,089 0.06% 3,479,518
2009-04-24 2009-04-22 3.271 1,077,061 -8,708 0.06% 3,522,620
2009-04-23 2009-04-21 3.399 1,085,769 -8,164 0.06% 3,690,750
2009-04-21 2009-04-17 3.436 1,093,933 -13,606 0.06% 3,758,701
2009-04-17 2009-04-15 3.620 1,107,539 -5,442 0.06% 4,008,951
2009-04-16 2009-04-14 3.528 1,112,981 -6,531 0.07% 3,926,399
2009-04-15 2009-04-09 3.491 1,119,512 +45,172 0.07% 3,908,300
2009-04-14 2009-04-08 3.362 1,074,340 -1,632 0.06% 3,612,421
2009-04-09 2009-04-07 3.546 1,075,972 -87,624 0.06% 3,815,608
2009-04-08 2009-04-06 3.399 1,163,596 -4,898 0.07% 3,955,300
2009-04-03 2009-04-01 2.995 1,168,494 -33,199 0.07% 3,499,610
2009-04-01 2009-03-30 2.830 1,201,693 +5,442 0.07% 3,400,320
2009-03-31 2009-03-27 3.032 1,196,251 -10,885 0.07% 3,626,701
2009-03-30 2009-03-26 3.050 1,207,136 +43,540 0.07% 3,681,881
2009-03-27 2009-03-25 2.977 1,163,596 -4,898 0.07% 3,463,560
2009-03-26 2009-03-24 2.958 1,168,494 -3,810 0.07% 3,456,670
2009-03-25 2009-03-23 2.885 1,172,304 -21,770 0.07% 3,381,780
2009-03-24 2009-03-20 2.664 1,194,074 +545 0.07% 3,181,301
2009-03-20 2009-03-18 2.756 1,193,529 -3,810 0.07% 3,289,499
2009-03-19 2009-03-17 2.719 1,197,339 -10,341 0.07% 3,256,000
2009-03-11 2009-03-09 2.683 1,207,680 -20,137 0.07% 3,239,741
2009-03-09 2009-03-05 2.627 1,227,817 +10,885 0.07% 3,226,080
2009-03-05 2009-03-03 2.554 1,216,932 -3,810 0.07% 3,108,040
2009-02-26 2009-02-24 2.756 1,220,742 -5,442 0.07% 3,364,501
2009-02-25 2009-02-23 2.830 1,226,184 -2,721 0.07% 3,469,620
2009-02-24 2009-02-20 2.811 1,228,905 -10,885 0.07% 3,454,739
2009-02-18 2009-02-16 2.793 1,239,790 -4,354 0.07% 3,462,559
2009-02-17 2009-02-13 2.811 1,244,144 +2,177 0.07% 3,497,579
2009-02-11 2009-02-09 2.958 1,241,967 -5,443 0.07% 3,674,019
2009-02-10 2009-02-06 2.885 1,247,410 +10,885 0.07% 3,598,441
2009-02-09 2009-02-05 2.940 1,236,525 +63,677 0.07% 3,635,201
2009-02-05 2009-02-03 2.646 1,172,848 -27,212 0.07% 3,103,200
2009-02-03 2009-01-30 2.793 1,200,060 +92,521 0.07% 3,351,599
2009-01-30 2009-01-23 2.683 1,107,539 -12,517 0.06% 2,971,101
2009-01-23 2009-01-21 2.481 1,120,056 +12,517 0.07% 2,778,299
2009-01-19 2009-01-15 2.517 1,107,539 +13,606 0.06% 2,787,951
2009-01-16 2009-01-14 2.627 1,093,933 +47,350 0.06% 2,874,301
2009-01-14 2009-01-12 2.683 1,046,583 +13,062 0.06% 2,807,579
2009-01-13 2009-01-09 2.517 1,033,521 +1,088 0.06% 2,601,629
2009-01-09 2009-01-07 2.683 1,032,433 -27,756 0.06% 2,769,620
2009-01-08 2009-01-06 2.903 1,060,189 +2,721 0.06% 3,077,839
2009-01-02 2008-12-29 2.627 1,057,468 +16,871 0.06% 2,778,490
2008-12-23 2008-12-19 2.940 1,040,597 +1,633 0.06% 3,059,201
2008-12-22 2008-12-18 3.013 1,038,964 +21,770 0.06% 3,130,761
2008-12-12 2008-12-10 2.848 1,017,194 +26,124 0.06% 2,896,950
2008-12-10 2008-12-08 2.572 991,070 +3,265 0.06% 2,549,399
2008-12-09 2008-12-05 2.352 987,805 -16,327 0.06% 2,323,201
2008-12-08 2008-12-04 2.278 1,004,132 -54,425 0.06% 2,287,800
2008-12-05 2008-12-03 2.462 1,058,557 -42,451 0.06% 2,606,301
2008-12-03 2008-12-01 2.168 1,101,008 +25,580 0.06% 2,387,141
2008-12-01 2008-11-27 1.782 1,075,428 -81,637 0.06% 1,916,720
2008-11-28 2008-11-26 1.782 1,157,065 +10,885 0.07% 2,062,220
2008-11-27 2008-11-25 1.727 1,146,180 +21,770 0.07% 1,979,640
2008-11-26 2008-11-24 1.654 1,124,410 +10,885 0.07% 1,859,400
2008-11-25 2008-11-21 1.690 1,113,525 -32,655 0.07% 1,882,319
2008-11-24 2008-11-20 1.709 1,146,180 +59,867 0.07% 1,958,580
2008-11-21 2008-11-19 1.635 1,086,313 +54,424 0.06% 1,776,440
2008-11-20 2008-11-18 1.727 1,031,889 -125,176 0.06% 1,782,241
2008-11-19 2008-11-17 1.819 1,157,065 -21,226 0.07% 2,104,740
2008-11-18 2008-11-14 1.746 1,178,291 +27,213 0.07% 2,056,751
2008-11-17 2008-11-13 1.562 1,151,078 +27,212 0.07% 1,797,750
2008-11-14 2008-11-12 1.562 1,123,866 +119,734 0.07% 1,755,250
2008-11-13 2008-11-11 1.525 1,004,132 +43,539 0.06% 1,531,350
2008-11-11 2008-11-07 1.249 960,593 -27,212 0.06% 1,200,201
2008-11-10 2008-11-06 1.176 987,805 +27,212 0.06% 1,161,600
2008-11-06 2008-11-04 1.231 960,593 +43,540 0.06% 1,182,551
2008-11-05 2008-11-03 1.194 917,053 -51,159 0.05% 1,095,250
2008-11-04 2008-10-31 1.194 968,212 +8,164 0.06% 1,156,350
2008-11-03 2008-10-30 1.102 960,048 -2,177 0.06% 1,058,400
2008-10-30 2008-10-28 0.854 962,225 +2,177 0.06% 822,120
2008-10-23 2008-10-21 1.635 960,048 +51,159 0.06% 1,569,960
2008-10-15 2008-10-13 1.929 908,889 -108,849 0.05% 1,753,500
2008-10-10 2008-10-08 1.922 1,017,738 +5,761 0.06% 1,955,870
2008-10-03 2008-09-30 2.365 1,011,977 -10,824 0.06% 2,393,599
2008-10-02 2008-09-29 2.328 1,022,801 -51,410 0.06% 2,381,401
2008-09-25 2008-09-23 2.365 1,074,211 -33,011 0.06% 2,540,799
2008-09-24 2008-09-22 2.532 1,107,222 -54,117 0.07% 2,803,019
2008-09-19 2008-09-17 2.513 1,161,339 -33,552 0.07% 2,918,560
2008-09-18 2008-09-16 2.587 1,194,891 -70,893 0.07% 3,091,200
2008-09-17 2008-09-12 2.439 1,265,784 -27,058 0.07% 3,087,481
2008-09-16 2008-09-11 2.217 1,292,842 -177,502 0.08% 2,866,800
2008-09-11 2008-09-09 2.587 1,470,344 +27,058 0.09% 3,803,801
2008-09-08 2008-09-04 2.587 1,443,286 -3,247 0.08% 3,733,801
2008-08-18 2008-08-14 3.160 1,446,533 -5,411 0.09% 4,570,832
2008-08-12 2008-08-08 3.844 1,451,944 +18,941 0.09% 5,580,639
2008-08-11 2008-08-07 4.028 1,433,003 -18,941 0.08% 5,772,638
2008-08-08 2008-08-05 3.862 1,451,944 +4,329 0.09% 5,607,469
2008-08-04 2008-07-31 4.028 1,447,615 +18,941 0.09% 5,831,501
2008-07-28 2008-07-24 4.306 1,428,674 +27,058 0.08% 6,151,200
2008-07-25 2008-07-23 4.453 1,401,616 +16,235 0.08% 6,241,901
2008-07-24 2008-07-22 4.435 1,385,381 -11,906 0.08% 6,144,000
2008-07-22 2008-07-18 4.472 1,397,287 -10,823 0.08% 6,248,442
2008-07-21 2008-07-17 4.306 1,408,110 +10,823 0.08% 6,062,661
2008-07-16 2008-07-14 4.453 1,397,287 -21,646 0.08% 6,222,622
2008-07-15 2008-07-11 4.250 1,418,933 +1,082 0.08% 6,030,599
2008-07-09 2008-07-07 4.158 1,417,851 -2,706 0.08% 5,895,001
2008-07-08 2008-07-04 3.881 1,420,557 -24,352 0.08% 5,512,501
2008-07-04 2008-07-02 4.139 1,444,909 +21,647 0.09% 5,980,800
2008-06-30 2008-06-26 4.823 1,423,262 -10,824 0.08% 6,864,298
2008-06-27 2008-06-25 4.694 1,434,086 +24,894 0.08% 6,731,001
2008-06-25 2008-06-23 4.361 1,409,192 +5,411 0.08% 6,145,439
2008-06-24 2008-06-20 4.583 1,403,781 -5,411 0.08% 6,433,122
2008-06-23 2008-06-19 4.620 1,409,192 +10,823 0.08% 6,509,999
2008-06-20 2008-06-18 4.915 1,398,369 +5,412 0.08% 6,873,441
2008-06-04 2008-06-02 5.747 1,392,957 -2,706 0.08% 8,005,139
2008-06-03 2008-05-30 5.581 1,395,663 -5,412 0.08% 7,788,580
2008-06-02 2008-05-29 5.507 1,401,075 -3,247 0.08% 7,715,222
2008-05-30 2008-05-28 5.285 1,404,322 +1,624 0.08% 7,421,702
2008-05-27 2008-05-23 5.470 1,402,698 +2,706 0.08% 7,672,319
2008-05-23 2008-05-21 5.581 1,399,992 -16,235 0.08% 7,812,738
2008-05-21 2008-05-19 5.765 1,416,227 -10,824 0.08% 8,165,038
2008-05-16 2008-05-14 5.913 1,427,051 -10,823 0.08% 8,438,402
2008-05-15 2008-05-13 5.969 1,437,874 -8,659 0.08% 8,582,111
2008-05-09 2008-05-07 6.043 1,446,533 -5,411 0.09% 8,740,713
2008-05-08 2008-05-06 6.209 1,451,944 -2,706 0.09% 9,014,879
2008-05-07 2008-05-05 6.006 1,454,650 -10,823 0.09% 8,736,000
2008-05-06 2008-05-02 5.802 1,465,473 +5,411 0.09% 8,503,118
2008-04-29 2008-04-25 5.747 1,460,062 +3,789 0.09% 8,390,782
2008-04-23 2008-04-21 5.340 1,456,273 -3,789 0.09% 7,776,987
2008-04-22 2008-04-18 5.248 1,460,062 -5,411 0.09% 7,662,322
2008-04-18 2008-04-16 5.248 1,465,473 +17,153 0.09% 7,691,405
2008-04-17 2008-04-15 5.434 1,448,320 +10,784 0.09% 7,869,979
2008-04-16 2008-04-14 5.360 1,437,536 +10,784 0.09% 7,704,741
2008-04-10 2008-04-08 5.898 1,426,752 +33,431 0.08% 8,414,282
2008-04-07 2008-04-02 5.508 1,393,321 -35,588 0.08% 7,674,482
2008-04-02 2008-03-31 5.471 1,428,909 +21,030 0.08% 7,817,503
2008-04-01 2008-03-28 5.304 1,407,879 -5,392 0.08% 7,467,458
2008-03-26 2008-03-20 4.692 1,413,271 +5,392 0.08% 6,631,128
2008-03-25 2008-03-19 5.063 1,407,879 -81,960 0.08% 7,128,028
2008-03-20 2008-03-18 4.636 1,489,839 -54,461 0.09% 6,907,498
2008-03-19 2008-03-17 5.119 1,544,300 +540 0.09% 7,904,642
2008-03-18 2008-03-14 5.860 1,543,760 -27,500 0.09% 9,047,078
2008-03-17 2008-03-13 6.268 1,571,260 +23,725 0.09% 9,849,319
2008-03-14 2008-03-12 6.955 1,547,535 +107,303 0.09% 10,762,501
2008-03-13 2008-03-11 7.159 1,440,232 -11,323 0.09% 10,310,060
2008-03-12 2008-03-10 7.437 1,451,555 -14,020 0.09% 10,794,917
2008-03-11 2008-03-07 7.530 1,465,575 +15,637 0.09% 11,035,081
2008-03-10 2008-03-06 7.455 1,449,938 -7,009 0.09% 10,809,782
2008-03-07 2008-03-05 7.251 1,456,947 -26,961 0.09% 10,564,817
2008-03-06 2008-03-04 7.214 1,483,908 -26,961 0.09% 10,705,280
2008-03-05 2008-03-03 7.122 1,510,869 -37,744 0.09% 10,759,683
2008-03-04 2008-02-29 7.066 1,548,613 -3,236 0.09% 10,942,318
2008-03-03 2008-02-28 6.955 1,551,849 +1,618 0.09% 10,792,503
2008-02-29 2008-02-27 7.140 1,550,231 +14,020 0.09% 11,068,750
2008-02-25 2008-02-21 6.936 1,536,211 -10,785 0.09% 10,655,257
2008-02-22 2008-02-20 6.788 1,546,996 -53,921 0.09% 10,500,542
2008-02-21 2008-02-19 6.324 1,600,917 -43,137 0.09% 10,124,292
2008-02-20 2008-02-18 6.250 1,644,054 +44,755 0.10% 10,275,132
2008-02-19 2008-02-15 6.287 1,599,299 -16,716 0.09% 10,054,739
2008-02-18 2008-02-14 6.268 1,616,015 +8,628 0.10% 10,129,862
2008-02-15 2008-02-13 6.194 1,607,387 -8,088 0.10% 9,956,538
2008-02-14 2008-02-12 6.213 1,615,475 -13,481 0.10% 10,036,597
2008-02-13 2008-02-11 6.102 1,628,956 -13,480 0.10% 9,939,092
2008-02-12 2008-02-06 6.380 1,642,436 +18,872 0.10% 10,478,240
2008-02-11 2008-02-04 6.510 1,623,564 -24,264 0.10% 10,568,613
2008-02-05 2008-02-01 6.083 1,647,828 -17,255 0.10% 10,023,679
2008-02-04 2008-01-31 5.953 1,665,083 -16,715 0.10% 9,912,481
2008-02-01 2008-01-30 6.120 1,681,798 +10,784 0.10% 10,292,698
2008-01-31 2008-01-29 6.306 1,671,014 -3,235 0.10% 10,536,599
2008-01-30 2008-01-28 6.343 1,674,249 +40,980 0.10% 10,619,097
2008-01-29 2008-01-25 6.306 1,633,269 +10,784 0.10% 10,298,597
2008-01-28 2008-01-24 5.786 1,622,485 +3,774 0.10% 9,388,079
2008-01-25 2008-01-23 6.343 1,618,711 -3,235 0.10% 10,266,842
2008-01-24 2008-01-22 5.935 1,621,946 +5,931 0.10% 9,625,600
2008-01-23 2008-01-21 6.862 1,616,015 -7,549 0.10% 11,088,902
2008-01-17 2008-01-15 7.326 1,623,564 +16,716 0.10% 11,893,453
2008-01-11 2008-01-09 7.418 1,606,848 +15,637 0.10% 11,919,999
2008-01-10 2008-01-08 7.047 1,591,211 +7,010 0.09% 11,213,800
2008-01-07 2008-01-03 7.400 1,584,201 +15,098 0.09% 11,722,618
2008-01-04 2008-01-02 7.511 1,569,103 +3,774 0.09% 11,785,498
2008-01-03 2007-12-31 7.214 1,565,329 -5,392 0.09% 11,292,671
2008-01-02 2007-12-27 6.695 1,570,721 -5,392 0.09% 10,515,930
2007-12-21 2007-12-19 6.676 1,576,113 +3,235 0.09% 10,522,800
2007-12-19 2007-12-17 6.955 1,572,878 -5,392 0.09% 10,938,751
2007-12-12 2007-12-10 6.955 1,578,270 -148,822 0.09% 10,976,251
2007-12-11 2007-12-07 7.140 1,727,092 +10,245 0.10% 12,331,549
2007-12-10 2007-12-06 7.270 1,716,847 -32,353 0.10% 12,481,279
2007-12-06 2007-12-04 7.307 1,749,200 +48,529 0.10% 12,781,362
2007-12-05 2007-12-03 7.363 1,700,671 -117,548 0.10% 12,521,382
2007-12-04 2007-11-30 7.140 1,818,219 -1,078 0.11% 12,982,202
2007-12-03 2007-11-29 6.992 1,819,297 -5,392 0.11% 12,719,979
2007-11-30 2007-11-28 6.769 1,824,689 -8,628 0.11% 12,351,598
2007-11-29 2007-11-27 6.676 1,833,317 +26,961 0.11% 12,240,003
2007-11-28 2007-11-26 6.695 1,806,356 -32,353 0.11% 12,093,500
2007-11-26 2007-11-22 5.990 1,838,709 +19,951 0.11% 11,014,302
2007-11-23 2007-11-21 6.621 1,818,758 +11,863 0.11% 12,041,611
2007-11-22 2007-11-20 6.973 1,806,895 -83,578 0.11% 12,599,758
2007-11-21 2007-11-19 7.047 1,890,473 +11,323 0.11% 13,322,800
2007-11-20 2007-11-16 7.047 1,879,150 +13,481 0.11% 13,243,003
2007-11-19 2007-11-15 7.233 1,865,669 +5,392 0.11% 13,493,998
2007-11-16 2007-11-14 7.437 1,860,277 -10,245 0.11% 13,834,499
2007-11-15 2007-11-13 7.288 1,870,522 +1,617 0.11% 13,633,169
2007-11-14 2007-11-12 7.122 1,868,905 +140,195 0.11% 13,309,444
2007-11-13 2007-11-09 7.696 1,728,710 -32,352 0.10% 13,304,902
2007-11-12 2007-11-08 7.771 1,761,062 -243,184 0.10% 13,684,537
2007-11-09 2007-11-07 8.086 2,004,246 +49,607 0.12% 16,206,117
2007-11-07 2007-11-05 7.418 1,954,639 -219,459 0.12% 14,500,000
2007-11-06 2007-11-02 7.622 2,174,098 -32,352 0.13% 16,571,522
2007-11-05 2007-11-01 7.288 2,206,450 -36,128 0.13% 16,081,557
2007-11-02 2007-10-31 7.492 2,242,578 +476,663 0.13% 16,802,363
2007-11-01 2007-10-30 6.788 1,765,915 +10,784 0.10% 11,986,498
2007-10-31 2007-10-29 6.658 1,755,131 +72,793 0.10% 11,685,450
2007-10-30 2007-10-26 6.584 1,682,338 +113,774 0.10% 11,076,003
2007-10-29 2007-10-25 5.842 1,568,564 -32,353 0.09% 9,163,349
2007-10-25 2007-10-23 5.823 1,600,917 -139,116 0.10% 9,322,661
2007-10-24 2007-10-22 5.749 1,740,033 -30,196 0.10% 10,003,699
2007-10-23 2007-10-18 5.935 1,770,229 -161,763 0.11% 10,505,600
2007-10-22 2007-10-17 6.027 1,931,992 +4,314 0.11% 11,644,749
2007-10-18 2007-10-16 6.083 1,927,678 +217,301 0.11% 11,725,997
2007-10-17 2007-10-15 5.898 1,710,377 +65,784 0.10% 10,086,963
2007-10-16 2007-10-12 5.834 1,644,593 -12,941 0.10% 9,595,336
2007-10-15 2007-10-11 5.909 1,657,534 +3,167 0.10% 9,794,035
2007-10-12 2007-10-10 5.890 1,654,367 +10,764 0.10% 9,744,582
2007-10-11 2007-10-09 5.834 1,643,603 +24,218 0.10% 9,589,560
2007-10-10 2007-10-08 5.593 1,619,385 +67,273 0.10% 9,057,091
2007-10-09 2007-10-05 5.463 1,552,112 +10,763 0.09% 8,478,958
2007-10-08 2007-10-04 5.333 1,541,349 +6,458 0.09% 8,219,681
2007-10-05 2007-10-03 5.481 1,534,891 +2,153 0.09% 8,413,402
2007-10-03 2007-09-28 5.779 1,532,738 -12,378 0.09% 8,857,281
2007-10-02 2007-09-27 5.853 1,545,116 -168,989 0.09% 9,043,650
2007-09-28 2007-09-25 5.965 1,714,105 -35,309 0.10% 10,223,852
2007-09-27 2007-09-24 6.206 1,749,414 -2,691 0.10% 10,857,033
2007-09-25 2007-09-21 6.095 1,752,105 -65,658 0.10% 10,678,397
2007-09-24 2007-09-20 6.076 1,817,763 +123,781 0.11% 11,044,781
2007-09-21 2007-09-19 5.834 1,693,982 -150,690 0.10% 9,883,495
2007-09-20 2007-09-18 6.002 1,844,672 +25,833 0.11% 11,071,177
2007-09-19 2007-09-17 6.057 1,818,839 -449,919 0.11% 11,017,523
2007-09-18 2007-09-14 5.890 2,268,758 +200,203 0.14% 13,363,479
2007-09-17 2007-09-13 5.686 2,068,555 +548,944 0.12% 11,761,443
2007-09-13 2007-09-11 5.370 1,519,611 -371,345 0.09% 8,160,230
2007-09-12 2007-09-10 5.389 1,890,956 -9,149 0.11% 10,189,468
2007-09-10 2007-09-06 5.351 1,900,105 +142,618 0.11% 10,168,156
2007-09-07 2007-09-05 5.370 1,757,487 +5,382 0.10% 9,437,611
2007-09-06 2007-09-04 5.537 1,752,105 +28,524 0.10% 9,701,715
2007-09-05 2007-09-03 5.667 1,723,581 +283,082 0.10% 9,767,955
2007-09-04 2007-08-31 5.593 1,440,499 +21,528 0.09% 8,056,596
2007-09-03 2007-08-30 5.574 1,418,971 +18,298 0.08% 7,909,825
2007-08-31 2007-08-29 5.481 1,400,673 -1,077 0.08% 7,677,695
2007-08-30 2007-08-28 5.667 1,401,750 +20,989 0.08% 7,944,060
2007-08-23 2007-08-21 4.720 1,380,761 +5,382 0.08% 6,516,649
2007-08-17 2007-08-15 4.887 1,375,379 +32,291 0.08% 6,721,253
2007-08-16 2007-08-14 5.166 1,343,088 -10,764 0.08% 6,937,793
2007-08-14 2007-08-10 5.258 1,353,852 +41,440 0.08% 7,119,176
2007-08-13 2007-08-09 5.556 1,312,412 -6,458 0.08% 7,291,443
2007-08-10 2007-08-08 4.980 1,318,870 -2,153 0.08% 6,567,633
2007-08-09 2007-08-07 4.571 1,321,023 -54,356 0.08% 6,038,340
2007-08-06 2007-08-02 5.500 1,375,379 -8,611 0.08% 7,564,604
2007-08-03 2007-08-01 5.742 1,383,990 -53,818 0.08% 7,946,274
2007-07-31 2007-07-27 5.760 1,437,808 +33,368 0.09% 8,281,990
2007-07-30 2007-07-26 5.983 1,404,440 -8,073 0.08% 8,402,938
2007-07-27 2007-07-25 6.076 1,412,513 -5,382 0.08% 8,582,470
2007-07-26 2007-07-24 6.262 1,417,895 +5,382 0.09% 8,878,632
2007-07-25 2007-07-23 6.188 1,412,513 -23,142 0.08% 8,739,947
2007-07-20 2007-07-18 5.704 1,435,655 -11,302 0.09% 8,189,560
2007-07-19 2007-07-17 5.890 1,446,957 -31,752 0.09% 8,522,892
2007-07-18 2007-07-16 5.946 1,478,709 -169,527 0.09% 8,792,347
2007-07-17 2007-07-13 5.946 1,648,236 +217,425 0.10% 9,800,348
2007-07-13 2007-07-11 6.243 1,430,811 -403,636 0.09% 8,932,924
2007-07-12 2007-07-10 6.318 1,834,447 -12,378 0.11% 11,589,273
2007-07-11 2007-07-09 6.485 1,846,825 +12,917 0.11% 11,976,317
2007-07-10 2007-07-06 6.355 1,833,908 -44,669 0.11% 11,654,020
2007-07-09 2007-07-05 6.132 1,878,577 +463,373 0.11% 11,519,007
2007-07-06 2007-07-04 5.704 1,415,204 +29,600 0.08% 8,072,899
2007-07-04 2007-06-29 5.816 1,385,604 -27,986 0.08% 8,058,525
2007-07-03 2007-06-28 5.593 1,413,590 +1,615 0.08% 7,906,096
2007-06-29 2007-06-27 5.760 1,411,975 -40,902 0.08% 8,133,188
2007-06-28 2007-06-26 5.965 1,452,877 +78,575 0.09% 8,665,747
2007-06-27 2007-06-25 5.965 1,374,302 +13,992 0.08% 8,197,083
2007-06-26 2007-06-22 5.834 1,360,310 0.08% 7,936,694

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top