History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 299,486 | +0 | 0.00% | 1,371,646 |
| 2025-10-13 | 2025-10-09 | 4.680 | 299,486 | +0 | 0.00% | 1,401,594 |
| 2025-10-10 | 2025-10-08 | 4.420 | 299,486 | +0 | 0.00% | 1,323,728 |
| 2025-10-09 | 2025-10-06 | 4.420 | 299,486 | +0 | 0.00% | 1,323,728 |
| 2025-10-08 | 2025-10-03 | 4.440 | 299,486 | +0 | 0.00% | 1,329,718 |
| 2025-10-06 | 2025-10-02 | 4.470 | 299,486 | +0 | 0.00% | 1,338,702 |
| 2025-10-03 | 2025-09-30 | 4.440 | 299,486 | -30,000 | 0.00% | 1,329,718 |
| 2025-10-02 | 2025-09-29 | 4.400 | 329,486 | -13,000 | 0.01% | 1,449,738 |
| 2025-09-26 | 2025-09-24 | 4.460 | 342,486 | +30,000 | 0.01% | 1,527,488 |
| 2025-09-24 | 2025-09-22 | 4.470 | 312,486 | -6,000 | 0.01% | 1,396,812 |
| 2025-09-23 | 2025-09-19 | 4.905 | 318,486 | +30,000 | 0.01% | 1,562,139 |
| 2025-09-22 | 2025-09-18 | 4.988 | 288,486 | +9,110 | 0.00% | 1,438,824 |
| 2025-09-15 | 2025-09-11 | 5.070 | 279,376 | -19,368 | 0.00% | 1,416,467 |
| 2025-09-11 | 2025-09-09 | 4.833 | 298,744 | -969 | 0.01% | 1,443,713 |
| 2025-09-05 | 2025-09-03 | 4.595 | 299,713 | -29,052 | 0.01% | 1,377,214 |
| 2025-08-29 | 2025-08-27 | 4.585 | 328,765 | +29,052 | 0.01% | 1,507,316 |
| 2025-08-27 | 2025-08-25 | 4.647 | 299,713 | -968 | 0.01% | 1,392,688 |
| 2025-08-26 | 2025-08-22 | 4.420 | 300,681 | -29,053 | 0.01% | 1,328,879 |
| 2025-08-25 | 2025-08-21 | 4.347 | 329,734 | +14,527 | 0.01% | 1,433,447 |
| 2025-08-22 | 2025-08-20 | 4.337 | 315,207 | -14,527 | 0.01% | 1,367,039 |
| 2025-08-21 | 2025-08-19 | 4.327 | 329,734 | -968 | 0.01% | 1,426,637 |
| 2025-08-20 | 2025-08-18 | 4.327 | 330,702 | -29,053 | 0.01% | 1,430,825 |
| 2025-08-18 | 2025-08-14 | 4.296 | 359,755 | +58,105 | 0.01% | 1,545,382 |
| 2025-08-14 | 2025-08-12 | 4.564 | 301,650 | -29,052 | 0.01% | 1,376,770 |
| 2025-08-11 | 2025-08-07 | 4.409 | 330,702 | -164,632 | 0.01% | 1,458,144 |
| 2025-07-31 | 2025-07-29 | 4.389 | 495,334 | +969 | 0.01% | 2,173,816 |
| 2025-07-21 | 2025-07-17 | 4.234 | 494,365 | -29,053 | 0.01% | 2,092,991 |
| 2025-07-17 | 2025-07-15 | 4.254 | 523,418 | +29,053 | 0.01% | 2,226,802 |
| 2025-07-16 | 2025-07-14 | 4.296 | 494,365 | -969 | 0.01% | 2,123,620 |
| 2025-07-04 | 2025-07-02 | 4.079 | 495,334 | -48,421 | 0.01% | 2,020,370 |
| 2025-07-02 | 2025-06-27 | 3.976 | 543,755 | +20,337 | 0.01% | 2,161,722 |
| 2025-06-30 | 2025-06-26 | 4.079 | 523,418 | +968 | 0.01% | 2,134,920 |
| 2025-06-27 | 2025-06-25 | 4.089 | 522,450 | +29,053 | 0.01% | 2,136,366 |
| 2025-06-25 | 2025-06-23 | 4.130 | 493,397 | -19,368 | 0.01% | 2,037,944 |
| 2025-06-24 | 2025-06-20 | 4.110 | 512,765 | -29,053 | 0.01% | 2,107,353 |
| 2025-06-23 | 2025-06-19 | 4.058 | 541,818 | +31,958 | 0.01% | 2,198,780 |
| 2025-06-19 | 2025-06-17 | 4.130 | 509,860 | -6,779 | 0.01% | 2,105,943 |
| 2025-06-18 | 2025-06-16 | 4.068 | 516,639 | -968 | 0.01% | 2,101,935 |
| 2025-06-09 | 2025-06-05 | 3.883 | 517,607 | -29,053 | 0.01% | 2,009,665 |
| 2025-06-06 | 2025-06-04 | 3.790 | 546,660 | +29,053 | 0.01% | 2,071,663 |
| 2025-06-04 | 2025-06-02 | 4.060 | 517,607 | +968 | 0.01% | 2,101,682 |
| 2025-06-03 | 2025-05-30 | 4.113 | 516,639 | +12,109 | 0.01% | 2,125,066 |
| 2025-06-02 | 2025-05-29 | 4.103 | 504,530 | +945 | 0.01% | 2,069,924 |
| 2025-05-30 | 2025-05-28 | 4.092 | 503,585 | -945 | 0.01% | 2,060,722 |
| 2025-05-29 | 2025-05-27 | 4.039 | 504,530 | -946 | 0.01% | 2,037,915 |
| 2025-05-28 | 2025-05-26 | 4.029 | 505,476 | -946 | 0.01% | 2,036,391 |
| 2025-04-30 | 2025-04-28 | 3.859 | 506,422 | -946 | 0.01% | 1,954,525 |
| 2025-04-17 | 2025-04-15 | 3.627 | 507,368 | -11,348 | 0.01% | 1,840,149 |
| 2025-04-08 | 2025-04-03 | 3.775 | 518,716 | -28,372 | 0.01% | 1,958,094 |
| 2025-04-07 | 2025-04-02 | 3.701 | 547,088 | +28,372 | 0.01% | 2,024,701 |
| 2025-03-28 | 2025-03-26 | 3.669 | 518,716 | -946 | 0.01% | 1,903,246 |
| 2025-02-06 | 2025-02-04 | 3.532 | 519,662 | -18,914 | 0.01% | 1,835,284 |
| 2025-02-04 | 2025-01-28 | 3.595 | 538,576 | -9,458 | 0.01% | 1,936,251 |
| 2025-01-22 | 2025-01-20 | 3.648 | 548,034 | -18,914 | 0.01% | 1,999,228 |
| 2025-01-14 | 2025-01-10 | 3.711 | 566,948 | +946 | 0.01% | 2,104,195 |
| 2025-01-13 | 2025-01-09 | 3.764 | 566,002 | -3,783 | 0.01% | 2,130,609 |
| 2025-01-09 | 2025-01-07 | 3.881 | 569,785 | -946 | 0.01% | 2,211,123 |
| 2025-01-07 | 2025-01-03 | 3.849 | 570,731 | -946 | 0.01% | 2,196,689 |
| 2025-01-06 | 2025-01-02 | 3.912 | 571,677 | +946 | 0.01% | 2,236,599 |
| 2025-01-03 | 2024-12-31 | 4.092 | 570,731 | +9,457 | 0.01% | 2,335,491 |
| 2024-12-13 | 2024-12-11 | 3.944 | 561,274 | -18,914 | 0.01% | 2,213,704 |
| 2024-12-12 | 2024-12-10 | 3.902 | 580,188 | +18,914 | 0.01% | 2,263,762 |
| 2024-10-24 | 2024-10-22 | 4.177 | 561,274 | -28,371 | 0.01% | 2,344,271 |
| 2024-10-23 | 2024-10-21 | 4.145 | 589,645 | +16,077 | 0.01% | 2,444,063 |
| 2024-10-22 | 2024-10-18 | 4.113 | 573,568 | -16,077 | 0.01% | 2,359,230 |
| 2024-10-18 | 2024-10-16 | 4.103 | 589,645 | +28,371 | 0.01% | 2,419,124 |
| 2024-10-17 | 2024-10-15 | 4.082 | 561,274 | +946 | 0.01% | 2,290,857 |
| 2024-10-15 | 2024-10-10 | 4.113 | 560,328 | -19,860 | 0.01% | 2,304,770 |
| 2024-10-10 | 2024-10-08 | 3.944 | 580,188 | +19,860 | 0.01% | 2,288,302 |
| 2024-10-09 | 2024-10-07 | 4.272 | 560,328 | -946 | 0.01% | 2,393,643 |
| 2024-09-26 | 2024-09-24 | 3.849 | 561,274 | -945 | 0.01% | 2,160,290 |
| 2024-09-23 | 2024-09-19 | 3.873 | 562,219 | +21,864 | 0.01% | 2,177,260 |
| 2024-07-18 | 2024-07-16 | 3.873 | 540,355 | +909 | 0.01% | 2,092,589 |
| 2024-06-27 | 2024-06-25 | 4.280 | 539,446 | -9,999 | 0.01% | 2,308,659 |
| 2024-06-17 | 2024-06-13 | 4.060 | 549,445 | -909 | 0.01% | 2,230,554 |
| 2024-06-07 | 2024-06-05 | 3.884 | 550,354 | +909 | 0.01% | 2,137,366 |
| 2024-06-05 | 2024-06-03 | 4.227 | 549,445 | -909 | 0.01% | 2,322,278 |
| 2024-06-04 | 2024-05-31 | 4.092 | 550,354 | +11,710 | 0.01% | 2,251,882 |
| 2024-05-14 | 2024-05-10 | 4.080 | 538,644 | -890 | 0.01% | 2,197,914 |
| 2024-04-08 | 2024-04-03 | 3.608 | 539,534 | -35,584 | 0.01% | 1,946,821 |
| 2024-04-03 | 2024-03-28 | 3.417 | 575,118 | -17,792 | 0.01% | 1,965,317 |
| 2024-04-02 | 2024-03-27 | 3.204 | 592,910 | +18,682 | 0.01% | 1,899,485 |
| 2024-03-20 | 2024-03-18 | 3.496 | 574,228 | -17,793 | 0.01% | 2,007,460 |
| 2024-03-12 | 2024-03-08 | 3.384 | 592,021 | -889 | 0.01% | 2,003,114 |
| 2023-12-01 | 2023-11-29 | 2.855 | 592,910 | +889 | 0.01% | 1,692,874 |
| 2023-10-18 | 2023-10-16 | 2.990 | 592,021 | -17,792 | 0.01% | 1,770,194 |
| 2023-09-27 | 2023-09-25 | 2.990 | 609,813 | +17,792 | 0.01% | 1,823,394 |
| 2023-09-25 | 2023-09-21 | 3.334 | 592,021 | +29,185 | 0.01% | 1,973,981 |
| 2023-09-06 | 2023-09-04 | 3.464 | 562,836 | +16,915 | 0.01% | 1,949,873 |
| 2023-08-18 | 2023-08-16 | 3.405 | 545,921 | +8,457 | 0.01% | 1,858,998 |
| 2023-08-16 | 2023-08-14 | 3.441 | 537,464 | -126,863 | 0.01% | 1,849,265 |
| 2023-08-15 | 2023-08-11 | 3.500 | 664,327 | +25,373 | 0.01% | 2,325,040 |
| 2023-08-07 | 2023-08-03 | 3.559 | 638,954 | -50,745 | 0.01% | 2,274,012 |
| 2023-08-02 | 2023-07-31 | 3.665 | 689,699 | +135,320 | 0.01% | 2,528,006 |
| 2023-08-01 | 2023-07-28 | 3.654 | 554,379 | +42,288 | 0.01% | 2,025,452 |
| 2023-07-21 | 2023-07-19 | 3.606 | 512,091 | -25,373 | 0.01% | 1,846,731 |
| 2023-06-27 | 2023-06-23 | 3.464 | 537,464 | +33,830 | 0.01% | 1,861,975 |
| 2023-06-02 | 2023-05-31 | 3.618 | 503,634 | +846 | 0.01% | 1,822,188 |
| 2023-05-30 | 2023-05-25 | 3.858 | 502,788 | +14,320 | 0.01% | 1,939,767 |
| 2023-05-12 | 2023-05-10 | 4.296 | 488,468 | -20,542 | 0.01% | 2,098,535 |
| 2023-05-03 | 2023-04-28 | 4.041 | 509,010 | -24,650 | 0.01% | 2,056,695 |
| 2023-04-21 | 2023-04-19 | 3.968 | 533,660 | +24,650 | 0.01% | 2,117,326 |
| 2023-04-03 | 2023-03-30 | 4.028 | 509,010 | +822 | 0.01% | 2,050,500 |
| 2023-03-22 | 2023-03-20 | 4.126 | 508,188 | -822 | 0.01% | 2,096,667 |
| 2023-03-17 | 2023-03-15 | 4.053 | 509,010 | +20,542 | 0.01% | 2,062,890 |
| 2023-03-09 | 2023-03-07 | 4.345 | 488,468 | +16,433 | 0.01% | 2,122,315 |
| 2023-03-08 | 2023-03-06 | 4.235 | 472,035 | -821 | 0.01% | 1,999,212 |
| 2023-03-07 | 2023-03-03 | 4.126 | 472,856 | -24,650 | 0.01% | 1,950,896 |
| 2023-02-28 | 2023-02-24 | 3.980 | 497,506 | +821 | 0.01% | 1,979,938 |
| 2023-02-09 | 2023-02-07 | 4.138 | 496,685 | +23,829 | 0.01% | 2,055,254 |
| 2023-02-03 | 2023-02-01 | 4.333 | 472,856 | -822 | 0.01% | 2,048,728 |
| 2023-02-02 | 2023-01-31 | 4.235 | 473,678 | +822 | 0.01% | 2,006,171 |
| 2023-02-01 | 2023-01-30 | 4.272 | 472,856 | +821 | 0.01% | 2,019,954 |
| 2023-01-10 | 2023-01-06 | 4.381 | 472,035 | +822 | 0.01% | 2,068,151 |
| 2023-01-09 | 2023-01-05 | 4.467 | 471,213 | -262,933 | 0.01% | 2,104,693 |
| 2023-01-06 | 2023-01-04 | 4.454 | 734,146 | -821 | 0.01% | 3,270,160 |
| 2022-11-10 | 2022-11-08 | 3.736 | 734,967 | -4,109 | 0.01% | 2,746,070 |
| 2022-10-26 | 2022-10-24 | 3.371 | 739,076 | +822 | 0.01% | 2,491,577 |
| 2022-10-13 | 2022-10-11 | 3.615 | 738,254 | +822 | 0.01% | 2,668,503 |
| 2022-10-03 | 2022-09-29 | 3.980 | 737,432 | -9,039 | 0.01% | 2,934,777 |
| 2022-09-30 | 2022-09-28 | 3.882 | 746,471 | +822 | 0.01% | 2,898,071 |
| 2022-09-29 | 2022-09-27 | 3.895 | 745,649 | -822 | 0.01% | 2,903,955 |
| 2022-09-28 | 2022-09-26 | 3.688 | 746,471 | +9,039 | 0.01% | 2,752,714 |
| 2022-09-23 | 2022-09-21 | 4.041 | 737,432 | -8,217 | 0.01% | 2,979,652 |
| 2022-09-21 | 2022-09-19 | 4.004 | 745,649 | +8,217 | 0.01% | 2,985,629 |
| 2022-09-20 | 2022-09-16 | 4.162 | 737,432 | +189,804 | 0.01% | 3,069,400 |
| 2022-09-09 | 2022-09-07 | 4.369 | 547,628 | -8,217 | 0.01% | 2,392,685 |
| 2022-09-07 | 2022-09-05 | 4.381 | 555,845 | +822 | 0.01% | 2,435,351 |
| 2022-09-05 | 2022-09-01 | 4.853 | 555,023 | +21,909 | 0.01% | 2,693,431 |
| 2022-08-22 | 2022-08-18 | 4.789 | 533,114 | +8,681 | 0.01% | 2,553,337 |
| 2022-08-17 | 2022-08-15 | 5.056 | 524,433 | -13,416 | 0.01% | 2,651,301 |
| 2022-08-16 | 2022-08-12 | 5.119 | 537,849 | +157,846 | 0.01% | 2,753,201 |
| 2022-08-03 | 2022-08-01 | 5.119 | 380,003 | +5,524 | 0.01% | 1,945,201 |
| 2022-08-02 | 2022-07-29 | 5.296 | 374,479 | -789 | 0.01% | 1,983,353 |
| 2022-07-22 | 2022-07-20 | 5.208 | 375,268 | +789 | 0.01% | 1,954,247 |
| 2022-07-14 | 2022-07-12 | 5.258 | 374,479 | +78,923 | 0.01% | 1,969,118 |
| 2022-07-13 | 2022-07-11 | 5.347 | 295,556 | -78,923 | 0.01% | 1,580,332 |
| 2022-07-08 | 2022-07-06 | 5.626 | 374,479 | -35,515 | 0.01% | 2,106,719 |
| 2022-05-24 | 2022-05-20 | 6.240 | 409,994 | -789 | 0.01% | 2,558,400 |
| 2022-05-23 | 2022-05-19 | 6.122 | 410,783 | +12,917 | 0.01% | 2,514,959 |
| 2022-05-13 | 2022-05-11 | 6.149 | 397,866 | +765 | 0.01% | 2,446,286 |
| 2022-05-06 | 2022-05-04 | 6.175 | 397,101 | -765 | 0.01% | 2,451,972 |
| 2022-04-29 | 2022-04-27 | 5.887 | 397,866 | +38,221 | 0.01% | 2,342,189 |
| 2022-04-28 | 2022-04-26 | 5.769 | 359,645 | +6,880 | 0.01% | 2,074,843 |
| 2022-04-27 | 2022-04-25 | 5.756 | 352,765 | +1,528 | 0.01% | 2,030,536 |
| 2022-04-26 | 2022-04-22 | 6.096 | 351,237 | +7,645 | 0.01% | 2,141,208 |
| 2022-04-19 | 2022-04-13 | 6.135 | 343,592 | +22,932 | 0.01% | 2,108,087 |
| 2022-03-25 | 2022-03-23 | 6.319 | 320,660 | +12,231 | 0.01% | 2,026,117 |
| 2022-03-23 | 2022-03-21 | 6.201 | 308,429 | +77,205 | 0.01% | 1,912,521 |
| 2022-03-21 | 2022-03-17 | 6.201 | 231,224 | -22,932 | 0.00% | 1,433,784 |
| 2022-03-18 | 2022-03-16 | 5.848 | 254,156 | +6,879 | 0.01% | 1,486,211 |
| 2022-03-17 | 2022-03-15 | 5.494 | 247,277 | +79,499 | 0.01% | 1,358,644 |
| 2022-03-16 | 2022-03-14 | 7.038 | 167,778 | +7,644 | 0.00% | 1,180,837 |
| 2022-03-15 | 2022-03-11 | 7.156 | 160,134 | +765 | 0.00% | 1,145,891 |
| 2022-03-14 | 2022-03-10 | 7.483 | 159,369 | +11,466 | 0.00% | 1,192,539 |
| 2022-03-11 | 2022-03-09 | 7.195 | 147,903 | +764 | 0.00% | 1,064,173 |
| 2022-03-08 | 2022-03-04 | 7.195 | 147,139 | +765 | 0.00% | 1,058,676 |
| 2022-03-03 | 2022-03-01 | 7.483 | 146,374 | -765 | 0.00% | 1,095,299 |
| 2022-03-02 | 2022-02-28 | 7.326 | 147,139 | +765 | 0.00% | 1,077,925 |
| 2022-02-24 | 2022-02-22 | 7.535 | 146,374 | +4,586 | 0.00% | 1,102,958 |
| 2022-02-22 | 2022-02-18 | 7.810 | 141,788 | -764 | 0.00% | 1,107,354 |
| 2022-02-15 | 2022-02-11 | 7.954 | 142,552 | +764 | 0.00% | 1,133,834 |
| 2022-02-14 | 2022-02-10 | 8.032 | 141,788 | -15,288 | 0.00% | 1,138,886 |
| 2022-02-10 | 2022-02-08 | 7.731 | 157,076 | -65,739 | 0.00% | 1,214,423 |
| 2022-02-09 | 2022-02-07 | 7.784 | 222,815 | +764 | 0.00% | 1,734,339 |
| 2022-02-07 | 2022-01-31 | 7.535 | 222,051 | -126,892 | 0.00% | 1,673,200 |
| 2022-01-27 | 2022-01-25 | 7.457 | 348,943 | -14,524 | 0.01% | 2,601,968 |
| 2022-01-26 | 2022-01-24 | 7.640 | 363,467 | +30,576 | 0.01% | 2,776,837 |
| 2022-01-24 | 2022-01-20 | 7.823 | 332,891 | -764 | 0.01% | 2,604,209 |
| 2022-01-20 | 2022-01-18 | 7.718 | 333,655 | -7,644 | 0.01% | 2,575,267 |
| 2022-01-17 | 2022-01-13 | 7.875 | 341,299 | +764 | 0.01% | 2,687,844 |
| 2022-01-14 | 2022-01-12 | 7.993 | 340,535 | +7,644 | 0.01% | 2,721,921 |
| 2022-01-13 | 2022-01-11 | 8.072 | 332,891 | -7,644 | 0.01% | 2,686,951 |
| 2022-01-12 | 2022-01-10 | 7.993 | 340,535 | +7,644 | 0.01% | 2,721,921 |
| 2022-01-07 | 2022-01-05 | 8.176 | 332,891 | -22,932 | 0.01% | 2,721,790 |
| 2022-01-06 | 2022-01-04 | 8.464 | 355,823 | -2,293 | 0.01% | 3,011,694 |
| 2022-01-05 | 2022-01-03 | 8.673 | 358,116 | +25,990 | 0.01% | 3,106,060 |
| 2022-01-04 | 2021-12-31 | 8.189 | 332,126 | -16,053 | 0.01% | 2,719,880 |
| 2022-01-03 | 2021-12-29 | 8.098 | 348,179 | -1,529 | 0.01% | 2,819,459 |
| 2021-12-30 | 2021-12-28 | 8.215 | 349,708 | +9,938 | 0.01% | 2,873,014 |
| 2021-12-29 | 2021-12-24 | 8.359 | 339,770 | -765 | 0.01% | 2,840,262 |
| 2021-12-28 | 2021-12-22 | 7.653 | 340,535 | -7,644 | 0.01% | 2,606,095 |
| 2021-12-23 | 2021-12-21 | 7.627 | 348,179 | +7,644 | 0.01% | 2,655,484 |
| 2021-12-22 | 2021-12-20 | 7.561 | 340,535 | -12,995 | 0.01% | 2,574,911 |
| 2021-12-20 | 2021-12-16 | 7.810 | 353,530 | -7,644 | 0.01% | 2,761,043 |
| 2021-12-13 | 2021-12-09 | 7.378 | 361,174 | -11,466 | 0.01% | 2,664,822 |
| 2021-12-10 | 2021-12-08 | 7.365 | 372,640 | +11,466 | 0.01% | 2,744,546 |
| 2021-12-02 | 2021-11-30 | 6.776 | 361,174 | -15,288 | 0.01% | 2,447,478 |
| 2021-11-23 | 2021-11-19 | 6.986 | 376,462 | -15,288 | 0.01% | 2,629,874 |
| 2021-11-22 | 2021-11-18 | 6.960 | 391,750 | -7,644 | 0.01% | 2,726,423 |
| 2021-11-17 | 2021-11-15 | 6.763 | 399,394 | -8,409 | 0.01% | 2,701,249 |
| 2021-11-15 | 2021-11-11 | 6.881 | 407,803 | +15,288 | 0.01% | 2,806,136 |
| 2021-11-12 | 2021-11-10 | 6.672 | 392,515 | +15,288 | 0.01% | 2,618,780 |
| 2021-11-11 | 2021-11-09 | 6.711 | 377,227 | -22,932 | 0.01% | 2,531,586 |
| 2021-11-10 | 2021-11-08 | 6.685 | 400,159 | +27,519 | 0.01% | 2,675,014 |
| 2021-11-09 | 2021-11-05 | 6.659 | 372,640 | +764 | 0.01% | 2,481,303 |
| 2021-11-08 | 2021-11-04 | 6.868 | 371,876 | -15,288 | 0.01% | 2,554,054 |
| 2021-11-03 | 2021-11-01 | 7.038 | 387,164 | +15,288 | 0.01% | 2,724,895 |
| 2021-11-01 | 2021-10-28 | 7.051 | 371,876 | +3,058 | 0.01% | 2,622,162 |
| 2021-10-28 | 2021-10-26 | 7.404 | 368,818 | +3,822 | 0.01% | 2,730,871 |
| 2021-10-26 | 2021-10-22 | 7.601 | 364,996 | -53,509 | 0.01% | 2,774,194 |
| 2021-10-25 | 2021-10-21 | 7.640 | 418,505 | -22,932 | 0.01% | 3,197,320 |
| 2021-10-22 | 2021-10-20 | 7.836 | 441,437 | -29,812 | 0.01% | 3,459,140 |
| 2021-10-20 | 2021-10-18 | 7.627 | 471,249 | -7,644 | 0.01% | 3,594,112 |
| 2021-10-19 | 2021-10-15 | 7.627 | 478,893 | +27,518 | 0.01% | 3,652,411 |
| 2021-10-18 | 2021-10-12 | 7.705 | 451,375 | +175,815 | 0.01% | 3,477,966 |
| 2021-10-15 | 2021-10-11 | 7.666 | 275,560 | +3,058 | 0.01% | 2,112,450 |
| 2021-10-12 | 2021-10-08 | 7.954 | 272,502 | +30,576 | 0.01% | 2,167,434 |
| 2021-10-11 | 2021-10-07 | 8.229 | 241,926 | +46,629 | 0.01% | 1,990,700 |
| 2021-10-08 | 2021-10-06 | 8.202 | 195,297 | +68,798 | 0.00% | 1,601,901 |
| 2021-10-06 | 2021-10-04 | 7.561 | 126,499 | +6,879 | 0.00% | 956,506 |
| 2021-10-04 | 2021-09-29 | 7.718 | 119,620 | +765 | 0.00% | 923,269 |
| 2021-09-29 | 2021-09-27 | 8.045 | 118,855 | -16,053 | 0.00% | 956,236 |
| 2021-09-28 | 2021-09-24 | 7.967 | 134,908 | +8,409 | 0.00% | 1,074,800 |
| 2021-09-27 | 2021-09-23 | 8.516 | 126,499 | -765 | 0.00% | 1,077,310 |
| 2021-09-23 | 2021-09-20 | 7.679 | 127,264 | +7,644 | 0.00% | 977,274 |
| 2021-09-20 | 2021-09-16 | 7.849 | 119,620 | +765 | 0.00% | 938,918 |
| 2021-09-16 | 2021-09-14 | 8.085 | 118,855 | -21,404 | 0.00% | 960,901 |
| 2021-09-15 | 2021-09-13 | 8.320 | 140,259 | +5,351 | 0.00% | 1,166,972 |
| 2021-09-13 | 2021-09-09 | 7.692 | 134,908 | +7,644 | 0.00% | 1,037,738 |
| 2021-09-09 | 2021-09-07 | 7.771 | 127,264 | +24,461 | 0.00% | 988,928 |
| 2021-09-08 | 2021-09-06 | 8.085 | 102,803 | +13,760 | 0.00% | 831,126 |
| 2021-09-07 | 2021-09-03 | 7.090 | 89,043 | -37,456 | 0.00% | 631,352 |
| 2021-09-06 | 2021-09-02 | 7.453 | 126,499 | -765 | 0.00% | 942,737 |
| 2021-09-03 | 2021-09-01 | 7.222 | 127,264 | +4,397 | 0.00% | 919,123 |
| 2021-09-02 | 2021-08-31 | 7.290 | 122,867 | -14,023 | 0.00% | 895,691 |
| 2021-09-01 | 2021-08-30 | 7.303 | 136,890 | -5,904 | 0.00% | 999,773 |
| 2021-08-30 | 2021-08-26 | 6.965 | 142,794 | +5,166 | 0.00% | 994,521 |
| 2021-08-26 | 2021-08-24 | 7.141 | 137,628 | +14,761 | 0.00% | 982,784 |
| 2021-08-18 | 2021-08-16 | 7.385 | 122,867 | +738 | 0.00% | 907,345 |
| 2021-08-17 | 2021-08-13 | 7.520 | 122,129 | -5,905 | 0.00% | 918,444 |
| 2021-08-16 | 2021-08-12 | 6.707 | 128,034 | +11,809 | 0.00% | 858,759 |
| 2021-08-10 | 2021-08-06 | 6.043 | 116,225 | -738 | 0.00% | 702,385 |
| 2021-08-09 | 2021-08-05 | 6.030 | 116,963 | +738 | 0.00% | 705,260 |
| 2021-08-06 | 2021-08-04 | 6.084 | 116,225 | -738 | 0.00% | 707,109 |
| 2021-07-23 | 2021-07-21 | 5.664 | 116,963 | -738 | 0.00% | 662,469 |
| 2021-07-20 | 2021-07-16 | 5.786 | 117,701 | +738 | 0.00% | 681,003 |
| 2021-07-19 | 2021-07-15 | 5.732 | 116,963 | -738 | 0.00% | 670,393 |
| 2021-07-15 | 2021-07-13 | 5.705 | 117,701 | +738 | 0.00% | 671,433 |
| 2021-07-14 | 2021-07-12 | 5.610 | 116,963 | -738 | 0.00% | 656,130 |
| 2021-07-13 | 2021-07-09 | 5.623 | 117,701 | +738 | 0.00% | 661,864 |
| 2021-06-09 | 2021-06-07 | 6.165 | 116,963 | -738 | 0.00% | 721,109 |
| 2021-06-07 | 2021-06-03 | 6.219 | 117,701 | +738 | 0.00% | 732,038 |
| 2021-06-04 | 2021-06-02 | 6.260 | 116,963 | -738 | 0.00% | 732,203 |
| 2021-05-27 | 2021-05-25 | 6.152 | 117,701 | +738 | 0.00% | 724,064 |
| 2021-05-26 | 2021-05-24 | 6.233 | 116,963 | -738 | 0.00% | 729,033 |
| 2021-05-24 | 2021-05-20 | 6.621 | 117,701 | +3,998 | 0.00% | 779,242 |
| 2021-05-17 | 2021-05-13 | 6.466 | 113,703 | +713 | 0.00% | 735,230 |
| 2021-05-14 | 2021-05-12 | 6.592 | 112,990 | -1,426 | 0.00% | 744,883 |
| 2021-05-07 | 2021-05-05 | 6.873 | 114,416 | -713 | 0.00% | 786,381 |
| 2021-04-20 | 2021-04-16 | 7.154 | 115,129 | +14,259 | 0.00% | 823,579 |
| 2021-04-16 | 2021-04-14 | 7.378 | 100,870 | -3,565 | 0.00% | 744,214 |
| 2021-04-13 | 2021-04-09 | 7.420 | 104,435 | +713 | 0.00% | 774,911 |
| 2021-04-08 | 2021-04-01 | 7.378 | 103,722 | +713 | 0.00% | 765,256 |
| 2021-03-31 | 2021-03-29 | 7.350 | 103,009 | -713 | 0.00% | 757,106 |
| 2021-03-25 | 2021-03-23 | 7.224 | 103,722 | +713 | 0.00% | 749,253 |
| 2021-03-24 | 2021-03-22 | 7.518 | 103,009 | +4,278 | 0.00% | 774,444 |
| 2021-03-22 | 2021-03-18 | 7.168 | 98,731 | -7,130 | 0.00% | 707,660 |
| 2021-03-19 | 2021-03-17 | 7.308 | 105,861 | +713 | 0.00% | 773,613 |
| 2021-03-18 | 2021-03-16 | 7.336 | 105,148 | +21,388 | 0.00% | 771,353 |
| 2021-03-17 | 2021-03-15 | 7.504 | 83,760 | -713 | 0.00% | 628,551 |
| 2021-03-16 | 2021-03-12 | 7.546 | 84,473 | +1,426 | 0.00% | 637,456 |
| 2021-03-10 | 2021-03-08 | 6.256 | 83,047 | +14,259 | 0.00% | 519,528 |
| 2021-02-08 | 2021-02-04 | 6.438 | 68,788 | -14,259 | 0.00% | 442,869 |
| 2021-01-22 | 2021-01-20 | 6.915 | 83,047 | -7,129 | 0.00% | 574,277 |
| 2021-01-07 | 2021-01-05 | 6.438 | 90,176 | +7,129 | 0.00% | 580,569 |
| 2021-01-05 | 2020-12-31 | 6.144 | 83,047 | -7,129 | 0.00% | 510,209 |
| 2021-01-04 | 2020-12-29 | 6.116 | 90,176 | -8,555 | 0.00% | 551,477 |
| 2020-12-21 | 2020-12-17 | 6.003 | 98,731 | +8,555 | 0.00% | 592,717 |
| 2020-11-19 | 2020-11-17 | 5.961 | 90,176 | -11,407 | 0.00% | 537,564 |
| 2020-11-17 | 2020-11-13 | 5.947 | 101,583 | -7,130 | 0.00% | 604,139 |
| 2020-11-11 | 2020-11-09 | 5.751 | 108,713 | +4,278 | 0.00% | 625,195 |
| 2020-10-23 | 2020-10-21 | 5.989 | 104,435 | +7,129 | 0.00% | 625,496 |
| 2020-10-19 | 2020-10-15 | 6.340 | 97,306 | +4,278 | 0.00% | 616,919 |
| 2020-10-15 | 2020-10-12 | 6.592 | 93,028 | +2,852 | 0.00% | 613,284 |
| 2020-10-09 | 2020-10-07 | 6.396 | 90,176 | -7,130 | 0.00% | 576,775 |
| 2020-10-08 | 2020-10-06 | 6.382 | 97,306 | +14,259 | 0.00% | 621,014 |
| 2020-09-30 | 2020-09-28 | 6.158 | 83,047 | -7,129 | 0.00% | 511,374 |
| 2020-09-18 | 2020-09-16 | 6.382 | 90,176 | -713 | 0.00% | 575,510 |
| 2020-09-08 | 2020-09-04 | 6.599 | 90,889 | +14,259 | 0.00% | 599,748 |
| 2020-09-07 | 2020-09-03 | 6.729 | 76,630 | +2,352 | 0.00% | 515,638 |
| 2020-09-01 | 2020-08-28 | 6.845 | 74,278 | +691 | 0.00% | 508,410 |
| 2020-08-26 | 2020-08-24 | 7.120 | 73,587 | -6,910 | 0.00% | 523,913 |
| 2020-08-24 | 2020-08-20 | 7.018 | 80,497 | +6,910 | 0.00% | 564,956 |
| 2020-08-17 | 2020-08-13 | 7.221 | 73,587 | -8,983 | 0.00% | 531,367 |
| 2020-08-10 | 2020-08-06 | 6.975 | 82,570 | -2,765 | 0.00% | 575,920 |
| 2020-08-07 | 2020-08-05 | 7.033 | 85,335 | +7,602 | 0.00% | 600,145 |
| 2020-08-06 | 2020-08-04 | 7.062 | 77,733 | +4,146 | 0.00% | 548,931 |
| 2020-08-03 | 2020-07-30 | 6.801 | 73,587 | -691 | 0.00% | 500,486 |
| 2020-07-28 | 2020-07-24 | 6.454 | 74,278 | +691 | 0.00% | 479,389 |
| 2020-07-21 | 2020-07-17 | 6.526 | 73,587 | -6,910 | 0.00% | 480,253 |
| 2020-07-17 | 2020-07-15 | 6.425 | 80,497 | +6,910 | 0.00% | 517,196 |
| 2020-07-08 | 2020-07-06 | 6.657 | 73,587 | -691 | 0.00% | 489,837 |
| 2020-06-12 | 2020-06-10 | 6.295 | 74,278 | +691 | 0.00% | 467,565 |
| 2020-06-05 | 2020-06-03 | 6.078 | 73,587 | -13,821 | 0.00% | 447,243 |
| 2020-06-04 | 2020-06-02 | 6.020 | 87,408 | +13,821 | 0.00% | 526,184 |
| 2020-05-29 | 2020-05-27 | 5.991 | 73,587 | -691 | 0.00% | 440,853 |
| 2020-05-26 | 2020-05-22 | 6.315 | 74,278 | +691 | 0.00% | 469,083 |
| 2020-05-25 | 2020-05-21 | 6.629 | 73,587 | +2,262 | 0.00% | 487,791 |
| 2020-05-12 | 2020-05-08 | 6.808 | 71,325 | -26,793 | 0.00% | 485,575 |
| 2020-05-07 | 2020-05-05 | 6.375 | 98,118 | -669 | 0.00% | 625,498 |
| 2020-05-06 | 2020-05-04 | 6.465 | 98,787 | +27,462 | 0.00% | 638,612 |
| 2020-04-29 | 2020-04-27 | 6.674 | 71,325 | -26,793 | 0.00% | 475,991 |
| 2020-04-23 | 2020-04-21 | 6.435 | 98,118 | +26,793 | 0.00% | 631,357 |
| 2020-04-22 | 2020-04-20 | 6.659 | 71,325 | -26,793 | 0.00% | 474,926 |
| 2020-04-21 | 2020-04-17 | 6.614 | 98,118 | -669 | 0.00% | 648,936 |
| 2020-04-17 | 2020-04-15 | 6.509 | 98,787 | +13,321 | 0.00% | 643,037 |
| 2020-04-09 | 2020-04-07 | 6.614 | 85,466 | -26,792 | 0.00% | 565,258 |
| 2020-04-03 | 2020-04-01 | 6.465 | 112,258 | +670 | 0.00% | 725,696 |
| 2020-03-27 | 2020-03-25 | 6.465 | 111,588 | -670 | 0.00% | 721,364 |
| 2020-03-18 | 2020-03-16 | 6.241 | 112,258 | +670 | 0.00% | 700,556 |
| 2020-03-11 | 2020-03-09 | 7.286 | 111,588 | +670 | 0.00% | 812,993 |
| 2020-03-04 | 2020-03-02 | 7.778 | 110,918 | -14,066 | 0.00% | 862,758 |
| 2020-03-02 | 2020-02-27 | 8.047 | 124,984 | -6,698 | 0.00% | 1,005,756 |
| 2020-02-26 | 2020-02-24 | 8.047 | 131,682 | +6,698 | 0.00% | 1,059,655 |
| 2020-02-20 | 2020-02-18 | 8.331 | 124,984 | +20,094 | 0.00% | 1,041,209 |
| 2020-02-04 | 2020-01-31 | 8.301 | 104,890 | -6,698 | 0.00% | 870,679 |
| 2020-02-03 | 2020-01-30 | 8.241 | 111,588 | -12,726 | 0.00% | 919,615 |
| 2020-01-30 | 2020-01-24 | 8.779 | 124,314 | -26,123 | 0.00% | 1,091,306 |
| 2020-01-23 | 2020-01-21 | 8.853 | 150,437 | +6,698 | 0.00% | 1,331,860 |
| 2020-01-21 | 2020-01-17 | 9.182 | 143,739 | -20,094 | 0.00% | 1,319,773 |
| 2020-01-20 | 2020-01-16 | 8.943 | 163,833 | -3,349 | 0.00% | 1,465,135 |
| 2020-01-15 | 2020-01-13 | 8.913 | 167,182 | -3,349 | 0.00% | 1,490,092 |
| 2020-01-13 | 2020-01-09 | 8.988 | 170,531 | -6,698 | 0.00% | 1,532,672 |
| 2020-01-10 | 2020-01-08 | 8.928 | 177,229 | +26,792 | 0.00% | 1,582,287 |
| 2020-01-06 | 2020-01-02 | 9.361 | 150,437 | -8,038 | 0.00% | 1,408,223 |
| 2020-01-02 | 2019-12-27 | 9.346 | 158,475 | -669 | 0.00% | 1,481,100 |
| 2019-12-20 | 2019-12-18 | 9.391 | 159,144 | +669 | 0.00% | 1,494,481 |
| 2019-12-19 | 2019-12-17 | 9.391 | 158,475 | +20,095 | 0.00% | 1,488,198 |
| 2019-12-17 | 2019-12-13 | 9.256 | 138,380 | +33,490 | 0.00% | 1,280,897 |
| 2019-12-12 | 2019-12-10 | 8.794 | 104,890 | +6,698 | 0.00% | 922,356 |
| 2019-12-10 | 2019-12-06 | 8.838 | 98,192 | -6,698 | 0.00% | 867,855 |
| 2019-12-03 | 2019-11-29 | 8.838 | 104,890 | -670 | 0.00% | 927,054 |
| 2019-12-02 | 2019-11-28 | 8.868 | 105,560 | -6,698 | 0.00% | 936,128 |
| 2019-11-29 | 2019-11-27 | 8.719 | 112,258 | +670 | 0.00% | 978,767 |
| 2019-11-28 | 2019-11-26 | 8.823 | 111,588 | +6,698 | 0.00% | 984,588 |
| 2019-11-19 | 2019-11-15 | 8.838 | 104,890 | -13,396 | 0.00% | 927,054 |
| 2019-11-06 | 2019-11-04 | 9.152 | 118,286 | +6,698 | 0.00% | 1,082,538 |
| 2019-11-05 | 2019-11-01 | 8.958 | 111,588 | -6,698 | 0.00% | 999,581 |
| 2019-11-01 | 2019-10-30 | 8.794 | 118,286 | +6,698 | 0.00% | 1,040,155 |
| 2019-10-03 | 2019-09-30 | 9.018 | 111,588 | -670 | 0.00% | 1,006,245 |
| 2019-10-02 | 2019-09-27 | 8.898 | 112,258 | +670 | 0.00% | 998,879 |
| 2019-09-25 | 2019-09-23 | 9.092 | 111,588 | +13,396 | 0.00% | 1,014,575 |
| 2019-09-20 | 2019-09-18 | 9.227 | 98,192 | -6,698 | 0.00% | 905,970 |
| 2019-09-19 | 2019-09-17 | 9.062 | 104,890 | +3,349 | 0.00% | 950,544 |
| 2019-09-18 | 2019-09-16 | 9.212 | 101,541 | +3,349 | 0.00% | 935,354 |
| 2019-09-16 | 2019-09-12 | 9.316 | 98,192 | -4,019 | 0.00% | 914,766 |
| 2019-09-12 | 2019-09-10 | 9.107 | 102,211 | +4,019 | 0.00% | 930,844 |
| 2019-09-09 | 2019-09-05 | 9.558 | 98,192 | +2,029 | 0.00% | 938,562 |
| 2019-09-06 | 2019-09-04 | 9.467 | 96,163 | -6,559 | 0.00% | 910,372 |
| 2019-09-05 | 2019-09-03 | 9.223 | 102,722 | +6,559 | 0.00% | 947,410 |
| 2019-09-04 | 2019-09-02 | 9.436 | 96,163 | -6,559 | 0.00% | 907,440 |
| 2019-08-29 | 2019-08-27 | 9.452 | 102,722 | -6,560 | 0.00% | 970,900 |
| 2019-08-27 | 2019-08-23 | 9.513 | 109,282 | +6,560 | 0.00% | 1,039,567 |
| 2019-08-23 | 2019-08-21 | 9.696 | 102,722 | +6,559 | 0.00% | 995,955 |
| 2019-08-21 | 2019-08-19 | 9.955 | 96,163 | -6,559 | 0.00% | 957,283 |
| 2019-08-19 | 2019-08-15 | 9.726 | 102,722 | +6,559 | 0.00% | 999,087 |
| 2019-07-16 | 2019-07-12 | 11.220 | 96,163 | +6,560 | 0.00% | 1,078,959 |
| 2019-07-15 | 2019-07-11 | 11.555 | 89,603 | -5,904 | 0.00% | 1,035,407 |
| 2019-07-09 | 2019-07-05 | 11.555 | 95,507 | -656 | 0.00% | 1,103,630 |
| 2019-06-24 | 2019-06-20 | 11.418 | 96,163 | -1,311 | 0.00% | 1,098,017 |
| 2019-06-12 | 2019-06-10 | 11.327 | 97,474 | -656 | 0.00% | 1,104,071 |
| 2019-05-27 | 2019-05-23 | 11.160 | 98,130 | +1,615 | 0.00% | 1,095,121 |
| 2019-05-08 | 2019-05-06 | 11.594 | 96,515 | +645 | 0.00% | 1,118,984 |
| 2019-04-25 | 2019-04-23 | 11.981 | 95,870 | +645 | 0.00% | 1,148,656 |
| 2019-04-15 | 2019-04-11 | 11.981 | 95,225 | +6,452 | 0.00% | 1,140,928 |
| 2019-04-03 | 2019-04-01 | 12.431 | 88,773 | -6,452 | 0.00% | 1,103,527 |
| 2019-03-26 | 2019-03-22 | 12.183 | 95,225 | +6,452 | 0.00% | 1,160,115 |
| 2019-03-25 | 2019-03-21 | 12.260 | 88,773 | +645 | 0.00% | 1,088,391 |
| 2019-03-07 | 2019-03-05 | 13.051 | 88,128 | -9,032 | 0.00% | 1,150,148 |
| 2019-03-04 | 2019-02-28 | 11.904 | 97,160 | -645 | 0.00% | 1,156,582 |
| 2019-02-28 | 2019-02-26 | 12.586 | 97,805 | +645 | 0.00% | 1,230,962 |
| 2019-02-27 | 2019-02-25 | 12.570 | 97,160 | +6,451 | 0.00% | 1,221,338 |
| 2019-02-26 | 2019-02-22 | 12.586 | 90,709 | +2,581 | 0.00% | 1,141,653 |
| 2019-02-25 | 2019-02-21 | 12.415 | 88,128 | -2,581 | 0.00% | 1,094,143 |
| 2019-02-22 | 2019-02-20 | 12.090 | 90,709 | +1,936 | 0.00% | 1,096,662 |
| 2019-02-21 | 2019-02-19 | 12.322 | 88,773 | +645 | 0.00% | 1,093,895 |
| 2019-02-19 | 2019-02-15 | 12.586 | 88,128 | -645 | 0.00% | 1,109,169 |
| 2019-02-14 | 2019-02-12 | 12.710 | 88,773 | +645 | 0.00% | 1,128,294 |
| 2019-02-13 | 2019-02-11 | 12.431 | 88,128 | -645 | 0.00% | 1,095,509 |
| 2019-01-08 | 2019-01-04 | 10.912 | 88,773 | -645 | 0.00% | 968,682 |
| 2019-01-04 | 2019-01-02 | 10.695 | 89,418 | +645 | 0.00% | 956,317 |
| 2019-01-02 | 2018-12-27 | 10.834 | 88,773 | -645 | 0.00% | 961,802 |
| 2018-12-18 | 2018-12-14 | 10.633 | 89,418 | +645 | 0.00% | 950,773 |
| 2018-12-14 | 2018-12-12 | 10.757 | 88,773 | -645 | 0.00% | 954,922 |
| 2018-12-07 | 2018-12-05 | 10.803 | 89,418 | +645 | 0.00% | 966,018 |
| 2018-12-06 | 2018-12-04 | 10.989 | 88,773 | -645 | 0.00% | 975,562 |
| 2018-11-28 | 2018-11-26 | 10.447 | 89,418 | -645 | 0.00% | 934,141 |
| 2018-11-26 | 2018-11-22 | 10.571 | 90,063 | -646 | 0.00% | 952,047 |
| 2018-11-21 | 2018-11-19 | 11.036 | 90,709 | -645 | 0.00% | 1,001,055 |
| 2018-11-20 | 2018-11-16 | 11.067 | 91,354 | +645 | 0.00% | 1,011,005 |
| 2018-11-16 | 2018-11-14 | 11.005 | 90,709 | +646 | 0.00% | 998,243 |
| 2018-11-13 | 2018-11-09 | 10.540 | 90,063 | +645 | 0.00% | 949,255 |
| 2018-11-12 | 2018-11-08 | 10.788 | 89,418 | -645 | 0.00% | 964,632 |
| 2018-11-08 | 2018-11-06 | 10.540 | 90,063 | +645 | 0.00% | 949,255 |
| 2018-11-07 | 2018-11-05 | 10.695 | 89,418 | -5,807 | 0.00% | 956,317 |
| 2018-11-06 | 2018-11-02 | 10.989 | 95,225 | +5,807 | 0.00% | 1,046,465 |
| 2018-11-05 | 2018-11-01 | 10.137 | 89,418 | -645 | 0.00% | 906,422 |
| 2018-11-02 | 2018-10-31 | 9.687 | 90,063 | -646 | 0.00% | 872,477 |
| 2018-10-26 | 2018-10-24 | 9.734 | 90,709 | +646 | 0.00% | 882,953 |
| 2018-10-25 | 2018-10-23 | 9.827 | 90,063 | +645 | 0.00% | 885,041 |
| 2018-10-24 | 2018-10-22 | 10.245 | 89,418 | +645 | 0.00% | 916,124 |
| 2018-10-23 | 2018-10-19 | 10.044 | 88,773 | +645 | 0.00% | 891,628 |
| 2018-09-21 | 2018-09-19 | 10.183 | 88,128 | +17,802 | 0.00% | 897,443 |
| 2018-09-10 | 2018-09-06 | 10.125 | 70,326 | -17,420 | 0.00% | 712,048 |
| 2018-09-07 | 2018-09-05 | 10.172 | 87,746 | +1,643 | 0.00% | 892,582 |
| 2018-08-24 | 2018-08-22 | 10.899 | 86,103 | -6,331 | 0.00% | 938,431 |
| 2018-08-21 | 2018-08-17 | 10.276 | 92,434 | +1,782 | 0.00% | 949,818 |
| 2018-08-20 | 2018-08-16 | 10.243 | 90,652 | +16,763 | 0.00% | 928,587 |
| 2018-08-17 | 2018-08-15 | 10.549 | 73,889 | +6,209 | 0.00% | 779,488 |
| 2018-08-14 | 2018-08-10 | 14.318 | 67,680 | -1,862 | 0.00% | 969,059 |
| 2018-08-13 | 2018-08-09 | 14.222 | 69,542 | +1,862 | 0.00% | 988,999 |
| 2018-08-08 | 2018-08-06 | 14.640 | 67,680 | +6,209 | 0.00% | 990,860 |
| 2018-07-20 | 2018-07-18 | 15.204 | 61,471 | -3,104 | 0.00% | 934,610 |
| 2018-07-19 | 2018-07-17 | 14.898 | 64,575 | +3,104 | 0.00% | 962,042 |
| 2018-07-04 | 2018-06-29 | 16.331 | 61,471 | -1,862 | 0.00% | 1,003,914 |
| 2018-06-26 | 2018-06-22 | 16.396 | 63,333 | +1,862 | 0.00% | 1,038,403 |
| 2018-06-21 | 2018-06-19 | 17.233 | 61,471 | -1,862 | 0.00% | 1,059,357 |
| 2018-06-19 | 2018-06-14 | 17.201 | 63,333 | -4,968 | 0.00% | 1,089,405 |
| 2018-06-15 | 2018-06-13 | 17.330 | 68,301 | +3,105 | 0.00% | 1,183,661 |
| 2018-06-08 | 2018-06-06 | 17.974 | 65,196 | +3,725 | 0.00% | 1,171,853 |
| 2018-06-07 | 2018-06-05 | 18.071 | 61,471 | +1,863 | 0.00% | 1,110,839 |
| 2018-05-28 | 2018-05-24 | 18.619 | 59,608 | -2,484 | 0.00% | 1,109,815 |
| 2018-05-24 | 2018-05-21 | 18.103 | 62,092 | -3,104 | 0.00% | 1,124,061 |
| 2018-05-23 | 2018-05-18 | 17.364 | 65,196 | +2,483 | 0.00% | 1,132,095 |
| 2018-05-21 | 2018-05-17 | 17.299 | 62,713 | +706 | 0.00% | 1,084,893 |
| 2018-05-18 | 2018-05-16 | 17.593 | 62,007 | +3,070 | 0.00% | 1,090,860 |
| 2018-05-10 | 2018-05-08 | 18.146 | 58,937 | +2,455 | 0.00% | 1,069,493 |
| 2018-02-09 | 2018-02-07 | 18.602 | 56,482 | +4,912 | 0.00% | 1,050,705 |
| 2018-01-25 | 2018-01-23 | 20.492 | 51,570 | -3,070 | 0.00% | 1,056,775 |
| 2018-01-15 | 2018-01-11 | 19.026 | 54,640 | +3,070 | 0.00% | 1,039,581 |
| 2017-12-11 | 2017-12-07 | 17.104 | 51,570 | -61,390 | 0.00% | 882,046 |
| 2017-10-24 | 2017-10-20 | 17.495 | 112,960 | -12,278 | 0.00% | 1,976,213 |
| 2017-10-23 | 2017-10-19 | 17.267 | 125,238 | +4,911 | 0.00% | 2,162,453 |
| 2017-09-08 | 2017-09-06 | 16.877 | 120,327 | +1,402 | 0.00% | 2,030,753 |
| 2017-09-06 | 2017-09-04 | 16.976 | 118,925 | +7,281 | 0.00% | 2,018,852 |
| 2017-08-17 | 2017-08-15 | 17.240 | 111,644 | -6,067 | 0.00% | 1,924,692 |
| 2017-08-07 | 2017-08-03 | 16.646 | 117,711 | -6,068 | 0.00% | 1,959,443 |
| 2017-07-26 | 2017-07-24 | 16.679 | 123,779 | +1,214 | 0.00% | 2,064,532 |
| 2017-07-17 | 2017-07-13 | 16.465 | 122,565 | +1,820 | 0.00% | 2,018,023 |
| 2017-06-19 | 2017-06-15 | 15.575 | 120,745 | +30,337 | 0.00% | 1,880,594 |
| 2017-06-14 | 2017-06-12 | 15.773 | 90,408 | +30,337 | 0.00% | 1,425,978 |
| 2017-06-09 | 2017-06-07 | 16.218 | 60,071 | -3,033 | 0.00% | 974,213 |
| 2017-05-29 | 2017-05-25 | 16.550 | 63,104 | +827 | 0.00% | 1,044,368 |
| 2017-05-19 | 2017-05-17 | 16.700 | 62,277 | +2,993 | 0.00% | 1,040,042 |
| 2017-04-06 | 2017-04-03 | 17.635 | 59,284 | +5,988 | 0.00% | 1,045,501 |
| 2017-03-20 | 2017-03-16 | 18.270 | 53,296 | -1,796 | 0.00% | 973,722 |
| 2017-02-14 | 2017-02-10 | 16.500 | 55,092 | -14,970 | 0.00% | 909,010 |
| 2017-02-08 | 2017-02-06 | 15.865 | 70,062 | -599 | 0.00% | 1,111,551 |
| 2017-02-06 | 2017-02-02 | 15.815 | 70,661 | +599 | 0.00% | 1,117,514 |
| 2017-02-02 | 2017-01-27 | 15.798 | 70,062 | -599 | 0.00% | 1,106,870 |
| 2017-01-23 | 2017-01-19 | 15.782 | 70,661 | +599 | 0.00% | 1,115,154 |
| 2017-01-19 | 2017-01-17 | 15.464 | 70,062 | -599 | 0.00% | 1,083,469 |
| 2017-01-18 | 2017-01-16 | 15.197 | 70,661 | -598 | 0.00% | 1,073,852 |
| 2017-01-16 | 2017-01-12 | 15.197 | 71,259 | -5,988 | 0.00% | 1,082,940 |
| 2017-01-13 | 2017-01-11 | 15.231 | 77,247 | -2,994 | 0.00% | 1,176,521 |
| 2017-01-12 | 2017-01-10 | 14.947 | 80,241 | +599 | 0.00% | 1,199,340 |
| 2017-01-11 | 2017-01-09 | 14.830 | 79,642 | -599 | 0.00% | 1,181,077 |
| 2017-01-09 | 2017-01-05 | 14.462 | 80,241 | +2,994 | 0.00% | 1,160,479 |
| 2017-01-06 | 2017-01-04 | 14.479 | 77,247 | +598 | 0.00% | 1,118,469 |
| 2016-12-28 | 2016-12-22 | 13.845 | 76,649 | +599 | 0.00% | 1,061,168 |
| 2016-12-13 | 2016-12-09 | 14.279 | 76,050 | +2,994 | 0.00% | 1,085,897 |
| 2016-12-12 | 2016-12-08 | 14.596 | 73,056 | +2,994 | 0.00% | 1,066,327 |
| 2016-12-09 | 2016-12-07 | 14.813 | 70,062 | +11,976 | 0.00% | 1,037,837 |
| 2016-11-01 | 2016-10-28 | 15.682 | 58,086 | -2,395 | 0.00% | 910,878 |
| 2016-10-31 | 2016-10-27 | 15.765 | 60,481 | -2,395 | 0.00% | 953,485 |
| 2016-10-28 | 2016-10-26 | 15.932 | 62,876 | -4,192 | 0.00% | 1,001,743 |
| 2016-10-27 | 2016-10-25 | 15.832 | 67,068 | +5,988 | 0.00% | 1,061,810 |
| 2016-10-13 | 2016-10-11 | 15.581 | 61,080 | +14,970 | 0.00% | 951,708 |
| 2016-10-11 | 2016-10-06 | 15.949 | 46,110 | -17,964 | 0.00% | 735,397 |
| 2016-10-07 | 2016-10-05 | 15.615 | 64,074 | +20,958 | 0.00% | 1,000,499 |
| 2016-10-06 | 2016-10-04 | 15.581 | 43,116 | -5,988 | 0.00% | 671,805 |
| 2016-10-04 | 2016-09-30 | 15.398 | 49,104 | +5,988 | 0.00% | 756,086 |
| 2016-09-09 | 2016-09-07 | 17.791 | 43,116 | +297 | 0.00% | 767,089 |
| 2016-08-25 | 2016-08-23 | 16.513 | 42,819 | +2,973 | 0.00% | 707,082 |
| 2016-08-22 | 2016-08-18 | 16.766 | 39,846 | -2,973 | 0.00% | 668,039 |
| 2016-08-19 | 2016-08-17 | 16.227 | 42,819 | -17,841 | 0.00% | 694,841 |
| 2016-08-18 | 2016-08-16 | 16.211 | 60,660 | +17,841 | 0.00% | 983,334 |
| 2016-08-17 | 2016-08-15 | 15.218 | 42,819 | +2,973 | 0.00% | 651,639 |
| 2016-08-09 | 2016-08-05 | 14.008 | 39,846 | -2,379 | 0.00% | 558,151 |
| 2016-08-03 | 2016-07-29 | 14.092 | 42,225 | -3,568 | 0.00% | 595,025 |
| 2016-08-01 | 2016-07-28 | 14.630 | 45,793 | +3,568 | 0.00% | 669,946 |
| 2016-07-29 | 2016-07-27 | 14.664 | 42,225 | +2,379 | 0.00% | 619,167 |
| 2016-06-20 | 2016-06-16 | 13.621 | 39,846 | -5,947 | 0.00% | 542,740 |
| 2016-05-30 | 2016-05-26 | 13.436 | 45,793 | +5,947 | 0.00% | 615,273 |
| 2016-05-24 | 2016-05-20 | 13.571 | 39,846 | +595 | 0.00% | 540,760 |
| 2016-04-22 | 2016-04-20 | 15.688 | 39,251 | -8,787 | 0.00% | 615,770 |
| 2016-04-19 | 2016-04-15 | 15.295 | 48,038 | -14,059 | 0.00% | 734,760 |
| 2016-04-18 | 2016-04-14 | 15.381 | 62,097 | -3,515 | 0.00% | 955,098 |
| 2016-04-07 | 2016-04-05 | 14.510 | 65,612 | -11,716 | 0.00% | 952,039 |
| 2016-04-01 | 2016-03-30 | 14.920 | 77,328 | +11,716 | 0.00% | 1,153,721 |
| 2016-03-31 | 2016-03-29 | 14.852 | 65,612 | -5,858 | 0.00% | 974,440 |
| 2016-03-21 | 2016-03-17 | 14.732 | 71,470 | +2,343 | 0.00% | 1,052,900 |
| 2016-03-11 | 2016-03-09 | 14.186 | 69,127 | +3,515 | 0.00% | 980,621 |
| 2016-03-04 | 2016-03-02 | 14.578 | 65,612 | -4,687 | 0.00% | 956,519 |
| 2016-03-03 | 2016-03-01 | 13.810 | 70,299 | +14,060 | 0.00% | 970,846 |
| 2016-03-02 | 2016-02-29 | 14.118 | 56,239 | +4,686 | 0.00% | 793,955 |
| 2016-03-01 | 2016-02-26 | 14.749 | 51,553 | -5,858 | 0.00% | 760,362 |
| 2016-02-25 | 2016-02-23 | 14.100 | 57,411 | +4,101 | 0.00% | 809,520 |
| 2016-02-24 | 2016-02-22 | 13.930 | 53,310 | +1,757 | 0.00% | 742,594 |
| 2016-02-18 | 2016-02-16 | 13.008 | 51,553 | -14,059 | 0.00% | 670,597 |
| 2016-02-17 | 2016-02-15 | 12.479 | 65,612 | +14,059 | 0.00% | 818,754 |
| 2016-02-16 | 2016-02-12 | 12.189 | 51,553 | -7,615 | 0.00% | 628,355 |
| 2016-01-19 | 2016-01-15 | 13.896 | 59,168 | -23,432 | 0.00% | 822,174 |
| 2016-01-18 | 2016-01-14 | 14.595 | 82,600 | +23,432 | 0.00% | 1,205,588 |
| 2016-01-14 | 2016-01-12 | 14.066 | 59,168 | -1,758 | 0.00% | 832,275 |
| 2016-01-11 | 2016-01-07 | 14.766 | 60,926 | +8,787 | 0.00% | 899,645 |
| 2015-12-28 | 2015-12-22 | 16.029 | 52,139 | -11,716 | 0.00% | 835,759 |
| 2015-12-22 | 2015-12-18 | 17.344 | 63,855 | +5,858 | 0.00% | 1,107,494 |
| 2015-12-18 | 2015-12-16 | 17.446 | 57,997 | +1,758 | 0.00% | 1,011,833 |
| 2015-12-15 | 2015-12-11 | 17.924 | 56,239 | -3,515 | 0.00% | 1,008,044 |
| 2015-12-14 | 2015-12-10 | 18.471 | 59,754 | +5,272 | 0.00% | 1,103,689 |
| 2015-12-07 | 2015-12-03 | 20.382 | 54,482 | +1,757 | 0.00% | 1,110,478 |
| 2015-12-04 | 2015-12-02 | 20.587 | 52,725 | +1,758 | 0.00% | 1,085,467 |
| 2015-12-03 | 2015-12-01 | 20.348 | 50,967 | +5,858 | 0.00% | 1,037,094 |
| 2015-11-10 | 2015-11-06 | 21.475 | 45,109 | -1,172 | 0.00% | 968,716 |
| 2015-11-03 | 2015-10-30 | 21.407 | 46,281 | -17,574 | 0.00% | 990,724 |
| 2015-11-02 | 2015-10-29 | 21.338 | 63,855 | +5,858 | 0.00% | 1,362,566 |
| 2015-10-29 | 2015-10-27 | 21.509 | 57,997 | +11,716 | 0.00% | 1,247,466 |
| 2015-10-22 | 2015-10-19 | 21.851 | 46,281 | -586 | 0.00% | 1,011,266 |
| 2015-10-20 | 2015-10-16 | 21.680 | 46,867 | -5,858 | 0.00% | 1,016,070 |
| 2015-10-16 | 2015-10-14 | 20.997 | 52,725 | +2,929 | 0.00% | 1,107,068 |
| 2015-10-12 | 2015-10-08 | 19.188 | 49,796 | +11,716 | 0.00% | 955,462 |
| 2015-10-07 | 2015-10-05 | 19.324 | 38,080 | -5,858 | 0.00% | 735,861 |
| 2015-09-11 | 2015-09-09 | 18.675 | 43,938 | -5,858 | 0.00% | 820,560 |
| 2015-09-10 | 2015-09-08 | 17.993 | 49,796 | -5,858 | 0.00% | 895,958 |
| 2015-09-07 | 2015-09-02 | 17.133 | 55,654 | +370 | 0.00% | 953,543 |
| 2015-09-02 | 2015-08-31 | 17.426 | 55,284 | +5,819 | 0.00% | 963,354 |
| 2015-08-20 | 2015-08-18 | 17.907 | 49,465 | +29,095 | 0.00% | 885,757 |
| 2015-08-17 | 2015-08-13 | 18.663 | 20,370 | +4,656 | 0.00% | 380,163 |
| 2015-08-14 | 2015-08-12 | 19.350 | 15,714 | -11,638 | 0.00% | 304,070 |
| 2015-08-07 | 2015-08-05 | 20.313 | 27,352 | -4,656 | 0.00% | 555,591 |
| 2015-07-30 | 2015-07-28 | 20.313 | 32,008 | -8,146 | 0.00% | 650,167 |
| 2015-07-28 | 2015-07-24 | 21.241 | 40,154 | +12,802 | 0.00% | 852,896 |
| 2015-07-24 | 2015-07-22 | 21.619 | 27,352 | +4,655 | 0.00% | 591,314 |
| 2015-07-23 | 2015-07-21 | 22.787 | 22,697 | +2,327 | 0.00% | 517,203 |
| 2015-07-20 | 2015-07-16 | 21.997 | 20,370 | -17,457 | 0.00% | 448,074 |
| 2015-07-15 | 2015-07-13 | 22.340 | 37,827 | +5,819 | 0.00% | 845,072 |
| 2015-07-14 | 2015-07-10 | 22.581 | 32,008 | +4,656 | 0.00% | 722,774 |
| 2015-07-13 | 2015-07-09 | 21.138 | 27,352 | +6,982 | 0.00% | 578,153 |
| 2015-07-10 | 2015-07-08 | 20.347 | 20,370 | -29,095 | 0.00% | 414,468 |
| 2015-07-03 | 2015-06-30 | 23.887 | 49,465 | -2,327 | 0.00% | 1,181,575 |
| 2015-07-02 | 2015-06-29 | 23.062 | 51,792 | -5,819 | 0.00% | 1,194,439 |
| 2015-06-30 | 2015-06-26 | 23.578 | 57,611 | +8,146 | 0.00% | 1,358,339 |
| 2015-06-09 | 2015-06-05 | 24.025 | 49,465 | -5,237 | 0.00% | 1,188,376 |
| 2015-06-04 | 2015-06-02 | 24.162 | 54,702 | +5,237 | 0.00% | 1,321,713 |
| 2015-06-01 | 2015-05-28 | 25.434 | 49,465 | +202 | 0.00% | 1,258,115 |
| 2015-05-14 | 2015-05-12 | 26.090 | 49,263 | +11,591 | 0.00% | 1,285,279 |
| 2015-05-07 | 2015-05-05 | 25.296 | 37,672 | +1,159 | 0.00% | 952,966 |
| 2015-05-05 | 2015-04-30 | 25.055 | 36,513 | -4,057 | 0.00% | 914,827 |
| 2015-04-29 | 2015-04-27 | 25.883 | 40,570 | +5,795 | 0.00% | 1,050,077 |
| 2015-04-24 | 2015-04-22 | 25.987 | 34,775 | -5,795 | 0.00% | 903,685 |
| 2015-04-23 | 2015-04-21 | 25.262 | 40,570 | +5,795 | 0.00% | 1,024,875 |
| 2015-04-21 | 2015-04-17 | 26.780 | 34,775 | +1,159 | 0.00% | 931,287 |
| 2015-04-17 | 2015-04-15 | 25.503 | 33,616 | -5,795 | 0.00% | 857,325 |
| 2015-04-15 | 2015-04-13 | 25.780 | 39,411 | +5,795 | 0.00% | 1,015,998 |
| 2015-04-14 | 2015-04-10 | 25.503 | 33,616 | -5,795 | 0.00% | 857,325 |
| 2015-04-13 | 2015-04-09 | 25.503 | 39,411 | +5,795 | 0.00% | 1,005,117 |
| 2015-03-10 | 2015-03-06 | 20.914 | 33,616 | +2,319 | 0.00% | 703,030 |
| 2015-03-06 | 2015-03-04 | 19.809 | 31,297 | -11,591 | 0.00% | 619,968 |
| 2015-03-05 | 2015-03-03 | 19.982 | 42,888 | -5,795 | 0.00% | 856,977 |
| 2015-03-03 | 2015-02-27 | 18.670 | 48,683 | +17,386 | 0.00% | 908,928 |
| 2015-02-27 | 2015-02-25 | 19.084 | 31,297 | -7,534 | 0.00% | 597,287 |
| 2015-02-24 | 2015-02-18 | 18.153 | 38,831 | +2,897 | 0.00% | 704,887 |
| 2015-02-16 | 2015-02-12 | 18.187 | 35,934 | -5,795 | 0.00% | 653,538 |
| 2015-02-13 | 2015-02-11 | 17.601 | 41,729 | +4,636 | 0.00% | 734,451 |
| 2015-02-12 | 2015-02-10 | 17.877 | 37,093 | +5,796 | 0.00% | 663,096 |
| 2015-02-10 | 2015-02-06 | 18.705 | 31,297 | -8,693 | 0.00% | 585,406 |
| 2015-02-09 | 2015-02-05 | 18.084 | 39,990 | +5,795 | 0.00% | 723,165 |
| 2015-02-06 | 2015-02-04 | 18.222 | 34,195 | +2,898 | 0.00% | 623,091 |
| 2014-12-15 | 2014-12-11 | 19.706 | 31,297 | -5,796 | 0.00% | 616,728 |
| 2014-12-12 | 2014-12-10 | 19.568 | 37,093 | -2,897 | 0.00% | 725,822 |
| 2014-12-11 | 2014-12-09 | 18.498 | 39,990 | +2,897 | 0.00% | 739,726 |
| 2014-12-10 | 2014-12-08 | 19.119 | 37,093 | +5,796 | 0.00% | 709,180 |
| 2014-11-24 | 2014-11-20 | 19.775 | 31,297 | -28,977 | 0.00% | 618,888 |
| 2014-11-18 | 2014-11-14 | 19.947 | 60,274 | -1,738 | 0.00% | 1,202,300 |
| 2014-11-17 | 2014-11-13 | 19.533 | 62,012 | -6,955 | 0.00% | 1,211,287 |
| 2014-11-03 | 2014-10-30 | 18.153 | 68,967 | +6,955 | 0.00% | 1,251,936 |
| 2014-09-25 | 2014-09-23 | 18.118 | 62,012 | +19,124 | 0.00% | 1,123,544 |
| 2014-09-19 | 2014-09-17 | 18.774 | 42,888 | -52,158 | 0.00% | 805,174 |
| 2014-09-05 | 2014-09-03 | 18.653 | 95,046 | +440 | 0.00% | 1,772,893 |
| 2014-09-02 | 2014-08-29 | 18.410 | 94,606 | -162,096 | 0.00% | 1,741,725 |
| 2014-08-29 | 2014-08-27 | 18.722 | 256,702 | -10,960 | 0.01% | 4,806,063 |
| 2014-08-28 | 2014-08-26 | 18.653 | 267,662 | +28,843 | 0.01% | 4,992,700 |
| 2014-08-25 | 2014-08-21 | 18.792 | 238,819 | -2,308 | 0.01% | 4,487,812 |
| 2014-08-22 | 2014-08-20 | 18.896 | 241,127 | -5,768 | 0.01% | 4,556,263 |
| 2014-08-21 | 2014-08-19 | 18.480 | 246,895 | +28,842 | 0.01% | 4,562,532 |
| 2014-08-20 | 2014-08-18 | 18.168 | 218,053 | -5,768 | 0.01% | 3,961,501 |
| 2014-08-19 | 2014-08-15 | 18.272 | 223,821 | +28,266 | 0.01% | 4,089,572 |
| 2014-08-15 | 2014-08-13 | 18.272 | 195,555 | +5,768 | 0.01% | 3,573,107 |
| 2014-08-14 | 2014-08-12 | 18.757 | 189,787 | +19,613 | 0.01% | 3,559,838 |
| 2014-08-13 | 2014-08-11 | 18.272 | 170,174 | +54,801 | 0.01% | 3,109,355 |
| 2014-08-11 | 2014-08-07 | 17.890 | 115,373 | +2,884 | 0.00% | 2,064,051 |
| 2014-08-08 | 2014-08-06 | 18.202 | 112,489 | +13,845 | 0.00% | 2,047,556 |
| 2014-08-04 | 2014-07-31 | 18.098 | 98,644 | -1,731 | 0.00% | 1,785,285 |
| 2014-07-31 | 2014-07-29 | 18.133 | 100,375 | +20,190 | 0.00% | 1,820,093 |
| 2014-07-29 | 2014-07-25 | 18.792 | 80,185 | +34,611 | 0.00% | 1,506,811 |
| 2014-07-04 | 2014-07-02 | 19.485 | 45,574 | +3,461 | 0.00% | 888,014 |
| 2014-06-25 | 2014-06-23 | 18.653 | 42,113 | -1,154 | 0.00% | 785,534 |
| 2014-06-24 | 2014-06-20 | 18.653 | 43,267 | -5,768 | 0.00% | 807,059 |
| 2014-06-17 | 2014-06-13 | 18.341 | 49,035 | +5,768 | 0.00% | 899,349 |
| 2014-06-13 | 2014-06-11 | 18.722 | 43,267 | -5,768 | 0.00% | 810,060 |
| 2014-06-10 | 2014-06-06 | 18.272 | 49,035 | -2,884 | 0.00% | 895,949 |
| 2014-06-05 | 2014-06-03 | 18.306 | 51,919 | -5,769 | 0.00% | 950,444 |
| 2014-06-04 | 2014-05-30 | 17.110 | 57,688 | -5,768 | 0.00% | 987,050 |
| 2014-06-03 | 2014-05-29 | 17.023 | 63,456 | +5,768 | 0.00% | 1,080,241 |
| 2014-05-30 | 2014-05-28 | 17.578 | 57,688 | -2,307 | 0.00% | 1,014,051 |
| 2014-05-28 | 2014-05-26 | 17.578 | 59,995 | -1,154 | 0.00% | 1,054,604 |
| 2014-05-27 | 2014-05-23 | 17.405 | 61,149 | -10,383 | 0.00% | 1,064,289 |
| 2014-05-26 | 2014-05-22 | 17.023 | 71,532 | -5,769 | 0.00% | 1,217,722 |
| 2014-05-19 | 2014-05-15 | 16.226 | 77,301 | +3,461 | 0.00% | 1,254,288 |
| 2014-05-09 | 2014-05-07 | 16.607 | 73,840 | +6,922 | 0.00% | 1,226,291 |
| 2014-05-07 | 2014-05-02 | 17.231 | 66,918 | -5,768 | 0.00% | 1,153,097 |
| 2014-05-05 | 2014-04-30 | 16.937 | 72,686 | +8,653 | 0.00% | 1,231,100 |
| 2014-05-02 | 2014-04-29 | 17.338 | 64,033 | -1,966 | 0.00% | 1,110,205 |
| 2014-04-30 | 2014-04-28 | 17.565 | 65,999 | +1,147 | 0.00% | 1,159,242 |
| 2014-04-25 | 2014-04-23 | 18.296 | 64,852 | -2,295 | 0.00% | 1,186,558 |
| 2014-04-22 | 2014-04-16 | 17.530 | 67,147 | +5,739 | 0.00% | 1,177,066 |
| 2014-04-07 | 2014-04-03 | 18.610 | 61,408 | +5,738 | 0.00% | 1,142,806 |
| 2014-04-04 | 2014-04-02 | 19.063 | 55,670 | -4,017 | 0.00% | 1,061,243 |
| 2014-04-03 | 2014-04-01 | 19.028 | 59,687 | +26,399 | 0.00% | 1,135,739 |
| 2014-04-02 | 2014-03-31 | 18.505 | 33,288 | +1,148 | 0.00% | 616,011 |
| 2014-03-31 | 2014-03-27 | 17.704 | 32,140 | +5,738 | 0.00% | 569,005 |
| 2014-03-28 | 2014-03-26 | 18.331 | 26,402 | +4,592 | 0.00% | 483,982 |
| 2014-03-27 | 2014-03-25 | 18.924 | 21,810 | -4,592 | 0.00% | 412,726 |
| 2014-03-26 | 2014-03-24 | 19.063 | 26,402 | +2,870 | 0.00% | 503,304 |
| 2014-03-25 | 2014-03-21 | 18.401 | 23,532 | +5,739 | 0.00% | 433,011 |
| 2014-03-24 | 2014-03-20 | 19.272 | 17,793 | +4,591 | 0.00% | 342,910 |
| 2014-03-20 | 2014-03-18 | 19.621 | 13,202 | -5,739 | 0.00% | 259,033 |
| 2014-03-19 | 2014-03-17 | 18.959 | 18,941 | +5,739 | 0.00% | 359,094 |
| 2014-03-10 | 2014-03-06 | 20.562 | 13,202 | -5,739 | 0.00% | 271,455 |
| 2014-03-06 | 2014-03-04 | 20.701 | 18,941 | -2,869 | 0.00% | 392,099 |
| 2014-03-05 | 2014-03-03 | 19.865 | 21,810 | -4,592 | 0.00% | 433,248 |
| 2014-03-03 | 2014-02-27 | 19.481 | 26,402 | +2,296 | 0.00% | 514,345 |
| 2014-02-27 | 2014-02-25 | 18.575 | 24,106 | -4,591 | 0.00% | 447,774 |
| 2014-02-26 | 2014-02-24 | 18.819 | 28,697 | -52,223 | 0.00% | 540,053 |
| 2014-02-20 | 2014-02-18 | 18.401 | 80,920 | +40,171 | 0.00% | 1,489,005 |
| 2014-02-19 | 2014-02-17 | 18.575 | 40,749 | +6,887 | 0.00% | 756,921 |
| 2014-02-18 | 2014-02-14 | 18.959 | 33,862 | +2,296 | 0.00% | 641,974 |
| 2014-02-11 | 2014-02-07 | 17.774 | 31,566 | -5,739 | 0.00% | 561,043 |
| 2014-02-10 | 2014-02-06 | 17.111 | 37,305 | -2,296 | 0.00% | 638,344 |
| 2014-02-06 | 2014-02-04 | 17.129 | 39,601 | +2,870 | 0.00% | 678,322 |
| 2014-02-04 | 2014-01-28 | 17.199 | 36,731 | +7,460 | 0.00% | 631,722 |
| 2014-01-29 | 2014-01-27 | 17.007 | 29,271 | -14,347 | 0.00% | 497,810 |
| 2014-01-23 | 2014-01-21 | 18.749 | 43,618 | +14,347 | 0.00% | 817,813 |
| 2014-01-22 | 2014-01-20 | 18.959 | 29,271 | +5,739 | 0.00% | 554,936 |
| 2014-01-21 | 2014-01-17 | 19.307 | 23,532 | -4,017 | 0.00% | 454,334 |
| 2014-01-20 | 2014-01-16 | 18.540 | 27,549 | -5,739 | 0.00% | 510,768 |
| 2014-01-17 | 2014-01-15 | 18.122 | 33,288 | +2,295 | 0.00% | 603,250 |
| 2014-01-16 | 2014-01-14 | 18.715 | 30,993 | -12,625 | 0.00% | 580,022 |
| 2014-01-13 | 2014-01-09 | 18.192 | 43,618 | +8,608 | 0.00% | 793,492 |
| 2014-01-10 | 2014-01-08 | 18.749 | 35,010 | -4,591 | 0.00% | 656,418 |
| 2014-01-09 | 2014-01-07 | 18.296 | 39,601 | -2,869 | 0.00% | 724,556 |
| 2014-01-08 | 2014-01-06 | 18.157 | 42,470 | +10,330 | 0.00% | 771,128 |
| 2014-01-07 | 2014-01-03 | 18.993 | 32,140 | +12,051 | 0.00% | 610,448 |
| 2014-01-06 | 2014-01-02 | 19.865 | 20,089 | -14,921 | 0.00% | 399,061 |
| 2014-01-03 | 2013-12-31 | 18.087 | 35,010 | +22,956 | 0.00% | 633,236 |
| 2013-12-27 | 2013-12-20 | 15.874 | 12,054 | -12,052 | 0.00% | 191,349 |
| 2013-12-17 | 2013-12-13 | 16.205 | 24,106 | +8,034 | 0.00% | 390,647 |
| 2013-12-13 | 2013-12-11 | 16.380 | 16,072 | -6,886 | 0.00% | 263,253 |
| 2013-12-12 | 2013-12-10 | 15.822 | 22,958 | +11,477 | 0.00% | 363,242 |
| 2013-12-11 | 2013-12-09 | 15.526 | 11,481 | -22,955 | 0.00% | 178,252 |
| 2013-12-10 | 2013-12-06 | 14.898 | 34,436 | +11,478 | 0.00% | 513,045 |
| 2013-12-09 | 2013-12-05 | 15.334 | 22,958 | +11,477 | 0.00% | 352,041 |
| 2013-11-27 | 2013-11-25 | 13.661 | 11,481 | +2,870 | 0.00% | 156,845 |
| 2013-11-12 | 2013-11-08 | 12.999 | 8,611 | -3,443 | 0.00% | 111,936 |
| 2013-11-11 | 2013-11-07 | 13.017 | 12,054 | +1,721 | 0.00% | 156,902 |
| 2013-11-08 | 2013-11-06 | 13.243 | 10,333 | +1,722 | 0.00% | 136,841 |
| 2013-11-07 | 2013-11-05 | 13.383 | 8,611 | -14,347 | 0.00% | 115,237 |
| 2013-11-05 | 2013-11-01 | 13.226 | 22,958 | +5,739 | 0.00% | 303,635 |
| 2013-10-23 | 2013-10-21 | 13.261 | 17,219 | +8,608 | 0.00% | 228,333 |
| 2013-10-16 | 2013-10-11 | 12.651 | 8,611 | -5,739 | 0.00% | 108,935 |
| 2013-10-15 | 2013-10-10 | 12.389 | 14,350 | -11,478 | 0.00% | 177,786 |
| 2013-09-27 | 2013-09-25 | 11.779 | 25,828 | -3,443 | 0.00% | 304,238 |
| 2013-09-26 | 2013-09-24 | 11.779 | 29,271 | +3,443 | 0.00% | 344,795 |
| 2013-09-25 | 2013-09-23 | 11.988 | 25,828 | -10,330 | 0.00% | 309,639 |
| 2013-09-24 | 2013-09-19 | 11.745 | 36,158 | -24,103 | 0.00% | 424,659 |
| 2013-09-23 | 2013-09-18 | 11.692 | 60,261 | +22,956 | 0.00% | 704,588 |
| 2013-09-19 | 2013-09-17 | 11.867 | 37,305 | -22,956 | 0.00% | 442,681 |
| 2013-09-18 | 2013-09-16 | 11.832 | 60,261 | +19,512 | 0.00% | 712,988 |
| 2013-09-17 | 2013-09-13 | 11.588 | 40,749 | +3,444 | 0.00% | 472,188 |
| 2013-09-16 | 2013-09-12 | 11.867 | 37,305 | +11,477 | 0.00% | 442,681 |
| 2013-09-13 | 2013-09-11 | 12.041 | 25,828 | -28,694 | 0.00% | 310,989 |
| 2013-09-12 | 2013-09-10 | 11.849 | 54,522 | +34,433 | 0.00% | 646,036 |
| 2013-09-10 | 2013-09-06 | 12.145 | 20,089 | +11,478 | 0.00% | 243,987 |
| 2013-09-09 | 2013-09-05 | 12.354 | 8,611 | -2,870 | 0.00% | 106,384 |
| 2013-09-05 | 2013-09-03 | 12.407 | 11,481 | -5,738 | 0.00% | 142,441 |
| 2013-09-04 | 2013-09-02 | 12.320 | 17,219 | +5,738 | 0.00% | 212,131 |
| 2013-08-30 | 2013-08-28 | 12.170 | 11,481 | +56 | 0.00% | 139,721 |
| 2013-08-28 | 2013-08-26 | 12.625 | 11,425 | -58,250 | 0.00% | 144,241 |
| 2013-08-27 | 2013-08-23 | 12.117 | 69,675 | +46,829 | 0.00% | 844,270 |
| 2013-08-23 | 2013-08-21 | 11.907 | 22,846 | +2,855 | 0.00% | 272,030 |
| 2013-08-22 | 2013-08-20 | 11.995 | 19,991 | +14,277 | 0.00% | 239,786 |
| 2013-08-21 | 2013-08-19 | 12.257 | 5,714 | -22,843 | 0.00% | 70,038 |
| 2013-08-19 | 2013-08-15 | 12.555 | 28,557 | +22,843 | 0.00% | 358,534 |
| 2013-08-13 | 2013-08-09 | 12.187 | 5,714 | -57,108 | 0.00% | 69,638 |
| 2013-08-09 | 2013-08-07 | 12.292 | 62,822 | +39,976 | 0.00% | 772,231 |
| 2013-08-08 | 2013-08-06 | 12.292 | 22,846 | +11,421 | 0.00% | 280,831 |
| 2013-08-06 | 2013-08-02 | 12.625 | 11,425 | -79,952 | 0.00% | 144,241 |
| 2013-08-05 | 2013-08-01 | 12.485 | 91,377 | +50,827 | 0.00% | 1,140,840 |
| 2013-08-02 | 2013-07-31 | 12.380 | 40,550 | +22,843 | 0.00% | 502,006 |
| 2013-08-01 | 2013-07-30 | 12.065 | 17,707 | +2,856 | 0.00% | 213,630 |
| 2013-07-30 | 2013-07-26 | 12.450 | 14,851 | +3,426 | 0.00% | 184,894 |
| 2013-07-29 | 2013-07-25 | 12.695 | 11,425 | +5,711 | 0.00% | 145,042 |
| 2013-07-26 | 2013-07-24 | 12.573 | 5,714 | -20,559 | 0.00% | 71,839 |
| 2013-07-25 | 2013-07-23 | 12.432 | 26,273 | +3,427 | 0.00% | 326,638 |
| 2013-07-24 | 2013-07-22 | 12.082 | 22,846 | +17,132 | 0.00% | 276,031 |
| 2013-07-18 | 2013-07-16 | 12.082 | 5,714 | -79,952 | 0.00% | 69,038 |
| 2013-07-17 | 2013-07-15 | 11.802 | 85,666 | +79,952 | 0.00% | 1,011,037 |
| 2013-07-16 | 2013-07-12 | 11.382 | 5,714 | -5,711 | 0.00% | 65,036 |
| 2013-07-15 | 2013-07-11 | 11.119 | 11,425 | -22,843 | 0.00% | 127,036 |
| 2013-07-12 | 2013-07-10 | 10.646 | 34,268 | +22,843 | 0.00% | 364,830 |
| 2013-05-24 | 2013-05-22 | 10.962 | 11,425 | -22,843 | 0.00% | 125,236 |
| 2013-05-16 | 2013-05-14 | 10.401 | 34,268 | +22,843 | 0.00% | 356,430 |
| 2013-05-03 | 2013-04-30 | 10.539 | 11,425 | +55 | 0.00% | 120,411 |
| 2013-05-02 | 2013-04-29 | 10.557 | 11,370 | -4,547 | 0.00% | 120,031 |
| 2013-04-25 | 2013-04-23 | 10.099 | 15,917 | -5,115 | 0.00% | 160,751 |
| 2013-04-23 | 2013-04-19 | 10.223 | 21,032 | -45,468 | 0.00% | 215,000 |
| 2013-04-19 | 2013-04-17 | 10.047 | 66,500 | -11,367 | 0.00% | 668,096 |
| 2013-04-18 | 2013-04-16 | 10.064 | 77,867 | +66,497 | 0.00% | 783,666 |
| 2013-04-05 | 2013-04-02 | 9.642 | 11,370 | -5,683 | 0.00% | 109,628 |
| 2013-04-03 | 2013-03-28 | 9.800 | 17,053 | -11,368 | 0.00% | 167,123 |
| 2013-04-02 | 2013-03-27 | 10.117 | 28,421 | +5,684 | 0.00% | 287,534 |
| 2013-03-25 | 2013-03-21 | 10.011 | 22,737 | -5,684 | 0.00% | 227,629 |
| 2013-03-19 | 2013-03-15 | 9.466 | 28,421 | -26,144 | 0.00% | 269,031 |
| 2013-03-18 | 2013-03-14 | 9.431 | 54,565 | +20,461 | 0.00% | 514,589 |
| 2013-03-12 | 2013-03-08 | 9.396 | 34,104 | +5,683 | 0.00% | 320,426 |
| 2013-03-04 | 2013-02-28 | 9.079 | 28,421 | +11,368 | 0.00% | 258,030 |
| 2013-02-26 | 2013-02-22 | 8.639 | 17,053 | -125,038 | 0.00% | 147,321 |
| 2013-02-25 | 2013-02-21 | 8.815 | 142,091 | +56,835 | 0.01% | 1,252,523 |
| 2013-02-22 | 2013-02-20 | 8.762 | 85,256 | +65,361 | 0.00% | 747,026 |
| 2013-02-06 | 2013-02-04 | 7.935 | 19,895 | -28,418 | 0.00% | 157,871 |
| 2013-02-04 | 2013-01-31 | 7.513 | 48,313 | +28,418 | 0.00% | 362,972 |
| 2013-01-29 | 2013-01-25 | 7.513 | 19,895 | -22,734 | 0.00% | 149,470 |
| 2013-01-28 | 2013-01-24 | 8.217 | 42,629 | -5,684 | 0.00% | 350,270 |
| 2013-01-23 | 2013-01-21 | 7.794 | 48,313 | -5,683 | 0.00% | 376,573 |
| 2013-01-18 | 2013-01-16 | 7.882 | 53,996 | +5,683 | 0.00% | 425,619 |
| 2013-01-14 | 2013-01-10 | 7.038 | 48,313 | -34,101 | 0.00% | 340,021 |
| 2013-01-11 | 2013-01-09 | 6.827 | 82,414 | +5,683 | 0.00% | 562,619 |
| 2013-01-09 | 2013-01-07 | 6.915 | 76,731 | -8,525 | 0.00% | 530,573 |
| 2013-01-08 | 2013-01-04 | 6.967 | 85,256 | +8,525 | 0.00% | 594,021 |
| 2012-12-28 | 2012-12-24 | 6.774 | 76,731 | +28,418 | 0.00% | 519,772 |
| 2012-12-20 | 2012-12-18 | 6.739 | 48,313 | -4,547 | 0.00% | 325,570 |
| 2012-12-18 | 2012-12-14 | 6.967 | 52,860 | -18,187 | 0.00% | 368,302 |
| 2012-12-13 | 2012-12-11 | 6.792 | 71,047 | -5,684 | 0.00% | 482,519 |
| 2012-12-11 | 2012-12-07 | 6.756 | 76,731 | -28,417 | 0.00% | 518,422 |
| 2012-12-10 | 2012-12-06 | 6.668 | 105,148 | +28,417 | 0.00% | 701,167 |
| 2012-12-07 | 2012-12-05 | 6.756 | 76,731 | -28,417 | 0.00% | 518,422 |
| 2012-11-30 | 2012-11-28 | 6.510 | 105,148 | -56,836 | 0.00% | 684,517 |
| 2012-11-29 | 2012-11-27 | 6.545 | 161,984 | +28,418 | 0.01% | 1,060,221 |
| 2012-11-26 | 2012-11-22 | 6.862 | 133,566 | -5,683 | 0.01% | 916,520 |
| 2012-11-23 | 2012-11-21 | 6.633 | 139,249 | +2,841 | 0.01% | 923,666 |
| 2012-11-22 | 2012-11-20 | 6.563 | 136,408 | +14,209 | 0.01% | 895,221 |
| 2012-11-21 | 2012-11-19 | 6.510 | 122,199 | -1,137 | 0.01% | 795,519 |
| 2012-11-20 | 2012-11-16 | 6.457 | 123,336 | +15,346 | 0.01% | 796,411 |
| 2012-11-19 | 2012-11-15 | 6.598 | 107,990 | -10,230 | 0.00% | 712,519 |
| 2012-11-16 | 2012-11-14 | 6.651 | 118,220 | -5,684 | 0.01% | 786,256 |
| 2012-11-15 | 2012-11-13 | 6.598 | 123,904 | +5,684 | 0.01% | 817,519 |
| 2012-11-14 | 2012-11-12 | 6.686 | 118,220 | +13,072 | 0.01% | 790,416 |
| 2012-11-06 | 2012-11-02 | 6.844 | 105,148 | +17,050 | 0.00% | 719,668 |
| 2012-10-31 | 2012-10-29 | 6.774 | 88,098 | -21,597 | 0.00% | 596,772 |
| 2012-10-30 | 2012-10-26 | 6.967 | 109,695 | +21,597 | 0.00% | 764,299 |
| 2012-10-29 | 2012-10-25 | 6.950 | 88,098 | -22,734 | 0.00% | 612,272 |
| 2012-10-26 | 2012-10-24 | 7.055 | 110,832 | +22,734 | 0.00% | 781,972 |
| 2012-10-22 | 2012-10-18 | 7.143 | 88,098 | -5,683 | 0.00% | 629,323 |
| 2012-10-18 | 2012-10-16 | 6.932 | 93,781 | -5,684 | 0.00% | 650,118 |
| 2012-09-21 | 2012-09-19 | 6.775 | 99,465 | -10,485 | 0.00% | 673,883 |
| 2012-09-20 | 2012-09-18 | 6.633 | 109,950 | -5,638 | 0.00% | 729,320 |
| 2012-09-19 | 2012-09-17 | 6.704 | 115,588 | -16,915 | 0.01% | 774,918 |
| 2012-09-18 | 2012-09-14 | 6.793 | 132,503 | +14,660 | 0.01% | 900,069 |
| 2012-09-17 | 2012-09-13 | 6.793 | 117,843 | +3,383 | 0.01% | 800,486 |
| 2012-09-14 | 2012-09-12 | 6.757 | 114,460 | -1,128 | 0.01% | 773,446 |
| 2012-09-12 | 2012-09-10 | 6.917 | 115,588 | +5,638 | 0.01% | 799,518 |
| 2012-08-24 | 2012-08-22 | 7.289 | 109,950 | -5,638 | 0.01% | 801,472 |
| 2012-08-16 | 2012-08-14 | 7.006 | 115,588 | +5,638 | 0.01% | 809,769 |
| 2012-08-10 | 2012-08-08 | 7.165 | 109,950 | +13,532 | 0.01% | 787,821 |
| 2012-08-09 | 2012-08-07 | 7.218 | 96,418 | +9,021 | 0.00% | 695,991 |
| 2012-08-08 | 2012-08-06 | 7.272 | 87,397 | -27,063 | 0.00% | 635,523 |
| 2012-08-07 | 2012-08-03 | 7.218 | 114,460 | +10,148 | 0.01% | 826,227 |
| 2012-08-06 | 2012-08-02 | 7.289 | 104,312 | +11,277 | 0.01% | 760,374 |
| 2012-08-03 | 2012-08-01 | 7.130 | 93,035 | +5,638 | 0.00% | 663,321 |
| 2012-07-30 | 2012-07-26 | 7.059 | 87,397 | -42,287 | 0.00% | 616,923 |
| 2012-07-27 | 2012-07-25 | 6.864 | 129,684 | +42,287 | 0.01% | 890,120 |
| 2012-07-24 | 2012-07-20 | 7.112 | 87,397 | -33,829 | 0.00% | 621,573 |
| 2012-07-23 | 2012-07-19 | 7.023 | 121,226 | +33,829 | 0.01% | 851,417 |
| 2012-07-17 | 2012-07-13 | 7.094 | 87,397 | -5,638 | 0.00% | 620,023 |
| 2012-06-08 | 2012-06-06 | 6.598 | 93,035 | -5,638 | 0.00% | 613,819 |
| 2012-06-05 | 2012-06-01 | 6.208 | 98,673 | +5,638 | 0.00% | 612,516 |
| 2012-05-31 | 2012-05-29 | 6.509 | 93,035 | -5,638 | 0.00% | 605,569 |
| 2012-05-25 | 2012-05-23 | 5.888 | 98,673 | -16,915 | 0.00% | 581,015 |
| 2012-05-24 | 2012-05-22 | 5.888 | 115,588 | -16,915 | 0.01% | 680,616 |
| 2012-05-22 | 2012-05-18 | 5.480 | 132,503 | +12,404 | 0.01% | 726,165 |
| 2012-05-21 | 2012-05-17 | 5.817 | 120,099 | -4,510 | 0.01% | 698,658 |
| 2012-05-18 | 2012-05-16 | 5.605 | 124,609 | -68,788 | 0.01% | 698,373 |
| 2012-05-17 | 2012-05-15 | 5.800 | 193,397 | +11,277 | 0.01% | 1,121,627 |
| 2012-05-16 | 2012-05-14 | 5.764 | 182,120 | -9,021 | 0.01% | 1,049,765 |
| 2012-05-15 | 2012-05-11 | 5.977 | 191,141 | +75,553 | 0.01% | 1,142,444 |
| 2012-05-10 | 2012-05-08 | 6.225 | 115,588 | -50,745 | 0.01% | 719,567 |
| 2012-05-09 | 2012-05-07 | 6.030 | 166,333 | +41,724 | 0.01% | 1,003,017 |
| 2012-05-08 | 2012-05-04 | 6.385 | 124,609 | -19,171 | 0.01% | 795,615 |
| 2012-05-07 | 2012-05-03 | 6.261 | 143,780 | +11,277 | 0.01% | 900,170 |
| 2012-05-04 | 2012-05-02 | 6.420 | 132,503 | +5,638 | 0.01% | 850,718 |
| 2012-05-03 | 2012-04-30 | 6.527 | 126,865 | -21,989 | 0.01% | 828,020 |
| 2012-05-02 | 2012-04-27 | 6.296 | 148,854 | +5,638 | 0.01% | 937,217 |
| 2012-04-30 | 2012-04-26 | 6.332 | 143,216 | -41,723 | 0.01% | 906,799 |
| 2012-04-27 | 2012-04-25 | 5.853 | 184,939 | +10,149 | 0.01% | 1,082,414 |
| 2012-04-26 | 2012-04-24 | 5.871 | 174,790 | -2,256 | 0.01% | 1,026,114 |
| 2012-04-25 | 2012-04-23 | 5.888 | 177,046 | +10,713 | 0.01% | 1,042,498 |
| 2012-04-24 | 2012-04-20 | 6.545 | 166,333 | -11,277 | 0.01% | 1,088,569 |
| 2012-04-20 | 2012-04-18 | 5.879 | 177,610 | +1,334 | 0.01% | 1,044,209 |
| 2012-04-19 | 2012-04-17 | 5.843 | 176,276 | +44,768 | 0.01% | 1,030,066 |
| 2012-04-18 | 2012-04-16 | 5.969 | 131,508 | -5,596 | 0.01% | 784,915 |
| 2012-04-17 | 2012-04-13 | 5.808 | 137,104 | +22,384 | 0.01% | 796,265 |
| 2012-04-10 | 2012-04-03 | 6.415 | 114,720 | -5,596 | 0.01% | 735,966 |
| 2012-03-23 | 2012-03-21 | 6.272 | 120,316 | -8,954 | 0.01% | 754,665 |
| 2012-03-15 | 2012-03-13 | 6.612 | 129,270 | -5,596 | 0.01% | 854,719 |
| 2012-03-13 | 2012-03-09 | 6.630 | 134,866 | +27,980 | 0.01% | 894,129 |
| 2012-03-12 | 2012-03-08 | 6.773 | 106,886 | +27,980 | 0.01% | 723,909 |
| 2012-03-07 | 2012-03-05 | 6.987 | 78,906 | -27,980 | 0.00% | 551,329 |
| 2012-03-01 | 2012-02-28 | 6.469 | 106,886 | -5,596 | 0.01% | 691,438 |
| 2012-02-29 | 2012-02-27 | 6.326 | 112,482 | +8,954 | 0.01% | 711,558 |
| 2012-02-27 | 2012-02-23 | 6.415 | 103,528 | -5,596 | 0.01% | 664,165 |
| 2012-02-24 | 2012-02-22 | 6.594 | 109,124 | -16,788 | 0.01% | 719,566 |
| 2012-02-22 | 2012-02-20 | 6.380 | 125,912 | +22,384 | 0.01% | 803,266 |
| 2012-02-17 | 2012-02-15 | 6.254 | 103,528 | -16,788 | 0.01% | 647,515 |
| 2012-02-14 | 2012-02-10 | 5.879 | 120,316 | +16,788 | 0.01% | 707,364 |
| 2012-02-13 | 2012-02-09 | 6.058 | 103,528 | -16,788 | 0.01% | 627,164 |
| 2012-02-10 | 2012-02-08 | 5.754 | 120,316 | +27,980 | 0.01% | 692,314 |
| 2012-02-07 | 2012-02-03 | 5.861 | 92,336 | -11,192 | 0.00% | 541,214 |
| 2012-02-03 | 2012-02-01 | 5.826 | 103,528 | +16,788 | 0.01% | 603,114 |
| 2012-01-31 | 2012-01-27 | 5.933 | 86,740 | -11,192 | 0.00% | 514,614 |
| 2012-01-30 | 2012-01-26 | 6.147 | 97,932 | +5,596 | 0.00% | 602,015 |
| 2012-01-27 | 2012-01-20 | 5.915 | 92,336 | -11,192 | 0.00% | 546,164 |
| 2012-01-26 | 2012-01-19 | 5.611 | 103,528 | -7,835 | 0.01% | 580,913 |
| 2012-01-20 | 2012-01-18 | 5.236 | 111,363 | +24,623 | 0.01% | 583,086 |
| 2012-01-17 | 2012-01-13 | 5.361 | 86,740 | -11,192 | 0.00% | 465,012 |
| 2012-01-16 | 2012-01-12 | 5.272 | 97,932 | -5,596 | 0.00% | 516,262 |
| 2012-01-11 | 2012-01-09 | 5.147 | 103,528 | +13,430 | 0.01% | 532,812 |
| 2012-01-10 | 2012-01-06 | 4.986 | 90,098 | +3,358 | 0.00% | 449,204 |
| 2011-12-20 | 2011-12-16 | 4.843 | 86,740 | -13,431 | 0.00% | 420,061 |
| 2011-12-19 | 2011-12-15 | 4.825 | 100,171 | +13,431 | 0.00% | 483,314 |
| 2011-12-13 | 2011-12-09 | 5.182 | 86,740 | -5,596 | 0.00% | 449,512 |
| 2011-12-06 | 2011-12-02 | 5.468 | 92,336 | -5,596 | 0.00% | 504,913 |
| 2011-12-02 | 2011-11-30 | 5.397 | 97,932 | +5,596 | 0.00% | 528,513 |
| 2011-11-29 | 2011-11-25 | 4.843 | 92,336 | -27,980 | 0.00% | 447,161 |
| 2011-11-28 | 2011-11-24 | 4.664 | 120,316 | +27,980 | 0.01% | 561,161 |
| 2011-11-24 | 2011-11-22 | 4.825 | 92,336 | -67,152 | 0.00% | 445,511 |
| 2011-11-23 | 2011-11-21 | 4.575 | 159,488 | -11,192 | 0.01% | 729,612 |
| 2011-11-21 | 2011-11-17 | 4.914 | 170,680 | +58,758 | 0.01% | 838,763 |
| 2011-11-18 | 2011-11-16 | 4.932 | 111,922 | +8,394 | 0.01% | 552,012 |
| 2011-11-17 | 2011-11-15 | 4.825 | 103,528 | +11,192 | 0.01% | 499,512 |
| 2011-11-14 | 2011-11-10 | 4.021 | 92,336 | -34,696 | 0.00% | 371,259 |
| 2011-11-10 | 2011-11-08 | 4.110 | 127,032 | +17,908 | 0.01% | 522,113 |
| 2011-10-31 | 2011-10-27 | 4.217 | 109,124 | -13,431 | 0.01% | 460,210 |
| 2011-10-28 | 2011-10-26 | 3.699 | 122,555 | +13,431 | 0.01% | 453,341 |
| 2011-10-26 | 2011-10-24 | 3.699 | 109,124 | -8,954 | 0.01% | 403,659 |
| 2011-10-25 | 2011-10-21 | 3.360 | 118,078 | +8,954 | 0.01% | 396,690 |
| 2011-10-24 | 2011-10-20 | 3.270 | 109,124 | -12,312 | 0.01% | 356,858 |
| 2011-10-21 | 2011-10-19 | 3.288 | 121,436 | +3,358 | 0.01% | 399,291 |
| 2011-10-20 | 2011-10-18 | 3.199 | 118,078 | +8,954 | 0.01% | 377,699 |
| 2011-10-12 | 2011-10-10 | 3.485 | 109,124 | -11,192 | 0.01% | 380,258 |
| 2011-10-07 | 2011-10-04 | 2.680 | 120,316 | -5,596 | 0.01% | 322,507 |
| 2011-10-06 | 2011-10-03 | 3.002 | 125,912 | +16,788 | 0.01% | 378,007 |
| 2011-10-03 | 2011-09-28 | 3.217 | 109,124 | -24,623 | 0.01% | 351,008 |
| 2011-09-30 | 2011-09-27 | 3.127 | 133,747 | -5,596 | 0.01% | 418,260 |
| 2011-09-28 | 2011-09-26 | 2.966 | 139,343 | +5,596 | 0.01% | 413,349 |
| 2011-09-27 | 2011-09-23 | 3.324 | 133,747 | +24,623 | 0.01% | 444,550 |
| 2011-09-23 | 2011-09-21 | 3.951 | 109,124 | -7,845 | 0.01% | 431,107 |
| 2011-09-22 | 2011-09-20 | 3.933 | 116,969 | +8,869 | 0.01% | 459,990 |
| 2011-09-20 | 2011-09-16 | 4.257 | 108,100 | -17,739 | 0.01% | 460,213 |
| 2011-09-19 | 2011-09-15 | 4.221 | 125,839 | -4,434 | 0.01% | 531,193 |
| 2011-09-16 | 2011-09-14 | 4.239 | 130,273 | +22,173 | 0.01% | 552,260 |
| 2011-08-30 | 2011-08-26 | 4.762 | 108,100 | +16,631 | 0.01% | 514,814 |
| 2011-08-29 | 2011-08-25 | 4.853 | 91,469 | -5,544 | 0.00% | 443,861 |
| 2011-07-14 | 2011-07-12 | 5.484 | 97,013 | -5,543 | 0.00% | 532,016 |
| 2011-07-12 | 2011-07-08 | 5.718 | 102,556 | +5,543 | 0.01% | 586,464 |
| 2011-07-11 | 2011-07-07 | 5.737 | 97,013 | -16,630 | 0.00% | 556,517 |
| 2011-07-08 | 2011-07-06 | 5.664 | 113,643 | -11,087 | 0.01% | 643,715 |
| 2011-07-07 | 2011-07-05 | 5.700 | 124,730 | -8,315 | 0.01% | 711,016 |
| 2011-07-06 | 2011-07-04 | 5.592 | 133,045 | +16,630 | 0.01% | 744,014 |
| 2011-07-05 | 2011-06-30 | 5.484 | 116,415 | +13,859 | 0.01% | 638,416 |
| 2011-07-04 | 2011-06-29 | 5.358 | 102,556 | -2,772 | 0.01% | 549,463 |
| 2011-06-30 | 2011-06-28 | 5.430 | 105,328 | -5,543 | 0.01% | 571,915 |
| 2011-06-29 | 2011-06-27 | 5.376 | 110,871 | +8,315 | 0.01% | 596,012 |
| 2011-06-28 | 2011-06-24 | 5.412 | 102,556 | +5,543 | 0.01% | 555,013 |
| 2011-06-23 | 2011-06-21 | 5.286 | 97,013 | +2,772 | 0.00% | 512,765 |
| 2011-06-21 | 2011-06-17 | 5.538 | 94,241 | -5,544 | 0.00% | 521,914 |
| 2011-06-17 | 2011-06-15 | 5.682 | 99,785 | +5,544 | 0.00% | 567,018 |
| 2011-06-07 | 2011-06-02 | 6.007 | 94,241 | -69,293 | 0.00% | 566,116 |
| 2011-06-03 | 2011-06-01 | 5.989 | 163,534 | +42,684 | 0.01% | 979,416 |
| 2011-06-02 | 2011-05-31 | 5.989 | 120,850 | +21,065 | 0.01% | 723,779 |
| 2011-06-01 | 2011-05-30 | 5.881 | 99,785 | -8,315 | 0.00% | 586,819 |
| 2011-05-31 | 2011-05-27 | 5.755 | 108,100 | -3,326 | 0.01% | 622,067 |
| 2011-05-30 | 2011-05-26 | 5.682 | 111,426 | -2,217 | 0.01% | 633,167 |
| 2011-05-27 | 2011-05-25 | 5.628 | 113,643 | +5,543 | 0.01% | 639,615 |
| 2011-05-26 | 2011-05-24 | 5.845 | 108,100 | -1,663 | 0.01% | 631,818 |
| 2011-05-25 | 2011-05-23 | 5.917 | 109,763 | -6,652 | 0.01% | 649,458 |
| 2011-05-24 | 2011-05-20 | 6.097 | 116,415 | -5,543 | 0.01% | 709,818 |
| 2011-05-23 | 2011-05-19 | 6.079 | 121,958 | +27,717 | 0.01% | 741,415 |
| 2011-05-20 | 2011-05-18 | 6.169 | 94,241 | -11,087 | 0.00% | 581,416 |
| 2011-05-19 | 2011-05-17 | 6.061 | 105,328 | +11,087 | 0.01% | 638,417 |
| 2011-05-17 | 2011-05-13 | 6.296 | 94,241 | -11,087 | 0.00% | 593,316 |
| 2011-05-16 | 2011-05-12 | 6.260 | 105,328 | +16,630 | 0.01% | 659,317 |
| 2011-05-13 | 2011-05-11 | 6.422 | 88,698 | -5,543 | 0.00% | 569,620 |
| 2011-05-12 | 2011-05-09 | 6.115 | 94,241 | -16,630 | 0.00% | 576,316 |
| 2011-05-11 | 2011-05-06 | 6.187 | 110,871 | +22,173 | 0.01% | 686,014 |
| 2011-05-06 | 2011-05-04 | 6.169 | 88,698 | -5,543 | 0.00% | 547,219 |
| 2011-05-05 | 2011-05-03 | 6.133 | 94,241 | +5,543 | 0.00% | 578,016 |
| 2011-04-19 | 2011-04-15 | 6.729 | 88,698 | -5,543 | 0.00% | 596,821 |
| 2011-04-18 | 2011-04-14 | 6.602 | 94,241 | +5,543 | 0.00% | 622,217 |
| 2011-04-15 | 2011-04-13 | 6.675 | 88,698 | +11,087 | 0.00% | 592,020 |
| 2011-04-14 | 2011-04-12 | 6.765 | 77,611 | -5,543 | 0.00% | 525,020 |
| 2011-04-12 | 2011-04-08 | 7.063 | 83,154 | -8,511 | 0.00% | 587,306 |
| 2011-04-11 | 2011-04-07 | 6.972 | 91,665 | +8,835 | 0.00% | 639,117 |
| 2011-04-08 | 2011-04-06 | 6.791 | 82,830 | +5,522 | 0.00% | 562,517 |
| 2011-04-07 | 2011-04-04 | 6.846 | 77,308 | -5,522 | 0.00% | 529,216 |
| 2011-04-04 | 2011-03-31 | 6.864 | 82,830 | -8,835 | 0.00% | 568,517 |
| 2011-04-01 | 2011-03-30 | 6.809 | 91,665 | +5,522 | 0.00% | 624,177 |
| 2011-03-31 | 2011-03-29 | 6.918 | 86,143 | -14,909 | 0.00% | 595,936 |
| 2011-03-30 | 2011-03-28 | 6.719 | 101,052 | +8,282 | 0.01% | 678,946 |
| 2011-03-29 | 2011-03-25 | 6.954 | 92,770 | +1,105 | 0.00% | 645,142 |
| 2011-03-25 | 2011-03-23 | 6.882 | 91,665 | +7,178 | 0.00% | 630,817 |
| 2011-03-24 | 2011-03-22 | 6.990 | 84,487 | -8,283 | 0.00% | 590,600 |
| 2011-03-23 | 2011-03-21 | 6.791 | 92,770 | +7,731 | 0.00% | 630,021 |
| 2011-03-22 | 2011-03-18 | 6.719 | 85,039 | -4,970 | 0.00% | 571,358 |
| 2011-03-21 | 2011-03-17 | 6.556 | 90,009 | +2,761 | 0.00% | 590,080 |
| 2011-03-18 | 2011-03-16 | 6.827 | 87,248 | -6,626 | 0.00% | 595,680 |
| 2011-03-17 | 2011-03-15 | 6.610 | 93,874 | +16,566 | 0.00% | 620,518 |
| 2011-03-16 | 2011-03-14 | 6.864 | 77,308 | +16,565 | 0.00% | 530,616 |
| 2011-03-11 | 2011-03-09 | 7.153 | 60,743 | +5,522 | 0.00% | 434,520 |
| 2011-03-03 | 2011-03-01 | 6.918 | 55,221 | -38,653 | 0.00% | 382,018 |
| 2011-02-25 | 2011-02-23 | 6.465 | 93,874 | -5,522 | 0.00% | 606,918 |
| 2011-02-21 | 2011-02-17 | 6.646 | 99,396 | +22,088 | 0.00% | 660,620 |
| 2011-02-18 | 2011-02-16 | 6.755 | 77,308 | +11,043 | 0.00% | 522,215 |
| 2011-02-17 | 2011-02-15 | 6.990 | 66,265 | -11,043 | 0.00% | 463,221 |
| 2011-02-15 | 2011-02-11 | 6.664 | 77,308 | -5,522 | 0.00% | 515,215 |
| 2011-02-14 | 2011-02-10 | 6.827 | 82,830 | +5,522 | 0.00% | 565,517 |
| 2011-02-11 | 2011-02-09 | 6.954 | 77,308 | +11,043 | 0.00% | 537,616 |
| 2011-01-24 | 2011-01-20 | 7.117 | 66,265 | +5,522 | 0.00% | 471,621 |
| 2011-01-21 | 2011-01-19 | 7.298 | 60,743 | -16,565 | 0.00% | 443,320 |
| 2011-01-20 | 2011-01-18 | 7.063 | 77,308 | +22,087 | 0.00% | 546,016 |
| 2011-01-19 | 2011-01-17 | 7.045 | 55,221 | +5,522 | 0.00% | 389,019 |
| 2011-01-18 | 2011-01-14 | 7.135 | 49,699 | +11,043 | 0.00% | 354,618 |
| 2011-01-17 | 2011-01-13 | 7.190 | 38,656 | +5,522 | 0.00% | 277,923 |
| 2010-12-17 | 2010-12-15 | 7.479 | 33,134 | -110,437 | 0.00% | 247,822 |
| 2010-12-14 | 2010-12-10 | 7.534 | 143,571 | +110,437 | 0.01% | 1,081,624 |
| 2010-11-24 | 2010-11-22 | 7.733 | 33,134 | -276,092 | 0.00% | 256,223 |
| 2010-11-23 | 2010-11-19 | 7.823 | 309,226 | +259,527 | 0.02% | 2,419,225 |
| 2010-11-22 | 2010-11-18 | 7.425 | 49,699 | +5,522 | 0.00% | 369,018 |
| 2010-11-17 | 2010-11-15 | 7.606 | 44,177 | +16,565 | 0.00% | 336,018 |
| 2010-11-15 | 2010-11-11 | 8.005 | 27,612 | -5,522 | 0.00% | 221,023 |
| 2010-11-05 | 2010-11-03 | 7.769 | 33,134 | -16,565 | 0.00% | 257,423 |
| 2010-11-04 | 2010-11-02 | 7.588 | 49,699 | +16,565 | 0.00% | 377,119 |
| 2010-10-29 | 2010-10-27 | 7.425 | 33,134 | -220,873 | 0.00% | 246,022 |
| 2010-10-21 | 2010-10-19 | 7.715 | 254,007 | +204,308 | 0.01% | 1,959,619 |
| 2010-10-14 | 2010-10-12 | 7.063 | 49,699 | -11,044 | 0.00% | 351,017 |
| 2010-10-13 | 2010-10-11 | 6.990 | 60,743 | +11,044 | 0.00% | 424,620 |
| 2010-09-24 | 2010-09-21 | 6.556 | 49,699 | -16,566 | 0.00% | 325,816 |
| 2010-09-22 | 2010-09-20 | 6.447 | 66,265 | -22,087 | 0.00% | 427,219 |
| 2010-09-15 | 2010-09-13 | 6.647 | 88,352 | +27,780 | 0.00% | 587,267 |
| 2010-09-10 | 2010-09-08 | 6.393 | 60,572 | +11,012 | 0.00% | 387,215 |
| 2010-08-30 | 2010-08-26 | 6.520 | 49,560 | -5,506 | 0.00% | 323,120 |
| 2010-08-27 | 2010-08-25 | 6.502 | 55,066 | -5,506 | 0.00% | 358,018 |
| 2010-08-26 | 2010-08-24 | 6.393 | 60,572 | +11,012 | 0.00% | 387,215 |
| 2010-08-24 | 2010-08-20 | 6.447 | 49,560 | +5,507 | 0.00% | 319,520 |
| 2010-06-15 | 2010-06-11 | 5.557 | 44,053 | -3,304 | 0.00% | 244,813 |
| 2010-06-14 | 2010-06-10 | 5.466 | 47,357 | -3,304 | 0.00% | 258,874 |
| 2010-06-09 | 2010-06-07 | 5.412 | 50,661 | +6,608 | 0.00% | 274,175 |
| 2010-06-08 | 2010-06-04 | 5.757 | 44,053 | -18,722 | 0.00% | 253,614 |
| 2010-06-07 | 2010-06-03 | 5.339 | 62,775 | -3,304 | 0.00% | 335,175 |
| 2010-06-04 | 2010-06-02 | 5.303 | 66,079 | +17,621 | 0.00% | 350,416 |
| 2010-06-02 | 2010-05-31 | 5.394 | 48,458 | -23,127 | 0.00% | 261,373 |
| 2010-06-01 | 2010-05-28 | 5.557 | 71,585 | +27,532 | 0.00% | 397,815 |
| 2010-05-31 | 2010-05-27 | 5.703 | 44,053 | -15,418 | 0.00% | 251,214 |
| 2010-05-28 | 2010-05-26 | 5.140 | 59,471 | -2,203 | 0.00% | 305,654 |
| 2010-05-27 | 2010-05-25 | 5.085 | 61,674 | -15,417 | 0.00% | 313,616 |
| 2010-05-24 | 2010-05-19 | 5.902 | 77,091 | -8,810 | 0.00% | 455,014 |
| 2010-05-20 | 2010-05-18 | 6.084 | 85,901 | -14,317 | 0.00% | 522,614 |
| 2010-05-19 | 2010-05-17 | 6.011 | 100,218 | -92,506 | 0.00% | 602,437 |
| 2010-05-18 | 2010-05-14 | 6.175 | 192,724 | +72,683 | 0.01% | 1,190,016 |
| 2010-05-17 | 2010-05-13 | 5.957 | 120,041 | +75,988 | 0.01% | 715,058 |
| 2010-05-11 | 2010-05-07 | 6.211 | 44,053 | -5,507 | 0.00% | 273,615 |
| 2010-05-07 | 2010-05-05 | 6.665 | 49,560 | +11,013 | 0.00% | 330,320 |
| 2010-05-05 | 2010-05-03 | 6.942 | 38,547 | +123 | 0.00% | 267,575 |
| 2010-04-16 | 2010-04-14 | 7.452 | 38,424 | -5,488 | 0.00% | 286,323 |
| 2010-03-24 | 2010-03-22 | 7.433 | 43,912 | -54,887 | 0.00% | 326,417 |
| 2010-03-17 | 2010-03-15 | 7.342 | 98,799 | +27,443 | 0.00% | 725,417 |
| 2010-03-15 | 2010-03-11 | 7.415 | 71,356 | +27,444 | 0.00% | 529,121 |
| 2010-03-05 | 2010-03-03 | 7.834 | 43,912 | -10,978 | 0.00% | 344,018 |
| 2010-03-04 | 2010-03-02 | 7.597 | 54,890 | -5,489 | 0.00% | 417,022 |
| 2010-03-02 | 2010-02-26 | 6.960 | 60,379 | +4,391 | 0.00% | 420,223 |
| 2010-03-01 | 2010-02-25 | 7.033 | 55,988 | +6,587 | 0.00% | 393,743 |
| 2010-02-22 | 2010-02-18 | 7.106 | 49,401 | -5,489 | 0.00% | 351,019 |
| 2010-02-18 | 2010-02-12 | 6.942 | 54,890 | -14,270 | 0.00% | 381,020 |
| 2010-02-17 | 2010-02-11 | 7.033 | 69,160 | +8,781 | 0.00% | 486,376 |
| 2010-02-09 | 2010-02-05 | 6.996 | 60,379 | -5,488 | 0.00% | 422,423 |
| 2010-02-08 | 2010-02-04 | 7.269 | 65,867 | +5,488 | 0.00% | 478,818 |
| 2010-02-05 | 2010-02-03 | 7.433 | 60,379 | -16,466 | 0.00% | 448,824 |
| 2010-02-04 | 2010-02-02 | 7.033 | 76,845 | +2,196 | 0.00% | 540,422 |
| 2010-02-03 | 2010-02-01 | 7.087 | 74,649 | -5,489 | 0.00% | 529,058 |
| 2010-02-02 | 2010-01-29 | 6.723 | 80,138 | +19,759 | 0.00% | 538,759 |
| 2010-01-29 | 2010-01-27 | 6.996 | 60,379 | -109,774 | 0.00% | 422,423 |
| 2010-01-28 | 2010-01-26 | 7.452 | 170,153 | -60,375 | 0.01% | 1,267,923 |
| 2010-01-27 | 2010-01-25 | 7.452 | 230,528 | -27,444 | 0.01% | 1,717,818 |
| 2010-01-26 | 2010-01-22 | 7.470 | 257,972 | -164,661 | 0.01% | 1,927,021 |
| 2010-01-25 | 2010-01-21 | 7.306 | 422,633 | -6,038 | 0.02% | 3,087,719 |
| 2010-01-22 | 2010-01-20 | 7.597 | 428,671 | +11,527 | 0.02% | 3,256,793 |
| 2010-01-21 | 2010-01-19 | 7.834 | 417,144 | +54,887 | 0.02% | 3,268,019 |
| 2010-01-18 | 2010-01-14 | 8.016 | 362,257 | -27,444 | 0.02% | 2,904,019 |
| 2010-01-15 | 2010-01-13 | 7.834 | 389,701 | +27,444 | 0.02% | 3,053,023 |
| 2010-01-14 | 2010-01-12 | 8.035 | 362,257 | -5,489 | 0.02% | 2,910,619 |
| 2010-01-13 | 2010-01-11 | 7.907 | 367,746 | -27,444 | 0.02% | 2,907,821 |
| 2010-01-12 | 2010-01-08 | 7.798 | 395,190 | +10,978 | 0.02% | 3,081,625 |
| 2010-01-06 | 2010-01-04 | 7.543 | 384,212 | +263,458 | 0.02% | 2,898,020 |
| 2010-01-04 | 2009-12-29 | 7.488 | 120,754 | -16,466 | 0.01% | 904,219 |
| 2009-12-28 | 2009-12-22 | 7.142 | 137,220 | +71,353 | 0.01% | 980,017 |
| 2009-12-23 | 2009-12-21 | 7.306 | 65,867 | -30,188 | 0.00% | 481,218 |
| 2009-12-22 | 2009-12-18 | 7.142 | 96,055 | +5,489 | 0.00% | 686,019 |
| 2009-12-17 | 2009-12-15 | 6.887 | 90,566 | -5,489 | 0.00% | 623,716 |
| 2009-12-15 | 2009-12-11 | 6.923 | 96,055 | -10,978 | 0.00% | 665,018 |
| 2009-12-14 | 2009-12-10 | 6.814 | 107,033 | +21,406 | 0.01% | 729,322 |
| 2009-12-10 | 2009-12-08 | 6.978 | 85,627 | -49,398 | 0.00% | 597,502 |
| 2009-12-09 | 2009-12-07 | 7.051 | 135,025 | +21,955 | 0.01% | 952,040 |
| 2009-12-07 | 2009-12-03 | 7.014 | 113,070 | -2,744 | 0.01% | 793,119 |
| 2009-12-04 | 2009-12-02 | 7.033 | 115,814 | +8,233 | 0.01% | 814,476 |
| 2009-12-03 | 2009-12-01 | 7.014 | 107,581 | -29,091 | 0.01% | 754,617 |
| 2009-12-02 | 2009-11-30 | 6.741 | 136,672 | +9,880 | 0.01% | 921,322 |
| 2009-12-01 | 2009-11-27 | 6.249 | 126,792 | +13,722 | 0.01% | 792,348 |
| 2009-11-27 | 2009-11-25 | 6.522 | 113,070 | -16,466 | 0.01% | 737,497 |
| 2009-11-25 | 2009-11-23 | 6.322 | 129,536 | -5,489 | 0.01% | 818,936 |
| 2009-11-24 | 2009-11-20 | 6.249 | 135,025 | +2,744 | 0.01% | 843,798 |
| 2009-11-20 | 2009-11-18 | 6.267 | 132,281 | -49,398 | 0.01% | 829,060 |
| 2009-11-18 | 2009-11-16 | 6.377 | 181,679 | +21,955 | 0.01% | 1,158,518 |
| 2009-11-17 | 2009-11-13 | 6.413 | 159,724 | -5,489 | 0.01% | 1,024,337 |
| 2009-11-16 | 2009-11-12 | 6.213 | 165,213 | +5,489 | 0.01% | 1,026,428 |
| 2009-11-13 | 2009-11-11 | 6.195 | 159,724 | +10,977 | 0.01% | 989,416 |
| 2009-10-28 | 2009-10-23 | 6.614 | 148,747 | -57,082 | 0.01% | 983,750 |
| 2009-10-27 | 2009-10-22 | 6.705 | 205,829 | -5,489 | 0.01% | 1,380,017 |
| 2009-10-22 | 2009-10-20 | 6.304 | 211,318 | -5,489 | 0.01% | 1,332,118 |
| 2009-10-20 | 2009-10-16 | 6.103 | 216,807 | -5,488 | 0.01% | 1,323,269 |
| 2009-10-19 | 2009-10-15 | 6.158 | 222,295 | +10,977 | 0.01% | 1,368,915 |
| 2009-10-16 | 2009-10-14 | 6.286 | 211,318 | +10,977 | 0.01% | 1,328,268 |
| 2009-10-15 | 2009-10-13 | 6.286 | 200,341 | +28,542 | 0.01% | 1,259,270 |
| 2009-10-14 | 2009-10-12 | 5.939 | 171,799 | -4,391 | 0.01% | 1,020,395 |
| 2009-10-12 | 2009-10-08 | 5.812 | 176,190 | +37,323 | 0.01% | 1,024,005 |
| 2009-10-09 | 2009-10-07 | 5.903 | 138,867 | +2,195 | 0.01% | 819,736 |
| 2009-10-08 | 2009-10-06 | 5.994 | 136,672 | -18,661 | 0.01% | 819,229 |
| 2009-10-06 | 2009-10-02 | 5.666 | 155,333 | -5,489 | 0.01% | 880,145 |
| 2009-10-05 | 2009-09-30 | 5.739 | 160,822 | +10,978 | 0.01% | 922,967 |
| 2009-10-02 | 2009-09-29 | 5.703 | 149,844 | +9,879 | 0.01% | 854,503 |
| 2009-09-30 | 2009-09-28 | 5.794 | 139,965 | +16,466 | 0.01% | 810,917 |
| 2009-09-25 | 2009-09-23 | 5.848 | 123,499 | -2,904 | 0.01% | 722,234 |
| 2009-09-24 | 2009-09-22 | 5.793 | 126,403 | -6,566 | 0.01% | 732,286 |
| 2009-09-23 | 2009-09-21 | 5.647 | 132,969 | +9,849 | 0.01% | 750,885 |
| 2009-09-22 | 2009-09-18 | 5.793 | 123,120 | +5,472 | 0.01% | 713,267 |
| 2009-09-21 | 2009-09-17 | 5.812 | 117,648 | -5,472 | 0.01% | 683,716 |
| 2009-09-16 | 2009-09-14 | 5.775 | 123,120 | -3,283 | 0.01% | 711,017 |
| 2009-09-15 | 2009-09-11 | 5.391 | 126,403 | -6,566 | 0.01% | 681,465 |
| 2009-09-14 | 2009-09-10 | 5.373 | 132,969 | +9,849 | 0.01% | 714,434 |
| 2009-09-09 | 2009-09-07 | 5.519 | 123,120 | +5,472 | 0.01% | 679,516 |
| 2009-09-08 | 2009-09-04 | 5.391 | 117,648 | -35,020 | 0.01% | 634,265 |
| 2009-09-07 | 2009-09-03 | 5.208 | 152,668 | +10,944 | 0.01% | 795,165 |
| 2009-09-04 | 2009-09-02 | 5.117 | 141,724 | +13,132 | 0.01% | 725,213 |
| 2009-09-03 | 2009-09-01 | 5.227 | 128,592 | +21,888 | 0.01% | 672,116 |
| 2009-08-28 | 2009-08-26 | 5.702 | 106,704 | -5,472 | 0.01% | 608,415 |
| 2009-08-19 | 2009-08-17 | 5.117 | 112,176 | +5,472 | 0.01% | 574,014 |
| 2009-08-17 | 2009-08-13 | 5.903 | 106,704 | -49,247 | 0.01% | 629,865 |
| 2009-08-14 | 2009-08-12 | 5.665 | 155,951 | +21,887 | 0.01% | 883,515 |
| 2009-08-11 | 2009-08-07 | 5.300 | 134,064 | -8,755 | 0.01% | 710,517 |
| 2009-08-10 | 2009-08-06 | 5.172 | 142,819 | +8,755 | 0.01% | 738,647 |
| 2009-08-04 | 2009-07-31 | 5.409 | 134,064 | -27,359 | 0.01% | 725,217 |
| 2009-08-03 | 2009-07-30 | 5.135 | 161,423 | -2,189 | 0.01% | 828,965 |
| 2009-07-31 | 2009-07-29 | 5.172 | 163,612 | -14,226 | 0.01% | 846,186 |
| 2009-07-30 | 2009-07-28 | 5.154 | 177,838 | +21,887 | 0.01% | 916,512 |
| 2009-07-29 | 2009-07-27 | 5.135 | 155,951 | -5,472 | 0.01% | 800,864 |
| 2009-07-28 | 2009-07-24 | 4.587 | 161,423 | -5,472 | 0.01% | 740,463 |
| 2009-07-27 | 2009-07-23 | 4.660 | 166,895 | -38,303 | 0.01% | 777,764 |
| 2009-07-24 | 2009-07-22 | 4.551 | 205,198 | +27,360 | 0.01% | 933,763 |
| 2009-07-23 | 2009-07-21 | 4.642 | 177,838 | +5,471 | 0.01% | 825,510 |
| 2009-07-22 | 2009-07-20 | 4.642 | 172,367 | +5,472 | 0.01% | 800,114 |
| 2009-07-21 | 2009-07-17 | 4.514 | 166,895 | +5,472 | 0.01% | 753,363 |
| 2009-07-20 | 2009-07-16 | 4.477 | 161,423 | -16,415 | 0.01% | 722,763 |
| 2009-07-17 | 2009-07-15 | 4.477 | 177,838 | -26,265 | 0.01% | 796,260 |
| 2009-07-16 | 2009-07-14 | 4.313 | 204,103 | -27,360 | 0.01% | 880,290 |
| 2009-07-15 | 2009-07-13 | 4.240 | 231,463 | -16,415 | 0.01% | 981,372 |
| 2009-07-14 | 2009-07-10 | 4.240 | 247,878 | -37,209 | 0.01% | 1,050,970 |
| 2009-07-13 | 2009-07-09 | 3.984 | 285,087 | +3,830 | 0.02% | 1,135,790 |
| 2009-07-10 | 2009-07-08 | 3.838 | 281,257 | +8,755 | 0.02% | 1,079,411 |
| 2009-07-09 | 2009-07-07 | 3.947 | 272,502 | -1,641 | 0.02% | 1,075,691 |
| 2009-07-08 | 2009-07-06 | 3.929 | 274,143 | -21,888 | 0.02% | 1,077,159 |
| 2009-07-07 | 2009-07-03 | 3.966 | 296,031 | +1,095 | 0.02% | 1,173,981 |
| 2009-07-06 | 2009-07-02 | 3.893 | 294,936 | -4,378 | 0.02% | 1,148,079 |
| 2009-07-03 | 2009-06-30 | 4.002 | 299,314 | +10,944 | 0.02% | 1,197,941 |
| 2009-07-02 | 2009-06-29 | 4.039 | 288,370 | +4,377 | 0.02% | 1,164,680 |
| 2009-06-30 | 2009-06-26 | 4.167 | 283,993 | +8,755 | 0.02% | 1,183,332 |
| 2009-06-29 | 2009-06-25 | 4.185 | 275,238 | -21,887 | 0.02% | 1,151,882 |
| 2009-06-26 | 2009-06-24 | 3.929 | 297,125 | -24,076 | 0.02% | 1,167,460 |
| 2009-06-25 | 2009-06-23 | 3.856 | 321,201 | +5,471 | 0.02% | 1,238,579 |
| 2009-06-24 | 2009-06-22 | 4.057 | 315,730 | -24,076 | 0.02% | 1,280,953 |
| 2009-06-23 | 2009-06-19 | 4.130 | 339,806 | +51,436 | 0.02% | 1,403,472 |
| 2009-06-22 | 2009-06-18 | 4.075 | 288,370 | -31,737 | 0.02% | 1,175,220 |
| 2009-06-19 | 2009-06-17 | 4.112 | 320,107 | +1,094 | 0.02% | 1,316,261 |
| 2009-06-18 | 2009-06-16 | 4.167 | 319,013 | +30,643 | 0.02% | 1,329,253 |
| 2009-06-17 | 2009-06-15 | 4.423 | 288,370 | +8,755 | 0.02% | 1,275,351 |
| 2009-06-16 | 2009-06-12 | 4.404 | 279,615 | -5,472 | 0.02% | 1,231,521 |
| 2009-06-15 | 2009-06-11 | 4.368 | 285,087 | -5,472 | 0.02% | 1,245,201 |
| 2009-06-12 | 2009-06-10 | 4.496 | 290,559 | +10,944 | 0.02% | 1,306,272 |
| 2009-06-11 | 2009-06-09 | 4.441 | 279,615 | -45,964 | 0.02% | 1,241,741 |
| 2009-06-10 | 2009-06-08 | 4.532 | 325,579 | -10,944 | 0.02% | 1,475,613 |
| 2009-06-09 | 2009-06-05 | 4.551 | 336,523 | +21,888 | 0.02% | 1,531,364 |
| 2009-06-08 | 2009-06-04 | 4.660 | 314,635 | +16,415 | 0.02% | 1,466,262 |
| 2009-06-04 | 2009-06-02 | 4.587 | 298,220 | -21,887 | 0.02% | 1,367,964 |
| 2009-06-03 | 2009-06-01 | 4.569 | 320,107 | -18,057 | 0.02% | 1,462,512 |
| 2009-06-01 | 2009-05-27 | 4.532 | 338,164 | +10,943 | 0.02% | 1,532,651 |
| 2009-05-27 | 2009-05-25 | 4.477 | 327,221 | +5,472 | 0.02% | 1,465,114 |
| 2009-05-26 | 2009-05-22 | 4.313 | 321,749 | -71,134 | 0.02% | 1,387,693 |
| 2009-05-25 | 2009-05-21 | 4.148 | 392,883 | +43,775 | 0.02% | 1,629,872 |
| 2009-05-22 | 2009-05-20 | 4.295 | 349,108 | -21,887 | 0.02% | 1,499,312 |
| 2009-05-20 | 2009-05-18 | 4.203 | 370,995 | -16,416 | 0.02% | 1,559,410 |
| 2009-05-19 | 2009-05-15 | 4.057 | 387,411 | -26,812 | 0.02% | 1,571,771 |
| 2009-05-18 | 2009-05-14 | 4.112 | 414,223 | +121,475 | 0.02% | 1,703,260 |
| 2009-05-15 | 2009-05-13 | 3.820 | 292,748 | +10,944 | 0.02% | 1,118,161 |
| 2009-05-14 | 2009-05-12 | 3.655 | 281,804 | -43,775 | 0.02% | 1,030,010 |
| 2009-05-13 | 2009-05-11 | 3.619 | 325,579 | -54,719 | 0.02% | 1,178,110 |
| 2009-05-12 | 2009-05-08 | 3.801 | 380,298 | +136,797 | 0.02% | 1,445,612 |
| 2009-05-11 | 2009-05-07 | 3.783 | 243,501 | +76,606 | 0.01% | 921,161 |
| 2009-05-08 | 2009-05-06 | 3.856 | 166,895 | -60,190 | 0.01% | 643,562 |
| 2009-05-07 | 2009-05-05 | 3.454 | 227,085 | +5,472 | 0.01% | 784,358 |
| 2009-05-06 | 2009-05-04 | 3.418 | 221,613 | +54,718 | 0.01% | 757,380 |
| 2009-05-05 | 2009-04-30 | 3.289 | 166,895 | -9,987 | 0.01% | 548,911 |
| 2009-04-30 | 2009-04-28 | 3.124 | 176,882 | +10,885 | 0.01% | 552,507 |
| 2009-04-29 | 2009-04-27 | 3.252 | 165,997 | -54,425 | 0.01% | 539,857 |
| 2009-04-21 | 2009-04-17 | 3.436 | 220,422 | +54,425 | 0.01% | 757,359 |
| 2009-04-20 | 2009-04-16 | 3.454 | 165,997 | +10,884 | 0.01% | 573,408 |
| 2009-04-17 | 2009-04-15 | 3.620 | 155,113 | -54,424 | 0.01% | 561,461 |
| 2009-04-15 | 2009-04-09 | 3.491 | 209,537 | +59,867 | 0.01% | 731,509 |
| 2009-04-07 | 2009-04-03 | 3.160 | 149,670 | +5,442 | 0.01% | 473,008 |
| 2009-04-06 | 2009-04-02 | 3.234 | 144,228 | -5,442 | 0.01% | 466,410 |
| 2009-04-03 | 2009-04-01 | 2.995 | 149,670 | -48,982 | 0.01% | 448,258 |
| 2009-04-01 | 2009-03-30 | 2.830 | 198,652 | +48,982 | 0.01% | 562,107 |
| 2009-03-31 | 2009-03-27 | 3.032 | 149,670 | +5,442 | 0.01% | 453,758 |
| 2009-03-30 | 2009-03-26 | 3.050 | 144,228 | -38,097 | 0.01% | 439,909 |
| 2009-03-27 | 2009-03-25 | 2.977 | 182,325 | +10,885 | 0.01% | 542,709 |
| 2009-03-26 | 2009-03-24 | 2.958 | 171,440 | -10,885 | 0.01% | 507,158 |
| 2009-03-25 | 2009-03-23 | 2.885 | 182,325 | -48,982 | 0.01% | 525,958 |
| 2009-03-24 | 2009-03-20 | 2.664 | 231,307 | +38,097 | 0.01% | 616,258 |
| 2009-03-20 | 2009-03-18 | 2.756 | 193,210 | +21,770 | 0.01% | 532,508 |
| 2009-03-17 | 2009-03-13 | 2.627 | 171,440 | -38,097 | 0.01% | 450,457 |
| 2009-03-16 | 2009-03-12 | 2.646 | 209,537 | +16,327 | 0.01% | 554,407 |
| 2009-03-13 | 2009-03-11 | 2.683 | 193,210 | +21,770 | 0.01% | 518,308 |
| 2009-03-12 | 2009-03-10 | 2.701 | 171,440 | -27,212 | 0.01% | 463,058 |
| 2009-03-11 | 2009-03-09 | 2.683 | 198,652 | +27,212 | 0.01% | 532,907 |
| 2009-03-10 | 2009-03-06 | 2.683 | 171,440 | -5,442 | 0.01% | 459,908 |
| 2009-03-09 | 2009-03-05 | 2.627 | 176,882 | -16,328 | 0.01% | 464,756 |
| 2009-03-06 | 2009-03-04 | 2.683 | 193,210 | +16,328 | 0.01% | 518,308 |
| 2009-03-05 | 2009-03-03 | 2.554 | 176,882 | -21,770 | 0.01% | 451,756 |
| 2009-03-04 | 2009-03-02 | 2.462 | 198,652 | +16,327 | 0.01% | 489,106 |
| 2009-03-02 | 2009-02-26 | 2.738 | 182,325 | -5,442 | 0.01% | 499,158 |
| 2009-02-27 | 2009-02-25 | 2.811 | 187,767 | -21,770 | 0.01% | 527,857 |
| 2009-02-26 | 2009-02-24 | 2.756 | 209,537 | +21,770 | 0.01% | 577,507 |
| 2009-02-18 | 2009-02-16 | 2.793 | 187,767 | -70,752 | 0.01% | 524,407 |
| 2009-02-17 | 2009-02-13 | 2.811 | 258,519 | +5,442 | 0.02% | 726,757 |
| 2009-02-16 | 2009-02-12 | 2.830 | 253,077 | +16,328 | 0.01% | 716,109 |
| 2009-02-11 | 2009-02-09 | 2.958 | 236,749 | -2,722 | 0.01% | 700,357 |
| 2009-02-10 | 2009-02-06 | 2.885 | 239,471 | -16,327 | 0.01% | 690,809 |
| 2009-02-04 | 2009-02-02 | 2.646 | 255,798 | -10,885 | 0.01% | 676,807 |
| 2009-02-03 | 2009-01-30 | 2.793 | 266,683 | +22,314 | 0.02% | 744,808 |
| 2009-02-02 | 2009-01-29 | 2.774 | 244,369 | +32,111 | 0.01% | 677,998 |
| 2009-01-30 | 2009-01-23 | 2.683 | 212,258 | -16,328 | 0.01% | 569,407 |
| 2009-01-29 | 2009-01-22 | 2.554 | 228,586 | -3,265 | 0.01% | 583,808 |
| 2009-01-23 | 2009-01-21 | 2.481 | 231,851 | -37,009 | 0.01% | 575,106 |
| 2009-01-22 | 2009-01-20 | 2.444 | 268,860 | +37,009 | 0.02% | 657,027 |
| 2009-01-21 | 2009-01-19 | 2.536 | 231,851 | +14,150 | 0.01% | 587,887 |
| 2009-01-20 | 2009-01-16 | 2.517 | 217,701 | +5,443 | 0.01% | 548,007 |
| 2009-01-16 | 2009-01-14 | 2.627 | 212,258 | -5,443 | 0.01% | 557,706 |
| 2009-01-15 | 2009-01-13 | 2.609 | 217,701 | +21,770 | 0.01% | 568,008 |
| 2009-01-14 | 2009-01-12 | 2.683 | 195,931 | -16,327 | 0.01% | 525,607 |
| 2009-01-12 | 2009-01-08 | 2.554 | 212,258 | +16,327 | 0.01% | 542,106 |
| 2009-01-07 | 2009-01-05 | 2.756 | 195,931 | -10,885 | 0.01% | 540,008 |
| 2009-01-05 | 2008-12-31 | 2.627 | 206,816 | -16,327 | 0.01% | 543,408 |
| 2008-12-30 | 2008-12-24 | 2.701 | 223,143 | -8,164 | 0.01% | 602,707 |
| 2008-12-29 | 2008-12-22 | 2.719 | 231,307 | +16,327 | 0.01% | 629,008 |
| 2008-12-23 | 2008-12-19 | 2.940 | 214,980 | +16,328 | 0.01% | 632,009 |
| 2008-12-22 | 2008-12-18 | 3.013 | 198,652 | +21,770 | 0.01% | 598,608 |
| 2008-12-18 | 2008-12-16 | 2.591 | 176,882 | +13,606 | 0.01% | 458,256 |
| 2008-12-17 | 2008-12-15 | 2.609 | 163,276 | -10,885 | 0.01% | 426,006 |
| 2008-12-15 | 2008-12-11 | 2.683 | 174,161 | -10,885 | 0.01% | 467,207 |
| 2008-12-12 | 2008-12-10 | 2.848 | 185,046 | -8,164 | 0.01% | 527,008 |
| 2008-12-11 | 2008-12-09 | 2.830 | 193,210 | -16,327 | 0.01% | 546,709 |
| 2008-12-05 | 2008-12-03 | 2.462 | 209,537 | -10,885 | 0.01% | 515,907 |
| 2008-12-04 | 2008-12-02 | 2.095 | 220,422 | +10,885 | 0.01% | 461,706 |
| 2008-12-03 | 2008-12-01 | 2.168 | 209,537 | -16,327 | 0.01% | 454,306 |
| 2008-11-25 | 2008-11-21 | 1.690 | 225,864 | -43,540 | 0.01% | 381,804 |
| 2008-11-24 | 2008-11-20 | 1.709 | 269,404 | +43,540 | 0.02% | 460,355 |
| 2008-11-19 | 2008-11-17 | 1.819 | 225,864 | -43,540 | 0.01% | 410,854 |
| 2008-11-18 | 2008-11-14 | 1.746 | 269,404 | -81,637 | 0.02% | 470,255 |
| 2008-11-17 | 2008-11-13 | 1.562 | 351,041 | +136,061 | 0.02% | 548,255 |
| 2008-11-14 | 2008-11-12 | 1.562 | 214,980 | -163,273 | 0.01% | 335,755 |
| 2008-11-13 | 2008-11-11 | 1.525 | 378,253 | +125,176 | 0.02% | 576,854 |
| 2008-11-12 | 2008-11-10 | 1.488 | 253,077 | +54,425 | 0.01% | 376,655 |
| 2008-11-11 | 2008-11-07 | 1.249 | 198,652 | -10,885 | 0.01% | 248,203 |
| 2008-11-10 | 2008-11-06 | 1.176 | 209,537 | -38,097 | 0.01% | 246,403 |
| 2008-11-07 | 2008-11-05 | 1.268 | 247,634 | +10,885 | 0.01% | 313,953 |
| 2008-10-29 | 2008-10-27 | 0.882 | 236,749 | -119,734 | 0.01% | 208,802 |
| 2008-10-28 | 2008-10-24 | 0.955 | 356,483 | +5,442 | 0.02% | 340,602 |
| 2008-10-16 | 2008-10-14 | 2.058 | 351,041 | +27,212 | 0.02% | 722,406 |
| 2008-10-10 | 2008-10-08 | 1.922 | 323,829 | +1,833 | 0.02% | 622,329 |
| 2008-09-30 | 2008-09-26 | 2.384 | 321,996 | +2,706 | 0.02% | 767,558 |
| 2008-09-23 | 2008-09-19 | 2.495 | 319,290 | -5,411 | 0.02% | 796,507 |
| 2008-09-19 | 2008-09-17 | 2.513 | 324,701 | +5,411 | 0.02% | 816,006 |
| 2008-07-30 | 2008-07-28 | 4.232 | 319,290 | +16,235 | 0.02% | 1,351,113 |
| 2008-07-23 | 2008-07-21 | 4.416 | 303,055 | +10,824 | 0.02% | 1,338,413 |
| 2008-07-22 | 2008-07-18 | 4.472 | 292,231 | -25,435 | 0.02% | 1,306,810 |
| 2008-07-21 | 2008-07-17 | 4.306 | 317,666 | +25,435 | 0.02% | 1,367,721 |
| 2008-07-16 | 2008-07-14 | 4.453 | 292,231 | +10,823 | 0.02% | 1,301,410 |
| 2008-07-15 | 2008-07-11 | 4.250 | 281,408 | -6,494 | 0.02% | 1,196,011 |
| 2008-07-11 | 2008-07-09 | 4.139 | 287,902 | +17,317 | 0.02% | 1,191,690 |
| 2008-06-30 | 2008-06-26 | 4.823 | 270,585 | -16,235 | 0.02% | 1,305,013 |
| 2008-06-13 | 2008-06-11 | 5.082 | 286,820 | +16,235 | 0.02% | 1,457,515 |
| 2008-06-11 | 2008-06-06 | 5.636 | 270,585 | +54,117 | 0.02% | 1,525,016 |
| 2008-06-03 | 2008-05-30 | 5.581 | 216,468 | -5,412 | 0.01% | 1,208,012 |
| 2008-05-22 | 2008-05-20 | 5.599 | 221,880 | +5,412 | 0.01% | 1,242,314 |
| 2008-05-21 | 2008-05-19 | 5.765 | 216,468 | +59,528 | 0.01% | 1,248,013 |
| 2008-05-19 | 2008-05-15 | 5.839 | 156,940 | +5,411 | 0.01% | 916,414 |
| 2008-05-16 | 2008-05-14 | 5.913 | 151,529 | +5,412 | 0.01% | 896,018 |
| 2008-05-13 | 2008-05-08 | 6.264 | 146,117 | -54,117 | 0.01% | 915,316 |
| 2008-05-09 | 2008-05-07 | 6.043 | 200,234 | +10,824 | 0.01% | 1,209,919 |
| 2008-05-08 | 2008-05-06 | 6.209 | 189,410 | +5,411 | 0.01% | 1,176,015 |
| 2008-05-02 | 2008-04-29 | 5.654 | 183,999 | +45,999 | 0.01% | 1,040,418 |
| 2008-04-30 | 2008-04-28 | 5.691 | 138,000 | +8,118 | 0.01% | 785,417 |
| 2008-04-25 | 2008-04-23 | 5.451 | 129,882 | -21,647 | 0.01% | 708,014 |
| 2008-04-21 | 2008-04-17 | 5.137 | 151,529 | +27,058 | 0.01% | 778,425 |
| 2008-04-18 | 2008-04-16 | 5.248 | 124,471 | +450 | 0.01% | 653,275 |
| 2008-04-16 | 2008-04-14 | 5.360 | 124,021 | -5,392 | 0.01% | 664,714 |
| 2008-04-15 | 2008-04-11 | 5.619 | 129,413 | -5,392 | 0.01% | 727,214 |
| 2008-04-09 | 2008-04-07 | 5.860 | 134,805 | -22,108 | 0.01% | 790,014 |
| 2008-04-08 | 2008-04-03 | 5.656 | 156,913 | -10,784 | 0.01% | 887,565 |
| 2008-04-07 | 2008-04-02 | 5.508 | 167,697 | +5,931 | 0.01% | 923,684 |
| 2008-04-02 | 2008-03-31 | 5.471 | 161,766 | -24,264 | 0.01% | 885,015 |
| 2008-04-01 | 2008-03-28 | 5.304 | 186,030 | -21,569 | 0.01% | 986,712 |
| 2008-03-31 | 2008-03-27 | 5.044 | 207,599 | +21,569 | 0.01% | 1,047,214 |
| 2008-03-28 | 2008-03-26 | 5.007 | 186,030 | -5,393 | 0.01% | 931,511 |
| 2008-03-27 | 2008-03-25 | 4.877 | 191,423 | +24,265 | 0.01% | 933,666 |
| 2008-03-26 | 2008-03-20 | 4.692 | 167,158 | +26,961 | 0.01% | 784,312 |
| 2008-03-14 | 2008-03-12 | 6.955 | 140,197 | -5,393 | 0.01% | 975,015 |
| 2008-03-13 | 2008-03-11 | 7.159 | 145,590 | +10,785 | 0.01% | 1,042,222 |
| 2008-03-12 | 2008-03-10 | 7.437 | 134,805 | +5,392 | 0.01% | 1,002,517 |
| 2008-03-11 | 2008-03-07 | 7.530 | 129,413 | -10,784 | 0.01% | 974,418 |
| 2008-03-10 | 2008-03-06 | 7.455 | 140,197 | -5,393 | 0.01% | 1,045,216 |
| 2008-03-07 | 2008-03-05 | 7.251 | 145,590 | -16,176 | 0.01% | 1,055,722 |
| 2008-03-04 | 2008-02-29 | 7.066 | 161,766 | -5,392 | 0.01% | 1,143,020 |
| 2008-02-27 | 2008-02-25 | 6.899 | 167,158 | -21,568 | 0.01% | 1,153,218 |
| 2008-02-25 | 2008-02-21 | 6.936 | 188,726 | -2,697 | 0.01% | 1,309,015 |
| 2008-02-22 | 2008-02-20 | 6.788 | 191,423 | +16,177 | 0.01% | 1,299,322 |
| 2008-02-21 | 2008-02-19 | 6.324 | 175,246 | +2,696 | 0.01% | 1,108,266 |
| 2008-02-11 | 2008-02-04 | 6.510 | 172,550 | -13,480 | 0.01% | 1,123,217 |
| 2008-02-05 | 2008-02-01 | 6.083 | 186,030 | +5,392 | 0.01% | 1,131,614 |
| 2008-01-22 | 2008-01-18 | 7.233 | 180,638 | +2,696 | 0.01% | 1,306,517 |
| 2008-01-18 | 2008-01-16 | 7.344 | 177,942 | -5,392 | 0.01% | 1,306,818 |
| 2008-01-17 | 2008-01-15 | 7.326 | 183,334 | +13,480 | 0.01% | 1,343,017 |
| 2008-01-16 | 2008-01-14 | 7.641 | 169,854 | +37,745 | 0.01% | 1,297,820 |
| 2008-01-14 | 2008-01-10 | 7.826 | 132,109 | -10,785 | 0.01% | 1,033,918 |
| 2008-01-11 | 2008-01-09 | 7.418 | 142,894 | -26,960 | 0.01% | 1,060,023 |
| 2008-01-09 | 2008-01-07 | 7.196 | 169,854 | +26,960 | 0.01% | 1,222,219 |
| 2008-01-08 | 2008-01-04 | 7.363 | 142,894 | +5,393 | 0.01% | 1,052,073 |
| 2008-01-07 | 2008-01-03 | 7.400 | 137,501 | +6,740 | 0.01% | 1,017,467 |
| 2008-01-04 | 2008-01-02 | 7.511 | 130,761 | -26,961 | 0.01% | 982,143 |
| 2008-01-03 | 2007-12-31 | 7.214 | 157,722 | +26,961 | 0.01% | 1,137,846 |
| 2007-12-27 | 2007-12-20 | 6.602 | 130,761 | +80,881 | 0.01% | 863,316 |
| 2007-12-18 | 2007-12-14 | 6.973 | 49,880 | -21,568 | 0.00% | 347,821 |
| 2007-12-10 | 2007-12-06 | 7.270 | 71,448 | -5,392 | 0.00% | 519,419 |
| 2007-11-30 | 2007-11-28 | 6.769 | 76,840 | -5,392 | 0.00% | 520,142 |
| 2007-11-26 | 2007-11-22 | 5.990 | 82,232 | -8,088 | 0.00% | 492,589 |
| 2007-11-20 | 2007-11-16 | 7.047 | 90,320 | +4,044 | 0.01% | 636,515 |
| 2007-11-16 | 2007-11-14 | 7.437 | 86,276 | +5,392 | 0.01% | 641,617 |
| 2007-11-15 | 2007-11-13 | 7.288 | 80,884 | -9,436 | 0.00% | 589,517 |
| 2007-11-14 | 2007-11-12 | 7.122 | 90,320 | +4,313 | 0.01% | 643,216 |
| 2007-11-13 | 2007-11-09 | 7.696 | 86,007 | +8,088 | 0.01% | 661,947 |
| 2007-11-12 | 2007-11-08 | 7.771 | 77,919 | +10,785 | 0.00% | 605,479 |
| 2007-11-09 | 2007-11-07 | 8.086 | 67,134 | -10,785 | 0.00% | 542,838 |
| 2007-11-08 | 2007-11-06 | 7.771 | 77,919 | -26,960 | 0.00% | 605,479 |
| 2007-11-07 | 2007-11-05 | 7.418 | 104,879 | -2,696 | 0.01% | 778,019 |
| 2007-11-06 | 2007-11-02 | 7.622 | 107,575 | -5,392 | 0.01% | 819,964 |
| 2007-11-05 | 2007-11-01 | 7.288 | 112,967 | +9,436 | 0.01% | 823,352 |
| 2007-11-02 | 2007-10-31 | 7.492 | 103,531 | -18,873 | 0.01% | 775,699 |
| 2007-11-01 | 2007-10-30 | 6.788 | 122,404 | -5,392 | 0.01% | 830,841 |
| 2007-10-31 | 2007-10-29 | 6.658 | 127,796 | +32,892 | 0.01% | 850,850 |
| 2007-10-30 | 2007-10-26 | 6.584 | 94,904 | -37,745 | 0.01% | 624,819 |
| 2007-10-26 | 2007-10-24 | 5.879 | 132,649 | +21,569 | 0.01% | 779,839 |
| 2007-10-25 | 2007-10-23 | 5.823 | 111,080 | -26,961 | 0.01% | 646,855 |
| 2007-10-24 | 2007-10-22 | 5.749 | 138,041 | -679,405 | 0.01% | 793,618 |
| 2007-10-23 | 2007-10-18 | 5.935 | 817,446 | -26,961 | 0.05% | 4,851,215 |
| 2007-10-18 | 2007-10-16 | 6.083 | 844,407 | +660,533 | 0.05% | 5,136,498 |
| 2007-10-17 | 2007-10-15 | 5.898 | 183,874 | +2,696 | 0.01% | 1,084,398 |
| 2007-10-16 | 2007-10-12 | 5.834 | 181,178 | -25,882 | 0.01% | 1,057,078 |
| 2007-10-15 | 2007-10-11 | 5.909 | 207,060 | -21,131 | 0.01% | 1,223,476 |
| 2007-10-12 | 2007-10-10 | 5.890 | 228,191 | +21,527 | 0.01% | 1,344,095 |
| 2007-10-10 | 2007-10-08 | 5.593 | 206,664 | -5,382 | 0.01% | 1,155,855 |
| 2007-10-04 | 2007-10-02 | 5.704 | 212,046 | +5,382 | 0.01% | 1,209,597 |
| 2007-09-28 | 2007-09-25 | 5.965 | 206,664 | +5,382 | 0.01% | 1,232,656 |
| 2007-09-27 | 2007-09-24 | 6.206 | 201,282 | +48,436 | 0.01% | 1,249,176 |
| 2007-09-25 | 2007-09-21 | 6.095 | 152,846 | +32,291 | 0.01% | 931,537 |
| 2007-09-24 | 2007-09-20 | 6.076 | 120,555 | -48,436 | 0.01% | 732,496 |
| 2007-09-21 | 2007-09-19 | 5.834 | 168,991 | -322,909 | 0.01% | 985,974 |
| 2007-09-20 | 2007-09-18 | 6.002 | 491,900 | -199,126 | 0.03% | 2,952,239 |
| 2007-09-19 | 2007-09-17 | 6.057 | 691,026 | +26,909 | 0.04% | 4,185,854 |
| 2007-09-18 | 2007-09-14 | 5.890 | 664,117 | +554,326 | 0.04% | 3,911,794 |
| 2007-09-17 | 2007-09-13 | 5.686 | 109,791 | +31,214 | 0.01% | 624,252 |
| 2007-09-13 | 2007-09-11 | 5.370 | 78,577 | -16,145 | 0.00% | 421,954 |
| 2007-09-11 | 2007-09-07 | 5.426 | 94,722 | +16,145 | 0.01% | 513,932 |
| 2007-09-06 | 2007-09-04 | 5.537 | 78,577 | -5,382 | 0.00% | 435,095 |
| 2007-09-03 | 2007-08-30 | 5.574 | 83,959 | +5,382 | 0.00% | 468,016 |
| 2007-08-29 | 2007-08-27 | 5.909 | 78,577 | +8,611 | 0.00% | 464,296 |
| 2007-08-20 | 2007-08-16 | 4.534 | 69,966 | -53,818 | 0.00% | 317,212 |
| 2007-08-10 | 2007-08-08 | 4.980 | 123,784 | -10,764 | 0.01% | 616,412 |
| 2007-08-09 | 2007-08-07 | 4.571 | 134,548 | -53,818 | 0.01% | 615,013 |
| 2007-08-07 | 2007-08-03 | 5.389 | 188,366 | +53,818 | 0.01% | 1,015,015 |
| 2007-08-06 | 2007-08-02 | 5.500 | 134,548 | -37,672 | 0.01% | 740,016 |
| 2007-07-31 | 2007-07-27 | 5.760 | 172,220 | -37,673 | 0.01% | 992,013 |
| 2007-07-27 | 2007-07-25 | 6.076 | 209,893 | +5,382 | 0.01% | 1,275,316 |
| 2007-07-26 | 2007-07-24 | 6.262 | 204,511 | +4,305 | 0.01% | 1,280,615 |
| 2007-07-24 | 2007-07-20 | 5.890 | 200,206 | +37,673 | 0.01% | 1,179,257 |
| 2007-07-23 | 2007-07-19 | 5.834 | 162,533 | -538 | 0.01% | 948,295 |
| 2007-07-19 | 2007-07-17 | 5.890 | 163,071 | +1,614 | 0.01% | 960,524 |
| 2007-07-18 | 2007-07-16 | 5.946 | 161,457 | +5,382 | 0.01% | 960,017 |
| 2007-07-17 | 2007-07-13 | 5.946 | 156,075 | +26,909 | 0.01% | 928,016 |
| 2007-07-16 | 2007-07-12 | 6.225 | 129,166 | +10,764 | 0.01% | 804,017 |
| 2007-07-10 | 2007-07-06 | 6.355 | 118,402 | +10,763 | 0.01% | 752,415 |
| 2007-07-03 | 2007-06-28 | 5.593 | 107,639 | +26,909 | 0.01% | 602,016 |
| 2007-06-29 | 2007-06-27 | 5.760 | 80,730 | +48,436 | 0.00% | 465,017 |
| 2007-06-28 | 2007-06-26 | 5.965 | 32,294 | -53,818 | 0.00% | 192,619 |
| 2007-06-27 | 2007-06-25 | 5.965 | 86,112 | -26,909 | 0.01% | 513,619 |
| 2007-06-26 | 2007-06-22 | 5.834 | 113,021 | 0.01% | 659,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy