History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 101,981 +0 0.00% 467,073
2025-10-13 2025-10-09 4.680 101,981 +0 0.00% 477,271
2025-10-10 2025-10-08 4.420 101,981 +0 0.00% 450,756
2025-10-09 2025-10-06 4.420 101,981 +0 0.00% 450,756
2025-10-08 2025-10-03 4.440 101,981 -2,500 0.00% 452,796
2025-09-22 2025-09-18 4.988 104,481 +3,299 0.00% 521,099
2025-07-15 2025-07-11 4.285 101,182 -6,779 0.00% 433,598
2025-06-03 2025-05-30 4.113 107,961 +2,531 0.00% 444,071
2024-10-23 2024-10-21 4.145 105,430 +14,186 0.00% 437,005
2024-09-23 2024-09-19 3.873 91,244 +3,548 0.00% 353,353
2024-07-23 2024-07-19 3.917 87,696 -9,089 0.00% 343,472
2024-06-27 2024-06-25 4.280 96,785 -9,090 0.00% 414,209
2024-06-04 2024-05-31 4.092 105,875 +2,253 0.00% 433,209
2023-09-25 2023-09-21 3.334 103,622 +5,108 0.00% 345,508
2023-08-01 2023-07-28 3.654 98,514 -16,915 0.00% 359,926
2023-06-27 2023-06-23 3.464 115,429 +8,457 0.00% 399,889
2023-05-30 2023-05-25 3.858 106,972 +3,047 0.00% 412,700
2023-03-08 2023-03-06 4.235 103,925 -8,217 0.00% 440,154
2023-02-28 2023-02-24 3.980 112,142 -4,503 0.00% 446,294
2023-02-13 2023-02-09 4.162 116,645 +8,217 0.00% 485,509
2023-02-02 2023-01-31 4.235 108,428 +4,108 0.00% 459,226
2022-09-06 2022-09-02 4.815 104,320 +8,216 0.00% 502,282
2022-09-05 2022-09-01 4.853 96,104 +3,794 0.00% 466,376
2022-08-01 2022-07-28 5.284 92,310 -15,785 0.00% 487,732
2022-07-27 2022-07-25 5.220 108,095 -3,378 0.00% 564,286
2022-07-13 2022-07-11 5.347 111,473 +3,946 0.00% 596,044
2022-06-14 2022-06-10 5.765 107,527 -1,579 0.00% 619,905
2022-05-23 2022-05-19 6.122 109,106 +3,431 0.00% 667,986
2022-04-28 2022-04-26 5.769 105,675 +3,822 0.00% 609,654
2022-03-17 2022-03-15 5.494 101,853 +7,645 0.00% 559,623
2022-03-09 2022-03-07 6.999 94,208 +7,644 0.00% 659,347
2022-02-09 2022-02-07 7.784 86,564 -7,644 0.00% 673,794
2022-02-08 2022-02-04 7.810 94,208 +7,644 0.00% 735,757
2022-01-18 2022-01-14 7.692 86,564 +7,644 0.00% 665,867
2022-01-17 2022-01-13 7.875 78,920 +3,822 0.00% 621,521
2022-01-05 2022-01-03 8.673 75,098 -7,644 0.00% 651,350
2021-12-30 2021-12-28 8.215 82,742 -5,351 0.00% 679,764
2021-12-29 2021-12-24 8.359 88,093 -3,058 0.00% 736,402
2021-12-15 2021-12-13 7.300 91,151 -19,110 0.00% 665,378
2021-12-14 2021-12-10 7.247 110,261 -7,644 0.00% 799,106
2021-12-13 2021-12-09 7.378 117,905 +26,754 0.00% 869,929
2021-11-16 2021-11-12 6.842 91,151 -7,644 0.00% 623,643
2021-11-15 2021-11-11 6.881 98,795 +7,644 0.00% 679,819
2021-10-22 2021-10-20 7.836 91,151 -5,351 0.00% 714,267
2021-10-21 2021-10-19 7.941 96,502 -1,528 0.00% 766,298
2021-10-20 2021-10-18 7.627 98,030 +6,879 0.00% 747,653
2021-10-12 2021-10-08 7.954 91,151 +7,644 0.00% 724,999
2021-10-11 2021-10-07 8.229 83,507 -22,932 0.00% 687,141
2021-10-08 2021-10-06 8.202 106,439 -7,644 0.00% 873,054
2021-10-06 2021-10-04 7.561 114,083 +7,644 0.00% 862,624
2021-09-29 2021-09-27 8.045 106,439 -15,288 0.00% 856,344
2021-09-27 2021-09-23 8.516 121,727 -8,409 0.00% 1,036,670
2021-09-20 2021-09-16 7.849 130,136 +7,644 0.00% 1,021,460
2021-09-17 2021-09-15 8.032 122,492 +7,644 0.00% 983,895
2021-09-15 2021-09-13 8.320 114,848 -16,817 0.00% 955,549
2021-09-14 2021-09-10 7.601 131,665 +1,529 0.00% 1,000,735
2021-09-10 2021-09-08 7.797 130,136 +31,341 0.00% 1,014,650
2021-09-09 2021-09-07 7.771 98,795 -764 0.00% 767,704
2021-09-08 2021-09-06 8.085 99,559 -765 0.00% 804,899
2021-09-06 2021-09-02 7.453 100,324 +3,822 0.00% 747,667
2021-09-03 2021-09-01 7.222 96,502 +3,334 0.00% 696,954
2021-09-02 2021-08-31 7.290 93,168 -5,166 0.00% 679,188
2021-09-01 2021-08-30 7.303 98,334 +5,166 0.00% 718,180
2021-08-18 2021-08-16 7.385 93,168 -2,214 0.00% 688,025
2021-07-21 2021-07-19 5.650 95,382 +2,214 0.00% 538,943
2021-07-06 2021-07-02 5.921 93,168 -10,114 0.00% 551,682
2021-06-11 2021-06-09 6.152 103,282 -7,380 0.00% 635,362
2021-06-03 2021-06-01 6.219 110,662 +5,904 0.00% 688,259
2021-05-24 2021-05-20 6.621 104,758 +3,559 0.00% 693,553
2021-05-21 2021-05-18 6.621 101,199 +2,139 0.00% 669,990
2021-05-12 2021-05-10 6.761 99,060 -17,824 0.00% 669,724
2021-05-11 2021-05-07 6.789 116,884 -2,851 0.00% 793,507
2021-05-10 2021-05-06 6.817 119,735 +20,675 0.00% 816,221
2021-05-07 2021-05-05 6.873 99,060 -26,379 0.00% 680,839
2021-05-06 2021-05-04 6.831 125,439 -12,833 0.00% 856,864
2021-05-03 2021-04-29 6.915 138,272 +39,212 0.00% 956,162
2021-04-30 2021-04-28 6.971 99,060 +7,129 0.00% 690,566
2021-04-29 2021-04-27 6.929 91,931 -57,747 0.00% 637,000
2021-04-28 2021-04-26 6.915 149,678 +11,406 0.00% 1,035,035
2021-04-23 2021-04-21 7.083 138,272 +53,471 0.00% 979,436
2021-04-22 2021-04-20 7.196 84,801 -19,963 0.00% 610,195
2021-04-21 2021-04-19 7.125 104,764 -26,378 0.00% 746,494
2021-04-20 2021-04-16 7.154 131,142 +46,341 0.00% 938,128
2021-04-07 2021-03-31 7.378 84,801 -7,130 0.00% 625,658
2021-03-23 2021-03-19 7.266 91,931 +7,130 0.00% 667,947
2021-03-17 2021-03-15 7.504 84,801 -3,565 0.00% 636,363
2021-03-16 2021-03-12 7.546 88,366 -3,565 0.00% 666,834
2021-03-12 2021-03-10 6.705 91,931 +7,130 0.00% 616,368
2021-02-22 2021-02-18 6.621 84,801 -1,426 0.00% 561,427
2021-01-21 2021-01-19 6.705 86,227 -7,130 0.00% 578,125
2021-01-19 2021-01-15 6.578 93,357 +7,130 0.00% 614,144
2021-01-15 2021-01-13 6.649 86,227 -4,278 0.00% 573,287
2021-01-14 2021-01-12 6.508 90,505 +4,278 0.00% 589,035
2021-01-12 2021-01-08 6.705 86,227 -4,991 0.00% 578,125
2020-12-29 2020-12-24 6.017 91,218 -50,618 0.00% 548,894
2020-12-23 2020-12-21 6.003 141,836 +12,833 0.00% 851,492
2020-12-22 2020-12-18 6.059 129,003 -11,407 0.00% 781,689
2020-12-21 2020-12-17 6.003 140,410 +49,192 0.00% 842,931
2020-12-17 2020-12-15 6.144 91,218 -14,971 0.00% 560,409
2020-12-16 2020-12-14 6.158 106,189 +14,971 0.00% 653,874
2020-11-20 2020-11-18 5.947 91,218 -14,259 0.00% 542,496
2020-11-19 2020-11-17 5.961 105,477 +14,259 0.00% 628,777
2020-11-17 2020-11-13 5.947 91,218 -14,971 0.00% 542,496
2020-11-16 2020-11-12 5.961 106,189 +14,971 0.00% 633,022
2020-09-07 2020-09-03 6.729 91,218 +2,801 0.00% 613,799
2020-09-03 2020-09-01 6.729 88,417 +6,910 0.00% 594,951
2020-08-18 2020-08-14 7.206 81,507 -3,455 0.00% 587,377
2020-08-17 2020-08-13 7.221 84,962 +3,455 0.00% 613,505
2020-05-25 2020-05-21 6.629 81,507 +2,505 0.00% 540,290
2020-03-24 2020-03-20 5.867 79,002 -10,717 0.00% 463,532
2020-03-23 2020-03-19 5.628 89,719 +14,736 0.00% 504,981
2020-03-11 2020-03-09 7.286 74,983 +4,019 0.00% 546,301
2020-02-13 2020-02-11 8.659 70,964 +3,349 0.00% 614,491
2020-01-10 2020-01-08 8.928 67,615 +6,698 0.00% 603,662
2020-01-02 2019-12-27 9.346 60,917 -6,698 0.00% 569,328
2019-12-04 2019-12-02 8.808 67,615 -3,349 0.00% 595,586
2019-10-29 2019-10-25 9.003 70,964 -3,349 0.00% 638,859
2019-10-24 2019-10-22 8.943 74,313 +6,698 0.00% 664,570
2019-10-18 2019-10-16 8.988 67,615 +3,349 0.00% 607,700
2019-10-16 2019-10-14 9.092 64,266 -2,010 0.00% 584,316
2019-09-30 2019-09-26 9.047 66,276 -6,698 0.00% 599,623
2019-09-16 2019-09-12 9.316 72,974 -3,349 0.00% 679,833
2019-09-12 2019-09-10 9.107 76,323 +3,349 0.00% 695,080
2019-09-09 2019-09-05 9.558 72,974 +8,068 0.00% 697,517
2019-09-05 2019-09-03 9.223 64,906 +6,560 0.00% 598,631
2019-08-20 2019-08-16 9.833 58,346 -1,830 0.00% 573,707
2019-07-26 2019-07-24 10.930 60,176 +8,527 0.00% 657,751
2019-05-27 2019-05-23 11.160 51,649 +850 0.00% 576,397
2019-04-29 2019-04-25 11.811 50,799 -6,451 0.00% 599,981
2019-04-16 2019-04-12 11.997 57,250 +6,451 0.00% 686,822
2019-04-11 2019-04-09 12.508 50,799 -19,355 0.00% 635,413
2019-04-08 2019-04-03 12.276 70,154 +19,355 0.00% 861,202
2019-04-03 2019-04-01 12.431 50,799 -1,290 0.00% 631,476
2019-03-19 2019-03-15 12.136 52,089 -6,452 0.00% 632,172
2019-03-13 2019-03-11 12.338 58,541 +2,581 0.00% 722,272
2019-03-12 2019-03-08 12.183 55,960 +1,290 0.00% 681,754
2019-03-08 2019-03-06 13.004 54,670 -9,987 0.00% 710,949
2019-03-06 2019-03-04 12.787 64,657 +10,967 0.00% 826,794
2019-03-01 2019-02-27 11.935 53,690 +1,936 0.00% 640,784
2019-02-28 2019-02-26 12.586 51,754 -6,452 0.00% 651,370
2019-02-27 2019-02-25 12.570 58,206 -6,451 0.00% 731,672
2019-02-26 2019-02-22 12.586 64,657 +6,451 0.00% 813,765
2019-02-22 2019-02-20 12.090 58,206 +6,452 0.00% 703,704
2019-01-15 2019-01-11 11.997 51,754 +6,452 0.00% 620,887
2019-01-14 2019-01-10 11.966 45,302 -1,936 0.00% 542,079
2019-01-11 2019-01-09 11.687 47,238 -3,226 0.00% 552,065
2019-01-03 2018-12-31 10.881 50,464 -3,226 0.00% 549,094
2018-12-28 2018-12-24 10.710 53,690 -3,871 0.00% 575,041
2018-12-18 2018-12-14 10.633 57,561 +3,871 0.00% 612,040
2018-12-17 2018-12-13 10.819 53,690 -6,451 0.00% 580,867
2018-12-13 2018-12-11 10.431 60,141 +6,451 0.00% 627,355
2018-12-07 2018-12-05 10.803 53,690 +5,162 0.00% 580,035
2018-12-03 2018-11-29 10.617 48,528 -16,129 0.00% 515,241
2018-11-27 2018-11-23 10.447 64,657 +16,129 0.00% 675,465
2018-11-20 2018-11-16 11.067 48,528 -3,226 0.00% 537,054
2018-11-19 2018-11-15 11.036 51,754 -6,452 0.00% 571,152
2018-11-16 2018-11-14 11.005 58,206 -19,355 0.00% 640,551
2018-11-14 2018-11-12 10.741 77,561 -12,903 0.00% 833,114
2018-11-13 2018-11-09 10.540 90,464 +42,772 0.00% 953,482
2018-11-07 2018-11-05 10.695 47,692 -4,421 0.00% 510,061
2018-11-06 2018-11-02 10.989 52,113 -19,355 0.00% 572,690
2018-11-05 2018-11-01 10.137 71,468 -9,677 0.00% 724,464
2018-11-02 2018-10-31 9.687 81,145 -12,904 0.00% 786,085
2018-10-31 2018-10-29 9.641 94,049 +6,452 0.00% 906,718
2018-10-30 2018-10-26 9.625 87,597 -3,226 0.00% 843,157
2018-10-29 2018-10-25 9.625 90,823 +6,452 0.00% 874,209
2018-10-25 2018-10-23 9.827 84,371 +3,226 0.00% 829,106
2018-10-24 2018-10-22 10.245 81,145 -8,878 0.00% 831,363
2018-10-23 2018-10-19 10.044 90,023 -9,678 0.00% 904,183
2018-10-22 2018-10-18 9.858 99,701 -3,871 0.00% 982,843
2018-10-18 2018-10-15 9.687 103,572 +7,097 0.00% 1,003,344
2018-10-15 2018-10-11 9.749 96,475 -11,613 0.00% 940,574
2018-10-10 2018-10-08 10.338 108,088 +12,903 0.00% 1,117,457
2018-10-05 2018-10-03 10.540 95,185 -2,580 0.00% 1,003,241
2018-10-04 2018-10-02 10.540 97,765 +9,677 0.00% 1,030,433
2018-09-28 2018-09-26 10.571 88,088 -1,195 0.00% 931,170
2018-09-27 2018-09-24 10.648 89,283 -2,467 0.00% 950,721
2018-09-24 2018-09-20 10.323 91,750 -1,935 0.00% 947,126
2018-09-21 2018-09-19 10.183 93,685 -109,543 0.00% 954,032
2018-09-19 2018-09-17 9.579 203,228 +16,129 0.01% 1,946,703
2018-09-18 2018-09-14 9.749 187,099 -3,225 0.01% 1,824,105
2018-09-14 2018-09-12 9.703 190,324 -6,452 0.01% 1,846,697
2018-09-13 2018-09-11 9.517 196,776 -9,678 0.01% 1,872,700
2018-09-11 2018-09-07 9.703 206,454 +3,226 0.01% 2,003,204
2018-09-07 2018-09-05 10.172 203,228 +82,941 0.01% 2,067,304
2018-09-06 2018-09-04 10.220 120,287 +63,309 0.00% 1,229,300
2018-08-24 2018-08-22 10.899 56,978 -1,266 0.00% 621,000
2018-08-23 2018-08-21 10.457 58,244 -23,425 0.00% 609,038
2018-08-22 2018-08-20 10.614 81,669 -6,964 0.00% 866,824
2018-08-21 2018-08-17 10.276 88,633 +1,709 0.00% 910,761
2018-08-17 2018-08-15 10.549 86,924 +23,594 0.00% 917,000
2018-08-16 2018-08-14 11.113 63,330 +8,692 0.00% 703,796
2018-08-09 2018-08-07 14.673 54,638 -3,725 0.00% 801,680
2018-08-06 2018-08-02 15.156 58,363 +12,417 0.00% 884,536
2018-08-03 2018-08-01 15.252 45,946 +3,726 0.00% 700,787
2018-07-26 2018-07-24 15.961 42,220 -12,418 0.00% 673,876
2018-07-25 2018-07-23 15.413 54,638 -4,967 0.00% 842,160
2018-07-24 2018-07-20 14.914 59,605 +1,242 0.00% 888,959
2018-07-23 2018-07-19 15.011 58,363 +3,725 0.00% 876,076
2018-07-18 2018-07-16 15.365 54,638 +12,418 0.00% 839,520
2018-07-13 2018-07-11 15.977 42,220 -12,418 0.00% 674,556
2018-07-11 2018-07-09 15.703 54,638 +12,418 0.00% 858,000
2018-06-28 2018-06-26 16.025 42,220 -2,484 0.00% 676,596
2018-06-26 2018-06-22 16.396 44,704 +2,484 0.00% 732,963
2018-06-15 2018-06-13 17.330 42,220 +6,209 0.00% 731,676
2018-06-13 2018-06-11 17.652 36,011 -31,045 0.00% 635,673
2018-06-11 2018-06-07 17.717 67,056 +31,045 0.00% 1,188,005
2018-06-08 2018-06-06 17.974 36,011 +1,241 0.00% 647,273
2018-06-05 2018-06-01 19.102 34,770 -2,483 0.00% 664,167
2018-05-25 2018-05-23 18.522 37,253 -3,725 0.00% 689,997
2018-05-21 2018-05-17 17.299 40,978 +461 0.00% 708,892
2018-05-11 2018-05-09 18.342 40,517 -6,139 0.00% 743,157
2018-04-30 2018-04-26 17.104 46,656 +6,139 0.00% 797,997
2018-04-04 2018-03-29 17.918 40,517 -30,695 0.00% 725,997
2018-03-21 2018-03-19 19.580 71,212 -1,842 0.00% 1,394,320
2018-03-15 2018-03-13 19.971 73,054 +30,695 0.00% 1,458,946
2018-03-14 2018-03-12 20.134 42,359 -30,695 0.00% 852,843
2018-03-13 2018-03-09 19.906 73,054 +30,695 0.00% 1,454,186
2018-02-02 2018-01-31 19.482 42,359 +3,070 0.00% 825,242
2018-01-26 2018-01-24 20.134 39,289 -1,228 0.00% 791,032
2018-01-25 2018-01-23 20.492 40,517 +1,228 0.00% 830,276
2018-01-23 2018-01-19 20.492 39,289 -3,070 0.00% 805,112
2018-01-22 2018-01-18 20.069 42,359 +1,228 0.00% 850,083
2018-01-19 2018-01-17 20.297 41,131 -12,278 0.00% 834,818
2017-12-14 2017-12-12 17.299 53,409 -1,228 0.00% 923,940
2017-12-13 2017-12-11 17.169 54,637 +1,228 0.00% 938,063
2017-11-20 2017-11-16 17.593 53,409 -1,228 0.00% 939,600
2017-10-27 2017-10-25 18.212 54,637 +12,278 0.00% 995,024
2017-10-18 2017-10-16 17.104 42,359 +1,228 0.00% 724,502
2017-10-10 2017-10-06 16.648 41,131 -4,911 0.00% 684,739
2017-10-09 2017-10-04 16.208 46,042 +4,911 0.00% 746,246
2017-09-08 2017-09-06 16.877 41,131 -734 0.00% 694,166
2017-08-28 2017-08-24 17.503 41,865 -6,068 0.00% 732,774
2017-08-17 2017-08-15 17.240 47,933 +6,068 0.00% 826,343
2017-08-10 2017-08-08 17.075 41,865 +6,067 0.00% 714,834
2017-07-18 2017-07-14 16.465 35,798 +1,214 0.00% 589,411
2017-07-17 2017-07-13 16.465 34,584 +6,067 0.00% 569,423
2017-07-10 2017-07-06 15.509 28,517 -6,067 0.00% 442,270
2017-06-07 2017-06-05 16.399 34,584 -3,034 0.00% 567,143
2017-06-06 2017-06-02 16.465 37,618 +3,034 0.00% 619,377
2017-05-29 2017-05-25 16.550 34,584 +453 0.00% 572,364
2017-04-25 2017-04-21 17.235 34,131 -5,988 0.00% 588,236
2017-04-24 2017-04-20 17.402 40,119 +5,988 0.00% 698,137
2017-04-18 2017-04-12 18.170 34,131 -4,192 0.00% 620,156
2017-04-12 2017-04-10 17.936 38,323 -2,994 0.00% 687,364
2017-04-11 2017-04-07 17.569 41,317 +599 0.00% 725,885
2017-04-10 2017-04-06 17.635 40,718 -7,784 0.00% 718,081
2017-03-31 2017-03-29 17.602 48,502 +13,772 0.00% 853,736
2017-03-23 2017-03-21 18.003 34,730 -5,988 0.00% 625,240
2017-03-22 2017-03-20 18.036 40,718 +5,988 0.00% 734,401
2017-03-20 2017-03-16 18.270 34,730 -599 0.00% 634,520
2017-03-16 2017-03-14 18.136 35,329 -1,197 0.00% 640,744
2017-03-08 2017-03-06 17.936 36,526 -5,988 0.00% 655,133
2017-03-02 2017-02-28 16.800 42,514 -5,988 0.00% 714,255
2017-02-15 2017-02-13 16.767 48,502 +5,988 0.00% 813,236
2017-02-14 2017-02-10 16.500 42,514 -20,958 0.00% 701,475
2017-02-13 2017-02-09 16.183 63,472 -2,994 0.00% 1,027,139
2017-02-07 2017-02-03 15.682 66,466 +2,994 0.00% 1,042,289
2017-01-23 2017-01-19 15.782 63,472 -5,988 0.00% 1,001,699
2017-01-20 2017-01-18 15.849 69,460 -1,198 0.00% 1,100,840
2017-01-19 2017-01-17 15.464 70,658 -9,580 0.00% 1,092,686
2017-01-18 2017-01-16 15.197 80,238 -3,593 0.00% 1,219,396
2017-01-17 2017-01-13 15.181 83,831 -2,994 0.00% 1,272,599
2017-01-13 2017-01-11 15.231 86,825 -4,192 0.00% 1,322,400
2017-01-12 2017-01-10 14.947 91,017 -20,359 0.00% 1,360,406
2017-01-04 2016-12-30 14.680 111,376 -11,975 0.00% 1,634,947
2017-01-03 2016-12-29 14.078 123,351 -7,186 0.00% 1,736,574
2016-12-20 2016-12-16 14.012 130,537 -5,988 0.00% 1,829,021
2016-12-19 2016-12-15 13.978 136,525 +11,976 0.01% 1,908,362
2016-12-16 2016-12-14 14.346 124,549 +22,155 0.00% 1,786,720
2016-12-14 2016-12-12 14.596 102,394 -17,365 0.00% 1,494,545
2016-12-13 2016-12-09 14.279 119,759 +16,767 0.00% 1,710,005
2016-12-12 2016-12-08 14.596 102,992 +14,969 0.00% 1,503,274
2016-12-09 2016-12-07 14.813 88,023 +6,587 0.00% 1,303,896
2016-12-07 2016-12-05 15.147 81,436 +5,988 0.00% 1,233,522
2016-12-02 2016-11-30 15.698 75,448 -4,790 0.00% 1,184,401
2016-11-30 2016-11-28 15.498 80,238 +5,988 0.00% 1,243,515
2016-11-29 2016-11-25 15.414 74,250 +14,969 0.00% 1,144,514
2016-11-28 2016-11-24 15.515 59,281 +9,581 0.00% 919,717
2016-11-25 2016-11-23 15.665 49,700 -13,173 0.00% 778,543
2016-11-24 2016-11-22 15.865 62,873 -4,791 0.00% 997,495
2016-11-22 2016-11-18 16.032 67,664 -11,377 0.00% 1,084,806
2016-11-21 2016-11-17 15.698 79,041 +13,773 0.00% 1,240,805
2016-11-17 2016-11-15 15.498 65,268 +2,994 0.00% 1,011,513
2016-11-16 2016-11-14 15.581 62,274 -1,198 0.00% 970,312
2016-11-15 2016-11-11 15.899 63,472 +1,198 0.00% 1,009,119
2016-11-14 2016-11-10 16.216 62,274 -1,198 0.00% 1,009,832
2016-11-11 2016-11-09 15.949 63,472 -4,192 0.00% 1,012,299
2016-11-09 2016-11-07 15.932 67,664 -8,383 0.00% 1,078,026
2016-11-07 2016-11-03 15.080 76,047 +7,186 0.00% 1,146,814
2016-11-02 2016-10-31 15.531 68,861 +1,197 0.00% 1,069,497
2016-11-01 2016-10-28 15.682 67,664 +1,797 0.00% 1,061,076
2016-10-31 2016-10-27 15.765 65,867 +3,593 0.00% 1,038,396
2016-10-28 2016-10-26 15.932 62,274 -5,988 0.00% 992,152
2016-10-27 2016-10-25 15.832 68,262 +4,790 0.00% 1,080,713
2016-10-26 2016-10-24 16.316 63,472 -1,796 0.00% 1,035,619
2016-10-25 2016-10-20 15.498 65,268 -3,593 0.00% 1,011,513
2016-10-20 2016-10-18 15.531 68,861 -599 0.00% 1,069,497
2016-10-17 2016-10-13 15.381 69,460 +1,198 0.00% 1,068,360
2016-10-14 2016-10-12 15.782 68,262 +2,395 0.00% 1,077,293
2016-10-12 2016-10-07 15.765 65,867 +4,790 0.00% 1,038,396
2016-10-11 2016-10-06 15.949 61,077 -16,167 0.00% 974,101
2016-10-07 2016-10-05 15.615 77,244 -14,970 0.00% 1,206,145
2016-10-06 2016-10-04 15.581 92,214 +11,976 0.00% 1,436,818
2016-10-05 2016-10-03 15.631 80,238 +14,970 0.00% 1,254,235
2016-10-04 2016-09-30 15.398 65,268 +20,957 0.00% 1,004,973
2016-09-30 2016-09-28 17.168 44,311 -5,988 0.00% 760,725
2016-09-29 2016-09-27 16.901 50,299 +5,988 0.00% 850,086
2016-09-14 2016-09-12 17.034 44,311 +3,593 0.00% 754,805
2016-09-09 2016-09-07 17.791 40,718 +280 0.00% 724,426
2016-09-07 2016-09-05 17.522 40,438 -1,189 0.00% 708,564
2016-09-05 2016-09-01 16.631 41,627 +595 0.00% 692,298
2016-09-02 2016-08-31 16.681 41,032 -5,947 0.00% 684,473
2016-08-25 2016-08-23 16.513 46,979 +5,947 0.00% 775,777
2016-08-23 2016-08-19 17.018 41,032 -595 0.00% 698,272
2016-08-22 2016-08-18 16.766 41,627 -5,947 0.00% 697,898
2016-08-19 2016-08-17 16.227 47,574 +2,379 0.00% 772,002
2016-08-17 2016-08-15 15.218 45,195 -2,974 0.00% 687,798
2016-08-16 2016-08-12 15.033 48,169 -5,946 0.00% 724,147
2016-08-12 2016-08-10 14.731 54,115 -10,704 0.00% 797,156
2016-08-11 2016-08-09 14.445 64,819 -5,947 0.00% 936,305
2016-08-09 2016-08-05 14.008 70,766 +2,973 0.00% 991,269
2016-08-08 2016-08-04 13.940 67,793 +2,974 0.00% 945,064
2016-08-04 2016-08-01 14.142 64,819 +11,893 0.00% 916,685
2016-08-03 2016-07-29 14.092 52,926 -5,947 0.00% 745,821
2016-08-01 2016-07-28 14.630 58,873 +2,974 0.00% 861,305
2016-07-29 2016-07-27 14.664 55,899 -11,894 0.00% 819,676
2016-07-28 2016-07-26 14.579 67,793 -2,973 0.00% 988,384
2016-07-27 2016-07-25 14.479 70,766 +8,920 0.00% 1,024,589
2016-07-26 2016-07-22 14.546 61,846 +2,973 0.00% 899,600
2016-07-25 2016-07-21 14.714 58,873 -13,677 0.00% 866,255
2016-07-22 2016-07-20 14.075 72,550 +7,731 0.00% 1,021,138
2016-07-18 2016-07-14 14.058 64,819 +14,866 0.00% 911,235
2016-06-28 2016-06-24 14.109 49,953 -5,946 0.00% 704,767
2016-06-24 2016-06-22 14.361 55,899 -1,784 0.00% 802,756
2016-06-23 2016-06-21 14.159 57,683 +1,784 0.00% 816,736
2016-06-13 2016-06-08 14.882 55,899 +5,946 0.00% 831,896
2016-06-10 2016-06-07 14.933 49,953 -5,946 0.00% 745,927
2016-06-07 2016-06-03 14.798 55,899 +4,162 0.00% 827,196
2016-05-24 2016-05-20 13.571 51,737 +773 0.00% 702,136
2016-05-20 2016-05-18 13.742 50,964 -11,716 0.00% 700,345
2016-05-16 2016-05-12 13.879 62,680 +11,716 0.00% 869,906
2016-05-04 2016-04-29 14.886 50,964 +7,029 0.00% 758,634
2016-04-14 2016-04-12 14.852 43,935 -1,171 0.00% 652,503
2016-04-12 2016-04-08 14.408 45,106 +1,171 0.00% 649,874
2016-04-11 2016-04-07 14.817 43,935 -2,929 0.00% 651,003
2016-03-30 2016-03-24 15.210 46,864 -2,929 0.00% 712,803
2016-03-21 2016-03-17 14.732 49,793 +2,929 0.00% 733,553
2016-03-09 2016-03-07 14.971 46,864 -2,929 0.00% 701,603
2016-03-08 2016-03-04 14.800 49,793 -29,290 0.00% 736,953
2016-03-07 2016-03-03 14.766 79,083 +29,290 0.00% 1,167,755
2016-03-04 2016-03-02 14.578 49,793 -1,171 0.00% 725,903
2016-03-03 2016-03-01 13.810 50,964 +2,929 0.00% 703,825
2016-03-02 2016-02-29 14.118 48,035 +1,171 0.00% 678,135
2016-03-01 2016-02-26 14.749 46,864 -1,171 0.00% 691,203
2016-02-23 2016-02-19 13.827 48,035 -2,929 0.00% 664,195
2016-02-22 2016-02-18 13.913 50,964 +4,100 0.00% 709,045
2016-02-11 2016-02-04 13.657 46,864 -2,929 0.00% 640,003
2016-02-05 2016-02-03 13.588 49,793 +2,929 0.00% 676,603
2016-02-03 2016-02-01 14.339 46,864 -2,343 0.00% 672,003
2016-02-02 2016-01-29 14.015 49,207 +2,343 0.00% 689,640
2016-01-28 2016-01-26 13.759 46,864 -1,757 0.00% 644,803
2016-01-27 2016-01-25 14.049 48,621 -2,343 0.00% 683,087
2016-01-26 2016-01-22 13.879 50,964 +2,343 0.00% 707,305
2016-01-12 2016-01-08 15.261 48,621 -12,888 0.00% 742,017
2016-01-11 2016-01-07 14.766 61,509 +2,929 0.00% 908,254
2016-01-08 2016-01-06 15.773 58,580 +9,959 0.00% 924,004
2016-01-07 2016-01-05 16.081 48,621 +5,858 0.00% 781,857
2015-12-30 2015-12-28 16.678 42,763 -2,929 0.00% 713,207
2015-12-29 2015-12-24 16.388 45,692 +2,343 0.00% 748,797
2015-12-28 2015-12-22 16.029 43,349 +5,858 0.00% 694,860
2015-12-23 2015-12-21 17.054 37,491 +586 0.00% 639,359
2015-12-21 2015-12-17 17.958 36,905 +1,171 0.00% 662,756
2015-12-17 2015-12-15 18.129 35,734 -1,171 0.00% 647,827
2015-12-16 2015-12-14 18.163 36,905 +1,171 0.00% 670,316
2015-12-15 2015-12-11 17.924 35,734 -1,171 0.00% 640,506
2015-12-10 2015-12-08 19.495 36,905 +1,171 0.00% 719,455
2015-11-18 2015-11-16 20.690 35,734 +5,858 0.00% 739,327
2015-11-10 2015-11-06 21.475 29,876 -1,171 0.00% 641,587
2015-10-28 2015-10-26 21.987 31,047 -5,858 0.00% 682,634
2015-10-19 2015-10-15 21.816 36,905 -1,172 0.00% 805,135
2015-10-16 2015-10-14 20.997 38,077 +5,858 0.00% 799,504
2015-10-15 2015-10-13 19.939 32,219 +1,172 0.00% 642,403
2015-10-13 2015-10-09 19.973 31,047 -4,101 0.00% 620,095
2015-10-07 2015-10-05 19.324 35,148 -5,858 0.00% 679,203
2015-09-21 2015-09-17 18.334 41,006 -1,171 0.00% 751,803
2015-09-14 2015-09-10 18.129 42,177 +2,929 0.00% 764,633
2015-09-11 2015-09-09 18.675 39,248 +1,757 0.00% 732,972
2015-09-10 2015-09-08 17.993 37,491 +1,172 0.00% 674,559
2015-09-09 2015-09-07 17.583 36,319 -5,858 0.00% 638,592
2015-09-08 2015-09-04 16.807 42,177 +1,171 0.00% 708,864
2015-09-07 2015-09-02 17.133 41,006 +273 0.00% 702,573
2015-09-04 2015-09-01 17.288 40,733 -5,819 0.00% 704,195
2015-09-01 2015-08-28 18.388 46,552 -1,164 0.00% 855,994
2015-08-25 2015-08-21 16.944 47,716 +1,164 0.00% 808,518
2015-08-24 2015-08-20 17.219 46,552 +5,819 0.00% 801,594
2015-08-17 2015-08-13 18.663 40,733 +5,819 0.00% 760,195
2015-08-13 2015-08-11 20.828 34,914 +1,164 0.00% 727,195
2015-08-04 2015-07-31 20.519 33,750 -2,910 0.00% 692,511
2015-07-30 2015-07-28 20.313 36,660 +2,910 0.00% 744,661
2015-07-29 2015-07-27 20.244 33,750 -1,164 0.00% 683,231
2015-07-24 2015-07-22 21.619 34,914 +2,327 0.00% 754,795
2015-07-21 2015-07-17 22.512 32,587 -5,819 0.00% 733,608
2015-07-17 2015-07-15 21.309 38,406 +5,819 0.00% 818,407
2015-06-05 2015-06-03 24.128 32,587 +7,565 0.00% 786,249
2015-06-01 2015-05-28 25.434 25,022 +102 0.00% 636,421
2015-05-21 2015-05-19 26.125 24,920 -7,534 0.00% 651,027
2015-05-19 2015-05-15 24.813 32,454 +5,796 0.00% 805,289
2015-05-18 2015-05-14 25.227 26,658 +4,636 0.00% 672,512
2015-05-13 2015-05-11 26.401 22,022 -4,636 0.00% 581,397
2015-05-07 2015-05-05 25.296 26,658 -3,478 0.00% 674,352
2015-04-30 2015-04-28 25.296 30,136 +1,160 0.00% 762,333
2015-04-29 2015-04-27 25.883 28,976 +4,636 0.00% 749,988
2015-04-28 2015-04-24 26.228 24,340 +579 0.00% 638,394
2015-04-24 2015-04-22 25.987 23,761 -2,897 0.00% 617,468
2015-04-23 2015-04-21 25.262 26,658 +3,477 0.00% 673,432
2015-04-22 2015-04-20 25.503 23,181 +2,897 0.00% 591,196
2015-04-21 2015-04-17 26.780 20,284 -5,215 0.00% 543,213
2015-04-20 2015-04-16 26.366 25,499 +1,159 0.00% 672,313
2015-04-15 2015-04-13 25.780 24,340 -2,898 0.00% 627,474
2015-04-14 2015-04-10 25.503 27,238 +2,898 0.00% 694,664
2015-04-02 2015-03-31 22.398 24,340 -1,739 0.00% 545,155
2015-04-01 2015-03-30 22.708 26,079 -2,897 0.00% 592,205
2015-03-27 2015-03-25 21.673 28,976 -21,443 0.00% 627,990
2015-03-10 2015-03-06 20.914 50,419 -1,159 0.00% 1,054,440
2015-03-05 2015-03-03 19.982 51,578 -2,898 0.00% 1,030,619
2015-03-04 2015-03-02 19.499 54,476 +2,898 0.00% 1,062,206
2015-03-03 2015-02-27 18.670 51,578 +1,159 0.00% 962,979
2015-02-17 2015-02-13 18.325 50,419 -5,795 0.00% 923,940
2015-02-13 2015-02-11 17.601 56,214 +5,795 0.00% 989,395
2015-02-06 2015-02-04 18.222 50,419 +1,739 0.00% 918,720
2015-02-04 2015-02-02 19.361 48,680 +5,795 0.00% 942,472
2015-01-05 2014-12-31 19.913 42,885 -5,795 0.00% 853,957
2014-12-30 2014-12-24 19.395 48,680 +5,795 0.00% 944,152
2014-12-23 2014-12-19 19.119 42,885 +1,159 0.00% 819,917
2014-12-15 2014-12-11 19.706 41,726 -580 0.00% 822,238
2014-12-12 2014-12-10 19.568 42,306 -4,636 0.00% 827,828
2014-12-10 2014-12-08 19.119 46,942 +1,159 0.00% 897,483
2014-12-09 2014-12-05 19.602 45,783 +2,318 0.00% 897,444
2014-12-03 2014-12-01 19.844 43,465 +580 0.00% 862,507
2014-12-02 2014-11-28 20.603 42,885 +579 0.00% 883,557
2014-12-01 2014-11-27 20.845 42,306 +580 0.00% 881,848
2014-11-20 2014-11-18 19.706 41,726 +5,795 0.00% 822,238
2014-11-19 2014-11-17 19.878 35,931 -8,693 0.00% 714,244
2014-11-18 2014-11-14 19.947 44,624 -36,510 0.00% 890,125
2014-11-17 2014-11-13 19.533 81,134 -1,739 0.00% 1,584,799
2014-11-14 2014-11-12 18.739 82,873 +1,739 0.00% 1,552,987
2014-10-29 2014-10-27 18.429 81,134 -2,318 0.00% 1,495,199
2014-10-27 2014-10-23 18.705 83,452 -5,795 0.00% 1,560,957
2014-10-24 2014-10-22 18.567 89,247 -1,160 0.00% 1,657,032
2014-10-20 2014-10-16 17.911 90,407 -1,159 0.00% 1,619,289
2014-10-17 2014-10-15 17.842 91,566 +1,159 0.00% 1,633,728
2014-10-13 2014-10-09 17.980 90,407 -1,159 0.00% 1,625,529
2014-10-10 2014-10-08 17.877 91,566 +1,159 0.00% 1,636,888
2014-10-09 2014-10-07 18.015 90,407 -3,477 0.00% 1,628,649
2014-10-08 2014-10-06 17.704 93,884 -2,318 0.00% 1,662,126
2014-10-07 2014-10-03 17.169 96,202 +2,318 0.00% 1,651,703
2014-10-06 2014-09-30 17.739 93,884 +1,159 0.00% 1,665,366
2014-09-30 2014-09-26 18.291 92,725 -2,897 0.00% 1,696,007
2014-09-26 2014-09-24 18.153 95,622 +5,795 0.00% 1,735,795
2014-09-23 2014-09-19 18.808 89,827 +34,192 0.00% 1,689,500
2014-09-18 2014-09-16 18.808 55,635 -3,477 0.00% 1,046,404
2014-09-16 2014-09-12 19.084 59,112 +3,477 0.00% 1,128,121
2014-09-15 2014-09-11 19.188 55,635 +6,375 0.00% 1,067,524
2014-09-12 2014-09-10 18.670 49,260 -12,750 0.00% 919,701
2014-09-11 2014-09-08 18.912 62,010 -4,636 0.00% 1,172,728
2014-09-08 2014-09-04 18.757 66,646 +1,159 0.00% 1,250,080
2014-09-05 2014-09-03 18.653 65,487 +1,457 0.00% 1,221,529
2014-09-03 2014-09-01 18.410 64,030 +5,768 0.00% 1,178,812
2014-08-28 2014-08-26 18.653 58,262 -146 0.00% 1,086,761
2014-08-25 2014-08-21 18.792 58,408 -5,769 0.00% 1,097,585
2014-08-22 2014-08-20 18.896 64,177 -4,615 0.00% 1,212,669
2014-08-21 2014-08-19 18.480 68,792 -1,153 0.00% 1,271,252
2014-08-18 2014-08-14 18.272 69,945 +9,806 0.00% 1,278,008
2014-08-15 2014-08-13 18.272 60,139 +8,076 0.00% 1,098,837
2014-08-14 2014-08-12 18.757 52,063 -5,769 0.00% 976,546
2014-08-13 2014-08-11 18.272 57,832 -2,884 0.00% 1,056,684
2014-08-12 2014-08-08 17.856 60,716 +12,114 0.00% 1,084,119
2014-08-04 2014-07-31 18.098 48,602 -1,731 0.00% 879,612
2014-07-31 2014-07-29 18.133 50,333 +2,885 0.00% 912,685
2014-07-28 2014-07-24 18.826 47,448 +11,537 0.00% 893,273
2014-07-23 2014-07-21 19.554 35,911 +577 0.00% 702,220
2014-07-11 2014-07-09 19.624 35,334 -5,769 0.00% 693,387
2014-07-10 2014-07-08 19.866 41,103 +577 0.00% 816,572
2014-06-24 2014-06-20 18.653 40,526 -5,769 0.00% 755,932
2014-06-16 2014-06-12 18.410 46,295 -1,153 0.00% 852,305
2014-06-13 2014-06-11 18.722 47,448 -1,731 0.00% 888,338
2014-06-05 2014-06-03 18.306 49,179 -19,036 0.00% 900,285
2014-06-04 2014-05-30 17.110 68,215 +6,922 0.00% 1,167,168
2014-06-03 2014-05-29 17.023 61,293 +13,268 0.00% 1,043,419
2014-05-27 2014-05-23 17.405 48,025 -11,537 0.00% 835,868
2014-05-26 2014-05-22 17.023 59,562 -6,922 0.00% 1,013,952
2014-05-23 2014-05-21 16.105 66,484 +6,345 0.00% 1,070,704
2014-05-22 2014-05-20 16.330 60,139 -5,769 0.00% 982,073
2014-05-20 2014-05-16 16.226 65,908 -1,730 0.00% 1,069,425
2014-05-19 2014-05-15 16.226 67,638 +12,114 0.00% 1,097,496
2014-05-15 2014-05-13 16.677 55,524 -4,038 0.00% 925,960
2014-05-14 2014-05-12 16.139 59,562 -10,960 0.00% 961,292
2014-05-13 2014-05-09 15.394 70,522 -2,885 0.00% 1,085,611
2014-05-12 2014-05-08 15.775 73,407 +9,807 0.00% 1,158,018
2014-05-09 2014-05-07 16.607 63,600 +4,038 0.00% 1,056,231
2014-05-08 2014-05-05 17.249 59,562 +5,768 0.00% 1,027,375
2014-05-07 2014-05-02 17.231 53,794 -4,614 0.00% 926,951
2014-05-05 2014-04-30 16.937 58,408 +7,499 0.00% 989,270
2014-05-02 2014-04-29 17.338 50,909 +6,000 0.00% 882,661
2014-04-30 2014-04-28 17.565 44,909 +2,296 0.00% 788,806
2014-04-29 2014-04-25 17.983 42,613 -2,870 0.00% 766,299
2014-04-25 2014-04-23 18.296 45,483 -14,921 0.00% 832,175
2014-04-24 2014-04-22 18.122 60,404 -2,295 0.00% 1,094,650
2014-04-23 2014-04-17 17.808 62,699 -2,869 0.00% 1,116,575
2014-04-22 2014-04-16 17.530 65,568 +12,625 0.00% 1,149,387
2014-04-17 2014-04-15 17.530 52,943 +5,739 0.00% 928,074
2014-04-16 2014-04-14 17.774 47,204 -5,739 0.00% 838,987
2014-04-15 2014-04-11 18.296 52,943 +1,722 0.00% 968,666
2014-04-14 2014-04-10 18.749 51,221 -7,461 0.00% 960,366
2014-04-10 2014-04-08 17.669 58,682 +1,722 0.00% 1,036,858
2014-04-09 2014-04-07 17.704 56,960 +7,460 0.00% 1,008,416
2014-04-08 2014-04-04 18.296 49,500 +5,739 0.00% 905,672
2014-04-03 2014-04-01 19.028 43,761 -1,148 0.00% 832,695
2014-04-01 2014-03-28 18.262 44,909 -9,182 0.00% 820,108
2014-03-31 2014-03-27 17.704 54,091 +2,296 0.00% 957,624
2014-03-28 2014-03-26 18.331 51,795 +1,721 0.00% 949,467
2014-03-26 2014-03-24 19.063 50,074 +2,296 0.00% 954,566
2014-03-25 2014-03-21 18.401 47,778 +1,722 0.00% 879,160
2014-03-24 2014-03-20 19.272 46,056 +573 0.00% 887,601
2014-03-20 2014-03-18 19.621 45,483 -2,295 0.00% 892,409
2014-03-19 2014-03-17 18.959 47,778 +5,739 0.00% 905,802
2014-03-18 2014-03-14 19.551 42,039 +1,721 0.00% 821,905
2014-03-17 2014-03-13 20.004 40,318 +3,444 0.00% 806,524
2014-03-14 2014-03-12 20.527 36,874 -10,904 0.00% 756,906
2014-03-11 2014-03-07 20.840 47,778 +574 0.00% 995,716
2014-03-10 2014-03-06 20.562 47,204 -6,313 0.00% 970,593
2014-03-07 2014-03-05 20.178 53,517 -1,148 0.00% 1,079,883
2014-03-06 2014-03-04 20.701 54,665 +574 0.00% 1,131,624
2014-03-05 2014-03-03 19.865 54,091 +2,296 0.00% 1,074,499
2014-03-04 2014-02-28 19.795 51,795 -4,591 0.00% 1,025,280
2014-02-28 2014-02-26 19.168 56,386 -22,956 0.00% 1,080,787
2014-02-27 2014-02-25 18.575 79,342 +15,495 0.00% 1,473,793
2014-02-26 2014-02-24 18.819 63,847 -1,148 0.00% 1,201,546
2014-02-24 2014-02-20 18.087 64,995 -2,869 0.00% 1,175,584
2014-02-20 2014-02-18 18.401 67,864 +1,148 0.00% 1,248,762
2014-02-19 2014-02-17 18.575 66,716 +21,807 0.00% 1,239,263
2014-02-18 2014-02-14 18.959 44,909 -574 0.00% 851,410
2014-02-17 2014-02-13 18.680 45,483 -6,312 0.00% 849,611
2014-02-13 2014-02-11 18.018 51,795 +2,295 0.00% 933,221
2014-02-11 2014-02-07 17.774 49,500 -8,608 0.00% 879,795
2014-02-10 2014-02-06 17.111 58,108 +1,148 0.00% 994,314
2014-02-07 2014-02-05 16.833 56,960 +10,904 0.00% 958,790
2014-02-06 2014-02-04 17.129 46,056 +1,721 0.00% 788,889
2014-02-05 2014-01-30 17.843 44,335 -2,295 0.00% 791,085
2014-02-04 2014-01-28 17.199 46,630 +1,147 0.00% 801,971
2014-01-29 2014-01-27 17.007 45,483 -1,147 0.00% 773,526
2014-01-28 2014-01-24 17.460 46,630 +1,721 0.00% 814,159
2014-01-27 2014-01-23 18.680 44,909 -4,591 0.00% 838,889
2014-01-24 2014-01-22 18.436 49,500 +7,461 0.00% 912,572
2014-01-23 2014-01-21 18.749 42,039 +574 0.00% 788,208
2014-01-22 2014-01-20 18.959 41,465 +4,017 0.00% 786,116
2014-01-21 2014-01-17 19.307 37,448 -2,296 0.00% 723,011
2014-01-20 2014-01-16 18.540 39,744 -5,739 0.00% 736,868
2014-01-17 2014-01-15 18.122 45,483 +5,739 0.00% 824,249
2014-01-16 2014-01-14 18.715 39,744 -3,443 0.00% 743,793
2014-01-14 2014-01-10 18.471 43,187 -6,313 0.00% 797,692
2014-01-13 2014-01-09 18.192 49,500 +9,182 0.00% 900,496
2014-01-10 2014-01-08 18.749 40,318 -10,330 0.00% 755,940
2014-01-08 2014-01-06 18.157 50,648 +1,148 0.00% 919,615
2014-01-07 2014-01-03 18.993 49,500 +5,739 0.00% 940,173
2014-01-06 2014-01-02 19.865 43,761 -5,165 0.00% 869,297
2014-01-03 2013-12-31 18.087 48,926 +18,364 0.00% 884,939
2013-12-30 2013-12-24 16.380 30,562 -5,738 0.00% 500,594
2013-12-27 2013-12-20 15.874 36,300 -2,870 0.00% 576,237
2013-12-23 2013-12-19 16.293 39,170 +4,591 0.00% 638,177
2013-12-20 2013-12-18 16.467 34,579 -6,886 0.00% 569,404
2013-12-18 2013-12-16 16.258 41,465 +2,295 0.00% 674,124
2013-12-17 2013-12-13 16.205 39,170 +8,608 0.00% 634,765
2013-12-16 2013-12-12 16.676 30,562 -1,147 0.00% 509,648
2013-12-13 2013-12-11 16.380 31,709 -14,347 0.00% 519,382
2013-12-11 2013-12-09 15.526 46,056 -5,739 0.00% 715,056
2013-12-10 2013-12-06 14.898 51,795 +11,477 0.00% 771,667
2013-12-06 2013-12-04 15.177 40,318 +3,444 0.00% 611,918
2013-12-04 2013-12-02 15.038 36,874 +2,295 0.00% 554,507
2013-12-03 2013-11-29 15.055 34,579 -1,721 0.00% 520,598
2013-11-29 2013-11-27 14.533 36,300 +11,477 0.00% 527,532
2013-11-18 2013-11-14 12.999 24,823 -2,869 0.00% 322,678
2013-11-15 2013-11-13 12.616 27,692 +2,869 0.00% 349,357
2013-10-24 2013-10-22 13.226 24,823 -2,295 0.00% 328,301
2013-10-21 2013-10-17 12.546 27,118 -2,870 0.00% 340,225
2013-10-15 2013-10-10 12.389 29,988 -11,477 0.00% 371,530
2013-10-11 2013-10-09 12.494 41,465 -6,313 0.00% 518,056
2013-10-10 2013-10-08 11.884 47,778 -6,887 0.00% 567,791
2013-10-07 2013-10-03 11.814 54,665 +6,887 0.00% 645,826
2013-10-02 2013-09-27 11.623 47,778 -5,739 0.00% 555,303
2013-09-25 2013-09-23 11.988 53,517 -8,608 0.00% 641,588
2013-09-24 2013-09-19 11.745 62,125 -2,870 0.00% 729,630
2013-09-19 2013-09-17 11.867 64,995 -2,869 0.00% 771,264
2013-09-18 2013-09-16 11.832 67,864 -5,739 0.00% 802,944
2013-09-17 2013-09-13 11.588 73,603 +1,148 0.00% 852,891
2013-09-16 2013-09-12 11.867 72,455 +1,148 0.00% 859,789
2013-09-13 2013-09-11 12.041 71,307 -8,609 0.00% 858,591
2013-09-12 2013-09-10 11.849 79,916 +2,870 0.00% 946,932
2013-09-11 2013-09-09 12.006 77,046 +10,330 0.00% 925,008
2013-09-10 2013-09-06 12.145 66,716 +10,330 0.00% 810,287
2013-09-09 2013-09-05 12.354 56,386 +9,756 0.00% 696,617
2013-09-05 2013-09-03 12.407 46,630 -5,739 0.00% 578,524
2013-09-04 2013-09-02 12.320 52,369 +2,295 0.00% 645,164
2013-09-03 2013-08-30 12.755 50,074 -1,147 0.00% 638,704
2013-09-02 2013-08-29 12.573 51,221 -1,148 0.00% 643,978
2013-08-30 2013-08-28 12.170 52,369 +255 0.00% 637,320
2013-08-29 2013-08-27 12.502 52,114 -5,711 0.00% 651,555
2013-08-28 2013-08-26 12.625 57,825 -8,566 0.00% 730,045
2013-08-26 2013-08-22 12.030 66,391 +571 0.00% 798,665
2013-08-21 2013-08-19 12.257 65,820 +1,142 0.00% 806,779
2013-08-19 2013-08-15 12.555 64,678 +10,280 0.00% 812,034
2013-08-16 2013-08-13 12.748 54,398 -15,420 0.00% 693,446
2013-08-15 2013-08-12 12.573 69,818 +8,567 0.00% 877,789
2013-08-13 2013-08-09 12.187 61,251 -18,275 0.00% 746,485
2013-08-12 2013-08-08 11.627 79,526 +23,986 0.00% 924,646
2013-08-09 2013-08-07 12.292 55,540 +3,426 0.00% 682,718
2013-08-08 2013-08-06 12.292 52,114 +1,142 0.00% 640,604
2013-08-07 2013-08-05 12.555 50,972 +5,711 0.00% 639,955
2013-08-06 2013-08-02 12.625 45,261 -2,855 0.00% 571,423
2013-08-05 2013-08-01 12.485 48,116 +5,711 0.00% 600,727
2013-08-02 2013-07-31 12.380 42,405 -2,285 0.00% 524,971
2013-08-01 2013-07-30 12.065 44,690 -2,855 0.00% 539,173
2013-07-31 2013-07-29 12.100 47,545 +3,997 0.00% 575,283
2013-07-30 2013-07-26 12.450 43,548 +1,143 0.00% 542,171
2013-07-23 2013-07-19 11.890 42,405 -2,856 0.00% 504,180
2013-07-22 2013-07-18 11.837 45,261 +11,422 0.00% 535,759
2013-07-18 2013-07-16 12.082 33,839 -7,424 0.00% 408,851
2013-07-16 2013-07-12 11.382 41,263 -1,714 0.00% 469,648
2013-07-09 2013-07-05 10.419 42,977 -2,855 0.00% 447,766
2013-07-08 2013-07-04 10.261 45,832 +2,855 0.00% 470,289
2013-07-05 2013-07-03 10.576 42,977 -4,568 0.00% 454,539
2013-07-03 2013-06-28 10.506 47,545 -1,142 0.00% 499,522
2013-06-28 2013-06-26 9.998 48,687 -7,424 0.00% 486,797
2013-06-26 2013-06-24 9.596 56,111 +1,713 0.00% 538,427
2013-06-24 2013-06-20 10.051 54,398 +6,853 0.00% 546,756
2013-06-18 2013-06-14 9.876 47,545 -2,285 0.00% 469,551
2013-06-17 2013-06-13 10.121 49,830 -7,995 0.00% 504,333
2013-06-14 2013-06-11 9.823 57,825 -11,421 0.00% 568,037
2013-06-13 2013-06-10 9.893 69,246 -2,856 0.00% 685,080
2013-06-11 2013-06-07 10.174 72,102 -8,566 0.00% 733,537
2013-06-10 2013-06-06 10.156 80,668 +27,983 0.00% 819,271
2013-06-07 2013-06-05 10.629 52,685 +7,995 0.00% 559,982
2013-06-06 2013-06-04 10.962 44,690 +5,711 0.00% 489,873
2013-06-05 2013-06-03 11.032 38,979 -9,137 0.00% 430,001
2013-06-04 2013-05-31 10.997 48,116 +3,426 0.00% 529,112
2013-05-31 2013-05-29 10.979 44,690 +2,856 0.00% 490,655
2013-05-30 2013-05-28 11.067 41,834 -17,704 0.00% 462,962
2013-05-29 2013-05-27 11.084 59,538 -5,711 0.00% 659,928
2013-05-28 2013-05-24 10.559 65,249 +7,424 0.00% 688,953
2013-05-27 2013-05-23 10.629 57,825 +2,856 0.00% 614,614
2013-05-23 2013-05-21 10.997 54,969 +11,992 0.00% 604,472
2013-05-22 2013-05-20 11.347 42,977 +572 0.00% 487,651
2013-05-21 2013-05-16 10.716 42,405 +8,566 0.00% 454,430
2013-05-13 2013-05-09 10.962 33,839 +2,855 0.00% 370,929
2013-05-03 2013-04-30 10.539 30,984 +149 0.00% 326,547
2013-05-02 2013-04-29 10.557 30,835 -18,756 0.00% 325,519
2013-04-30 2013-04-26 10.029 49,591 +5,683 0.00% 497,347
2013-04-29 2013-04-25 10.117 43,908 +5,684 0.00% 444,215
2013-04-23 2013-04-19 10.223 38,224 -3,979 0.00% 390,745
2013-04-16 2013-04-12 10.240 42,203 -5,683 0.00% 432,163
2013-04-12 2013-04-10 9.853 47,886 -7,389 0.00% 471,822
2013-04-10 2013-04-08 9.448 55,275 -9,093 0.00% 522,257
2013-04-05 2013-04-02 9.642 64,368 +5,683 0.00% 620,629
2013-04-03 2013-03-28 9.800 58,685 +13,641 0.00% 575,127
2013-04-02 2013-03-27 10.117 45,044 -18,188 0.00% 455,708
2013-03-28 2013-03-26 9.888 63,232 +12,504 0.00% 625,251
2013-03-27 2013-03-25 9.994 50,728 +12,504 0.00% 506,964
2013-03-19 2013-03-15 9.466 38,224 -2,842 0.00% 361,826
2013-03-18 2013-03-14 9.431 41,066 -4,547 0.00% 387,283
2013-03-15 2013-03-13 8.885 45,613 +2,842 0.00% 405,286
2013-03-14 2013-03-12 9.026 42,771 +1,705 0.00% 386,054
2013-03-13 2013-03-11 9.413 41,066 -568 0.00% 386,561
2013-03-12 2013-03-08 9.396 41,634 +2,273 0.00% 391,175
2013-03-05 2013-03-01 9.202 39,361 -2,842 0.00% 362,201
2013-03-01 2013-02-27 8.780 42,203 -2,841 0.00% 370,532
2013-02-26 2013-02-22 8.639 45,044 +2,841 0.00% 389,135
2013-02-22 2013-02-20 8.762 42,203 -2,841 0.00% 369,789
2013-02-19 2013-02-15 8.533 45,044 -6,252 0.00% 384,379
2013-02-14 2013-02-07 7.988 51,296 -1,137 0.00% 409,752
2013-02-07 2013-02-05 7.847 52,433 +1,137 0.00% 411,454
2013-02-06 2013-02-04 7.935 51,296 -2,274 0.00% 407,044
2013-01-31 2013-01-29 7.654 53,570 +1,137 0.00% 410,008
2013-01-29 2013-01-25 7.513 52,433 +1,137 0.00% 393,925
2013-01-22 2013-01-18 7.900 51,296 -1,137 0.00% 405,239
2013-01-16 2013-01-14 7.935 52,433 -40,921 0.00% 416,066
2013-01-15 2013-01-11 7.284 93,354 +9,093 0.00% 680,009
2013-01-14 2013-01-10 7.038 84,261 -2,841 0.00% 593,018
2013-01-08 2013-01-04 6.967 87,102 -22,735 0.00% 606,883
2013-01-07 2013-01-03 6.967 109,837 +26,145 0.00% 765,289
2013-01-02 2012-12-27 6.844 83,692 -5,684 0.00% 572,816
2012-12-28 2012-12-24 6.774 89,376 +2,842 0.00% 605,429
2012-12-27 2012-12-20 6.774 86,534 +5,683 0.00% 586,177
2012-12-18 2012-12-14 6.967 80,851 -7,388 0.00% 563,329
2012-12-17 2012-12-13 6.897 88,239 -5,684 0.00% 608,595
2012-12-13 2012-12-11 6.792 93,923 -13,640 0.00% 637,882
2012-12-12 2012-12-10 6.721 107,563 +11,367 0.00% 722,949
2012-12-11 2012-12-07 6.756 96,196 +3,410 0.00% 649,935
2012-12-10 2012-12-06 6.668 92,786 -2,842 0.00% 618,733
2012-12-07 2012-12-05 6.756 95,628 -17,050 0.00% 646,097
2012-12-05 2012-12-03 6.633 112,678 -27,281 0.00% 747,415
2012-12-04 2012-11-30 6.492 139,959 +17,050 0.01% 908,675
2012-12-03 2012-11-29 6.440 122,909 +17,051 0.01% 791,491
2012-11-29 2012-11-27 6.545 105,858 +19,892 0.00% 692,864
2012-11-28 2012-11-26 6.897 85,966 +11,367 0.00% 592,917
2012-11-26 2012-11-22 6.862 74,599 -5,683 0.00% 511,893
2012-11-23 2012-11-21 6.633 80,282 -5,684 0.00% 532,526
2012-11-21 2012-11-19 6.510 85,966 +5,684 0.00% 559,641
2012-11-20 2012-11-16 6.457 80,282 +5,683 0.00% 518,401
2012-11-16 2012-11-14 6.651 74,599 -5,683 0.00% 496,142
2012-11-15 2012-11-13 6.598 80,282 +5,683 0.00% 529,701
2012-11-14 2012-11-12 6.686 74,599 -11,367 0.00% 498,767
2012-11-13 2012-11-09 6.668 85,966 -56,835 0.00% 573,254
2012-11-08 2012-11-06 6.792 142,801 +17,050 0.01% 969,840
2012-11-07 2012-11-05 6.827 125,751 +56,836 0.01% 858,469
2012-11-06 2012-11-02 6.844 68,915 +11,367 0.00% 471,677
2012-10-24 2012-10-19 6.967 57,548 -5,684 0.00% 400,965
2012-10-16 2012-10-12 6.985 63,232 +5,684 0.00% 441,681
2012-10-12 2012-10-10 7.020 57,548 -4,547 0.00% 404,003
2012-10-08 2012-10-04 7.179 62,095 -5,115 0.00% 445,757
2012-10-04 2012-09-28 7.214 67,210 -7,957 0.00% 484,841
2012-09-26 2012-09-24 6.792 75,167 +5,115 0.00% 510,500
2012-09-25 2012-09-21 6.704 70,052 -17,050 0.00% 469,599
2012-09-21 2012-09-19 6.775 87,102 +693 0.00% 590,123
2012-09-19 2012-09-17 6.704 86,409 -11,277 0.00% 579,298
2012-09-18 2012-09-14 6.793 97,686 +11,277 0.00% 663,563
2012-09-13 2012-09-11 6.828 86,409 +1,127 0.00% 590,026
2012-09-11 2012-09-07 6.846 85,282 +2,819 0.00% 583,843
2012-09-03 2012-08-30 6.722 82,463 +1,692 0.00% 554,306
2012-08-31 2012-08-29 6.669 80,771 -3,383 0.00% 538,635
2012-08-21 2012-08-17 7.006 84,154 -11,277 0.00% 589,553
2012-08-15 2012-08-13 6.899 95,431 +1,128 0.00% 658,401
2012-08-14 2012-08-10 7.094 94,303 +1,128 0.00% 669,016
2012-08-10 2012-08-08 7.165 93,175 +5,638 0.00% 667,624
2012-08-09 2012-08-07 7.218 87,537 +5,638 0.00% 631,884
2012-08-06 2012-08-02 7.289 81,899 -5,638 0.00% 596,996
2012-08-03 2012-08-01 7.130 87,537 -5,638 0.00% 624,121
2012-07-20 2012-07-18 7.201 93,175 -54,692 0.00% 670,929
2012-07-19 2012-07-17 7.591 147,867 +2,255 0.01% 1,122,448
2012-07-18 2012-07-16 7.201 145,612 +9,022 0.01% 1,048,514
2012-07-17 2012-07-13 7.094 136,590 -13,532 0.01% 969,014
2012-07-10 2012-07-06 6.917 150,122 -23,117 0.01% 1,038,389
2012-07-09 2012-07-05 6.686 173,239 +23,117 0.01% 1,158,346
2012-07-05 2012-07-03 6.757 150,122 -5,639 0.01% 1,014,426
2012-07-04 2012-06-29 6.438 155,761 +5,639 0.01% 1,002,805
2012-06-29 2012-06-27 6.615 150,122 -11,277 0.01% 993,126
2012-06-28 2012-06-26 6.562 161,399 +2,255 0.01% 1,059,141
2012-06-19 2012-06-15 6.509 159,144 -5,638 0.01% 1,035,875
2012-06-18 2012-06-14 6.403 164,782 +5,638 0.01% 1,055,038
2012-06-15 2012-06-13 6.562 159,144 +7,894 0.01% 1,044,343
2012-06-11 2012-06-07 6.899 151,250 -7,894 0.01% 1,043,509
2012-06-05 2012-06-01 6.208 159,144 +5,639 0.01% 987,892
2012-05-25 2012-05-23 5.888 153,505 -5,639 0.01% 903,882
2012-05-24 2012-05-22 5.888 159,144 -11,276 0.01% 937,086
2012-05-23 2012-05-21 5.338 170,420 +5,638 0.01% 909,784
2012-05-22 2012-05-18 5.480 164,782 +11,277 0.01% 903,066
2012-05-21 2012-05-17 5.817 153,505 -2,819 0.01% 892,992
2012-05-17 2012-05-15 5.800 156,324 -2,820 0.01% 906,618
2012-05-03 2012-04-30 6.527 159,144 -11,276 0.01% 1,038,698
2012-05-02 2012-04-27 6.296 170,420 +11,276 0.01% 1,073,001
2012-04-30 2012-04-26 6.332 159,144 -22,553 0.01% 1,007,650
2012-04-25 2012-04-23 5.888 181,697 +22,553 0.01% 1,069,885
2012-04-24 2012-04-20 6.545 159,144 -5,638 0.01% 1,041,520
2012-04-23 2012-04-19 5.951 164,782 -3,947 0.01% 980,568
2012-04-20 2012-04-18 5.879 168,729 -1,531 0.01% 991,995
2012-04-19 2012-04-17 5.843 170,260 +4,477 0.01% 994,911
2012-04-18 2012-04-16 5.969 165,783 -47,566 0.01% 989,488
2012-04-17 2012-04-13 5.808 213,349 +54,281 0.01% 1,239,076
2012-04-16 2012-04-12 6.237 159,068 -11,192 0.01% 992,047
2012-04-13 2012-04-11 6.058 170,260 +11,192 0.01% 1,031,422
2012-04-12 2012-04-10 6.290 159,068 -1,119 0.01% 1,000,574
2012-04-11 2012-04-05 6.380 160,187 +2,238 0.01% 1,021,926
2012-03-30 2012-03-28 6.755 157,949 -11,192 0.01% 1,066,922
2012-03-27 2012-03-23 6.362 169,141 -6,155 0.01% 1,076,026
2012-03-23 2012-03-21 6.272 175,296 +5,596 0.01% 1,099,520
2012-03-22 2012-03-20 6.433 169,700 -25,182 0.01% 1,091,712
2012-03-21 2012-03-19 6.344 194,882 +2,238 0.01% 1,236,300
2012-03-20 2012-03-16 6.558 192,644 -14,549 0.01% 1,263,413
2012-03-19 2012-03-15 6.451 207,193 +1,678 0.01% 1,336,615
2012-03-15 2012-03-13 6.612 205,515 +7,275 0.01% 1,358,843
2012-03-13 2012-03-09 6.630 198,240 +560 0.01% 1,314,284
2012-03-12 2012-03-08 6.773 197,680 -6,715 0.01% 1,338,831
2012-03-09 2012-03-07 6.380 204,395 +5,596 0.01% 1,303,954
2012-03-08 2012-03-06 6.701 198,799 +26,860 0.01% 1,332,200
2012-03-07 2012-03-05 6.987 171,939 +6,715 0.01% 1,201,365
2012-03-06 2012-03-02 6.755 165,224 +5,596 0.01% 1,116,063
2012-03-01 2012-02-28 6.469 159,628 -5,596 0.01% 1,032,622
2012-02-28 2012-02-24 6.558 165,224 -11,191 0.01% 1,083,585
2012-02-27 2012-02-23 6.415 176,415 -11,192 0.01% 1,131,759
2012-02-24 2012-02-22 6.594 187,607 -5,037 0.01% 1,237,084
2012-02-23 2012-02-21 6.272 192,644 +2,798 0.01% 1,208,333
2012-02-22 2012-02-20 6.380 189,846 -30,778 0.01% 1,211,138
2012-02-21 2012-02-17 6.308 220,624 -5,596 0.01% 1,391,718
2012-02-17 2012-02-15 6.254 226,220 -87,297 0.01% 1,414,891
2012-02-16 2012-02-14 5.843 313,517 +55,960 0.02% 1,832,031
2012-02-15 2012-02-13 5.843 257,557 +3,357 0.01% 1,505,030
2012-02-14 2012-02-10 5.879 254,200 +12,871 0.01% 1,494,498
2012-02-13 2012-02-09 6.058 241,329 -36,374 0.01% 1,461,952
2012-02-10 2012-02-08 5.754 277,703 +33,017 0.01% 1,597,940
2012-02-08 2012-02-06 5.718 244,686 +559 0.01% 1,399,210
2012-02-07 2012-02-03 5.861 244,127 +14,550 0.01% 1,430,914
2012-02-03 2012-02-01 5.826 229,577 +1,119 0.01% 1,337,426
2012-02-01 2012-01-30 5.897 228,458 -55,960 0.01% 1,347,238
2012-01-31 2012-01-27 5.933 284,418 +83,940 0.01% 1,687,404
2012-01-30 2012-01-26 6.147 200,478 -7,835 0.01% 1,232,393
2012-01-27 2012-01-20 5.915 208,313 -149,972 0.01% 1,232,163
2012-01-26 2012-01-19 5.611 358,285 +66,592 0.02% 2,010,399
2012-01-20 2012-01-18 5.236 291,693 +12,312 0.01% 1,527,276
2012-01-19 2012-01-17 5.468 279,381 +55,959 0.01% 1,527,715
2012-01-18 2012-01-16 5.200 223,422 +1,119 0.01% 1,161,831
2012-01-17 2012-01-13 5.361 222,303 -55,959 0.01% 1,191,765
2012-01-16 2012-01-12 5.272 278,262 -1,679 0.01% 1,466,898
2012-01-13 2012-01-11 5.540 279,941 -44,768 0.01% 1,550,787
2012-01-12 2012-01-10 5.254 324,709 -26,301 0.02% 1,705,947
2012-01-11 2012-01-09 5.147 351,010 -8,954 0.02% 1,806,491
2012-01-10 2012-01-06 4.986 359,964 -1,119 0.02% 1,794,681
2012-01-06 2012-01-04 5.021 361,083 +14,550 0.02% 1,813,165
2012-01-05 2012-01-03 5.164 346,533 +5,596 0.02% 1,789,643
2012-01-04 2011-12-30 5.021 340,937 -55,960 0.02% 1,712,002
2011-12-28 2011-12-22 5.075 396,897 -6,156 0.02% 2,014,281
2011-12-22 2011-12-20 4.789 403,053 -5,596 0.02% 1,930,283
2011-12-20 2011-12-16 4.843 408,649 +55,960 0.02% 1,978,990
2011-12-19 2011-12-15 4.825 352,689 +43,089 0.02% 1,701,687
2011-12-16 2011-12-14 5.004 309,600 -44,768 0.02% 1,549,112
2011-12-15 2011-12-13 4.896 354,368 +57,079 0.02% 1,735,118
2011-12-14 2011-12-12 4.968 297,289 +5,596 0.01% 1,476,888
2011-12-09 2011-12-07 5.343 291,693 +1,120 0.01% 1,558,551
2011-12-06 2011-12-02 5.468 290,573 +47,565 0.01% 1,588,915
2011-12-05 2011-12-01 5.397 243,008 +11,192 0.01% 1,311,449
2011-12-02 2011-11-30 5.397 231,816 -64,353 0.01% 1,251,049
2011-12-01 2011-11-29 5.093 296,169 +44,767 0.01% 1,508,372
2011-11-30 2011-11-28 5.093 251,402 -2,798 0.01% 1,280,376
2011-11-25 2011-11-23 4.682 254,200 -5,596 0.01% 1,190,147
2011-11-24 2011-11-22 4.825 259,796 -117,515 0.01% 1,253,488
2011-11-23 2011-11-21 4.575 377,311 +5,596 0.02% 1,726,090
2011-11-22 2011-11-18 4.807 371,715 +2,798 0.02% 1,786,843
2011-11-18 2011-11-16 4.932 368,917 +33,576 0.02% 1,819,540
2011-11-17 2011-11-15 4.825 335,341 +11,192 0.02% 1,617,984
2011-11-16 2011-11-14 4.861 324,149 -3,918 0.02% 1,575,569
2011-11-10 2011-11-08 4.110 328,067 +55,960 0.02% 1,348,386
2011-11-09 2011-11-07 4.217 272,107 -33,576 0.01% 1,147,561
2011-11-08 2011-11-04 4.378 305,683 +27,980 0.01% 1,338,324
2011-11-07 2011-11-03 4.289 277,703 -53,161 0.01% 1,191,011
2011-11-04 2011-11-02 4.164 330,864 +67,151 0.02% 1,377,620
2011-11-03 2011-11-01 4.056 263,713 -86,737 0.01% 1,069,748
2011-11-02 2011-10-31 4.092 350,450 -8,394 0.02% 1,434,120
2011-11-01 2011-10-28 4.253 358,844 +8,394 0.02% 1,526,183
2011-10-31 2011-10-27 4.217 350,450 -67,152 0.02% 1,477,958
2011-10-28 2011-10-26 3.699 417,602 +5,596 0.02% 1,544,745
2011-10-27 2011-10-25 3.628 412,006 +22,384 0.02% 1,494,595
2011-10-26 2011-10-24 3.699 389,622 -16,788 0.02% 1,441,245
2011-10-25 2011-10-21 3.360 406,410 -11,192 0.02% 1,365,357
2011-10-20 2011-10-18 3.199 417,602 +27,980 0.02% 1,335,794
2011-10-19 2011-10-17 3.663 389,622 +27,420 0.02% 1,427,320
2011-10-18 2011-10-14 3.503 362,202 -95,132 0.02% 1,268,618
2011-10-17 2011-10-13 3.753 457,334 +111,920 0.02% 1,716,235
2011-10-14 2011-10-12 3.645 345,414 +11,192 0.02% 1,259,198
2011-10-13 2011-10-11 3.610 334,222 -55,960 0.02% 1,206,453
2011-10-12 2011-10-10 3.485 390,182 +4,477 0.02% 1,359,646
2011-10-11 2011-10-07 3.270 385,705 -27,980 0.02% 1,261,335
2011-10-10 2011-10-06 3.056 413,685 -17,907 0.02% 1,264,124
2011-10-07 2011-10-04 2.680 431,592 +73,867 0.02% 1,156,881
2011-10-06 2011-10-03 3.002 357,725 -3,358 0.02% 1,073,946
2011-10-03 2011-09-28 3.217 361,083 -5,596 0.02% 1,161,458
2011-09-30 2011-09-27 3.127 366,679 -13,990 0.02% 1,146,695
2011-09-28 2011-09-26 2.966 380,669 -16,788 0.02% 1,129,223
2011-09-27 2011-09-23 3.324 397,457 -8,953 0.02% 1,321,074
2011-09-23 2011-09-21 3.951 406,410 +3,816 0.02% 1,605,571
2011-09-20 2011-09-16 4.257 402,594 -5,544 0.02% 1,713,959
2011-09-16 2011-09-14 4.239 408,138 +5,544 0.02% 1,730,199
2011-09-02 2011-08-31 4.853 402,594 -11,087 0.02% 1,953,623
2011-09-01 2011-08-30 4.835 413,681 +11,087 0.02% 1,999,961
2011-08-31 2011-08-29 4.835 402,594 +11,641 0.02% 1,946,360
2011-08-29 2011-08-25 4.853 390,953 -16,630 0.02% 1,897,134
2011-08-26 2011-08-24 4.510 407,583 -55,435 0.02% 1,838,134
2011-08-25 2011-08-23 4.438 463,018 +55,435 0.02% 2,054,727
2011-08-23 2011-08-19 4.347 407,583 -110,869 0.02% 1,771,961
2011-08-22 2011-08-18 4.492 518,452 +138,586 0.03% 2,328,783
2011-08-18 2011-08-16 4.726 379,866 -22,174 0.02% 1,795,365
2011-08-17 2011-08-15 4.744 402,040 +22,174 0.02% 1,907,419
2011-08-16 2011-08-12 4.654 379,866 +11,087 0.02% 1,767,955
2011-08-11 2011-08-09 4.347 368,779 -116,412 0.02% 1,603,261
2011-08-10 2011-08-08 4.582 485,191 +49,891 0.02% 2,223,144
2011-08-09 2011-08-05 4.907 435,300 -19,402 0.02% 2,135,889
2011-08-08 2011-08-04 5.195 454,702 -16,631 0.02% 2,362,329
2011-08-04 2011-08-02 5.412 471,333 +11,087 0.02% 2,550,763
2011-08-03 2011-08-01 5.484 460,246 -5,543 0.02% 2,523,973
2011-08-01 2011-07-28 5.466 465,789 -77,608 0.02% 2,545,968
2011-07-29 2011-07-27 5.520 543,397 -138,586 0.03% 2,999,575
2011-07-28 2011-07-26 5.520 681,983 +221,737 0.03% 3,764,576
2011-07-27 2011-07-25 5.448 460,246 -15,521 0.02% 2,507,368
2011-07-26 2011-07-22 5.448 475,767 -1,109 0.02% 2,591,924
2011-07-25 2011-07-21 5.340 476,876 -44,348 0.02% 2,546,351
2011-07-22 2011-07-20 5.358 521,224 -5,543 0.03% 2,792,556
2011-07-21 2011-07-19 5.033 526,767 +72,065 0.03% 2,651,208
2011-07-15 2011-07-13 5.430 454,702 +2,771 0.02% 2,468,962
2011-07-13 2011-07-11 5.574 451,931 -7,761 0.02% 2,519,136
2011-07-11 2011-07-07 5.737 459,692 -44,347 0.02% 2,637,030
2011-07-08 2011-07-06 5.664 504,039 +5,543 0.02% 2,855,058
2011-07-07 2011-07-05 5.700 498,496 +16,631 0.02% 2,841,645
2011-07-06 2011-07-04 5.592 481,865 -109,760 0.02% 2,694,686
2011-07-05 2011-06-30 5.484 591,625 +74,282 0.03% 3,244,451
2011-07-04 2011-06-29 5.358 517,343 +14,413 0.03% 2,771,763
2011-06-29 2011-06-27 5.376 502,930 +60,977 0.02% 2,703,615
2011-06-28 2011-06-24 5.412 441,953 +13,859 0.02% 2,391,764
2011-06-27 2011-06-23 5.322 428,094 -2,772 0.02% 2,278,150
2011-06-24 2011-06-22 5.412 430,866 +1,109 0.02% 2,331,764
2011-06-23 2011-06-21 5.286 429,757 -5,543 0.02% 2,271,494
2011-06-20 2011-06-16 5.592 435,300 -37,696 0.02% 2,434,285
2011-06-17 2011-06-15 5.682 472,996 +5,544 0.02% 2,687,751
2011-06-16 2011-06-14 5.755 467,452 -16,631 0.02% 2,689,978
2011-06-13 2011-06-09 5.917 484,083 -60,977 0.02% 2,864,275
2011-06-09 2011-06-07 5.971 545,060 -11,087 0.03% 3,254,568
2011-06-08 2011-06-03 6.097 556,147 +33,260 0.03% 3,390,997
2011-06-07 2011-06-02 6.007 522,887 -5,543 0.03% 3,141,038
2011-06-02 2011-05-31 5.989 528,430 -11,087 0.03% 3,164,803
2011-06-01 2011-05-30 5.881 539,517 -8,315 0.03% 3,172,808
2011-05-31 2011-05-27 5.755 547,832 -25,500 0.03% 3,152,529
2011-05-27 2011-05-25 5.628 573,332 +27,163 0.03% 3,226,873
2011-05-26 2011-05-24 5.845 546,169 +16,630 0.03% 3,192,222
2011-05-25 2011-05-23 5.917 529,539 +19,402 0.03% 3,133,234
2011-05-24 2011-05-20 6.097 510,137 -5,543 0.03% 3,110,460
2011-05-23 2011-05-19 6.079 515,680 +5,543 0.03% 3,134,955
2011-05-20 2011-05-18 6.169 510,137 +3,881 0.03% 3,147,270
2011-05-19 2011-05-17 6.061 506,256 +43,238 0.02% 3,068,531
2011-05-16 2011-05-12 6.260 463,018 -16,630 0.02% 2,898,334
2011-05-13 2011-05-11 6.422 479,648 +33,261 0.02% 3,080,305
2011-05-12 2011-05-09 6.115 446,387 -16,631 0.02% 2,729,809
2011-05-11 2011-05-06 6.187 463,018 +5,544 0.02% 2,864,924
2011-05-09 2011-05-05 6.350 457,474 +5,543 0.02% 2,904,893
2011-05-06 2011-05-04 6.169 451,931 -5,543 0.02% 2,788,170
2011-05-05 2011-05-03 6.133 457,474 +13,858 0.02% 2,805,863
2011-05-04 2011-04-29 6.278 443,616 +80,380 0.02% 2,784,887
2011-05-03 2011-04-28 6.512 363,236 -16,630 0.02% 2,365,468
2011-04-28 2011-04-26 6.657 379,866 -216,194 0.02% 2,528,587
2011-04-27 2011-04-21 6.693 596,060 -22,174 0.03% 3,989,192
2011-04-26 2011-04-20 6.620 618,234 +5,544 0.03% 4,092,984
2011-04-21 2011-04-19 6.584 612,690 +5,543 0.03% 4,034,175
2011-04-20 2011-04-18 6.602 607,147 -11,087 0.03% 4,008,630
2011-04-19 2011-04-15 6.729 618,234 +5,544 0.03% 4,159,899
2011-04-18 2011-04-14 6.602 612,690 -11,087 0.03% 4,045,228
2011-04-15 2011-04-13 6.675 623,777 +11,087 0.03% 4,163,439
2011-04-14 2011-04-12 6.765 612,690 +44,347 0.03% 4,144,700
2011-04-13 2011-04-11 6.972 568,343 +17,185 0.03% 3,962,668
2011-04-12 2011-04-08 7.063 551,158 +57,366 0.03% 3,892,756
2011-04-08 2011-04-06 6.791 493,792 +10,491 0.02% 3,353,449
2011-04-07 2011-04-04 6.846 483,301 +127,002 0.02% 3,308,460
2011-04-04 2011-03-31 6.864 356,299 -27,609 0.02% 2,445,515
2011-04-01 2011-03-30 6.809 383,908 +11,044 0.02% 2,614,156
2011-03-30 2011-03-28 6.719 372,864 +44,174 0.02% 2,505,191
2011-03-21 2011-03-17 6.556 328,690 +27,610 0.02% 2,154,822
2011-03-18 2011-03-16 6.827 301,080 -49,697 0.01% 2,055,605
2011-03-17 2011-03-15 6.610 350,777 -27,609 0.02% 2,318,678
2011-03-16 2011-03-14 6.864 378,386 +88,349 0.02% 2,597,112
2011-03-15 2011-03-11 7.009 290,037 +2,761 0.01% 2,032,735
2011-03-14 2011-03-10 7.153 287,276 +2,209 0.01% 2,055,005
2011-03-09 2011-03-07 7.153 285,067 -38,653 0.01% 2,039,203
2011-03-08 2011-03-04 7.153 323,720 +27,609 0.02% 2,315,704
2011-03-07 2011-03-03 6.936 296,111 +12,148 0.01% 2,053,855
2011-03-04 2011-03-02 6.954 283,963 -33,131 0.01% 1,974,738
2011-03-03 2011-03-01 6.918 317,094 -12,148 0.02% 2,193,652
2011-03-02 2011-02-28 6.664 329,242 +20,983 0.02% 2,194,217
2011-03-01 2011-02-25 6.302 308,259 -66,262 0.02% 1,942,726
2011-02-28 2011-02-24 6.121 374,521 -14,357 0.02% 2,292,500
2011-02-24 2011-02-22 6.357 388,878 +6,627 0.02% 2,471,934
2011-02-23 2011-02-21 6.538 382,251 +5,521 0.02% 2,499,035
2011-02-21 2011-02-17 6.646 376,730 -29,817 0.02% 2,503,875
2011-02-18 2011-02-16 6.755 406,547 +44,174 0.02% 2,746,224
2011-02-16 2011-02-14 7.009 362,373 +32,027 0.02% 2,539,705
2011-02-15 2011-02-11 6.664 330,346 +22,087 0.02% 2,201,574
2011-02-14 2011-02-10 6.827 308,259 -5,522 0.02% 2,104,619
2011-02-11 2011-02-09 6.954 313,781 -16,565 0.02% 2,182,098
2011-02-09 2011-02-07 7.117 330,346 -16,566 0.02% 2,351,138
2011-02-08 2011-02-02 7.226 346,912 -138,046 0.02% 2,506,736
2011-02-07 2011-01-31 7.099 484,958 +49,697 0.02% 3,442,759
2011-01-27 2011-01-25 6.900 435,261 +5,522 0.02% 3,003,248
2011-01-26 2011-01-24 6.827 429,739 -49,697 0.02% 2,934,017
2011-01-25 2011-01-21 6.936 479,436 +16,566 0.02% 3,325,415
2011-01-24 2011-01-20 7.117 462,870 +15,461 0.02% 3,294,337
2011-01-21 2011-01-19 7.298 447,409 +1,104 0.02% 3,265,323
2011-01-20 2011-01-18 7.063 446,305 +27,610 0.02% 3,152,193
2011-01-18 2011-01-14 7.135 418,695 +7,730 0.02% 2,987,517
2011-01-17 2011-01-13 7.190 410,965 +45,831 0.02% 2,954,689
2011-01-14 2011-01-12 7.298 365,134 +16,566 0.02% 2,664,856
2011-01-12 2011-01-10 7.389 348,568 -16,566 0.02% 2,575,515
2011-01-11 2011-01-07 7.316 365,134 +35,892 0.02% 2,671,469
2011-01-10 2011-01-06 7.443 329,242 -16,565 0.02% 2,450,606
2011-01-07 2011-01-05 7.624 345,807 +13,804 0.02% 2,636,528
2011-01-06 2011-01-04 7.570 332,003 -2,761 0.02% 2,513,244
2011-01-04 2010-12-31 7.389 334,764 +6,627 0.02% 2,473,520
2010-12-30 2010-12-28 7.298 328,137 -7,731 0.02% 2,394,841
2010-12-28 2010-12-22 7.298 335,868 -9,939 0.02% 2,451,264
2010-12-23 2010-12-21 7.063 345,807 -6,626 0.02% 2,442,389
2010-12-22 2010-12-20 7.190 352,433 -2,761 0.02% 2,533,865
2010-12-21 2010-12-17 7.371 355,194 +27,609 0.02% 2,618,041
2010-12-20 2010-12-16 7.425 327,585 +5,522 0.02% 2,432,340
2010-12-17 2010-12-15 7.479 322,063 +14,909 0.02% 2,408,836
2010-12-16 2010-12-14 7.588 307,154 +42,518 0.02% 2,330,701
2010-12-14 2010-12-10 7.534 264,636 -11,044 0.01% 1,993,695
2010-12-13 2010-12-09 7.697 275,680 +11,044 0.01% 2,121,830
2010-12-10 2010-12-08 7.606 264,636 +1,104 0.01% 2,012,865
2010-12-09 2010-12-07 7.823 263,532 +23,744 0.01% 2,061,738
2010-12-08 2010-12-06 7.986 239,788 +1,657 0.01% 1,915,060
2010-12-07 2010-12-03 8.005 238,131 -49,697 0.01% 1,906,139
2010-12-06 2010-12-02 7.950 287,828 +55,218 0.01% 2,288,305
2010-12-03 2010-12-01 7.896 232,610 -5,521 0.01% 1,836,671
2010-12-02 2010-11-30 7.860 238,131 -5,522 0.01% 1,871,639
2010-11-30 2010-11-26 7.516 243,653 +6,626 0.01% 1,831,202
2010-11-26 2010-11-24 7.407 237,027 +1,104 0.01% 1,755,648
2010-11-23 2010-11-19 7.823 235,923 -11,043 0.01% 1,845,740
2010-11-19 2010-11-17 7.298 246,966 +3,865 0.01% 1,802,431
2010-11-18 2010-11-16 7.371 243,101 +9,939 0.01% 1,791,833
2010-11-17 2010-11-15 7.606 233,162 +5,522 0.01% 1,773,469
2010-11-16 2010-11-12 7.878 227,640 -55,218 0.01% 1,793,305
2010-11-15 2010-11-11 8.005 282,858 +52,457 0.01% 2,264,160
2010-11-11 2010-11-09 8.059 230,401 +1,657 0.01% 1,856,782
2010-11-09 2010-11-05 7.896 228,744 +1,104 0.01% 1,806,145
2010-11-08 2010-11-04 7.860 227,640 -138,046 0.01% 1,789,183
2010-11-05 2010-11-03 7.769 365,686 +82,828 0.02% 2,841,071
2010-11-04 2010-11-02 7.588 282,858 +13,804 0.01% 2,146,342
2010-11-03 2010-11-01 7.679 269,054 -27,609 0.01% 2,065,959
2010-11-02 2010-10-29 7.443 296,663 +3,865 0.01% 2,208,115
2010-11-01 2010-10-28 7.425 292,798 +7,179 0.01% 2,174,044
2010-10-29 2010-10-27 7.425 285,619 +16,565 0.01% 2,120,740
2010-10-28 2010-10-26 7.679 269,054 -8,282 0.01% 2,065,959
2010-10-27 2010-10-25 7.679 277,336 -16,566 0.01% 2,129,553
2010-10-26 2010-10-22 7.660 293,902 -5,522 0.01% 2,251,435
2010-10-25 2010-10-21 7.570 299,424 -2,761 0.01% 2,266,623
2010-10-22 2010-10-20 7.516 302,185 -27,057 0.02% 2,271,106
2010-10-21 2010-10-19 7.715 329,242 +37,549 0.02% 2,540,044
2010-10-20 2010-10-18 7.534 291,693 +48,592 0.01% 2,197,535
2010-10-19 2010-10-15 7.842 243,101 -48,040 0.01% 1,906,299
2010-10-18 2010-10-14 7.425 291,141 -23,744 0.01% 2,161,741
2010-10-15 2010-10-13 7.280 314,885 -60,740 0.02% 2,292,421
2010-10-14 2010-10-12 7.063 375,625 -5,522 0.02% 2,652,990
2010-10-13 2010-10-11 6.990 381,147 +33,131 0.02% 2,664,380
2010-10-08 2010-10-06 7.045 348,016 -104,915 0.02% 2,451,688
2010-10-07 2010-10-05 6.900 452,931 +66,814 0.02% 3,125,169
2010-10-06 2010-10-04 7.316 386,117 -143,567 0.02% 2,824,989
2010-10-05 2010-09-30 7.027 529,684 -58,118 0.03% 3,721,903
2010-10-04 2010-09-29 7.009 587,802 +44,175 0.03% 4,119,632
2010-09-30 2010-09-28 6.773 543,627 +215,352 0.03% 3,682,045
2010-09-29 2010-09-27 6.918 328,275 -156,268 0.02% 2,271,002
2010-09-27 2010-09-22 6.501 484,543 -55,219 0.02% 3,150,237
2010-09-24 2010-09-21 6.556 539,762 -16,565 0.03% 3,538,566
2010-09-22 2010-09-20 6.447 556,327 +16,565 0.03% 3,586,713
2010-09-21 2010-09-17 6.520 539,762 +16,014 0.03% 3,519,016
2010-09-20 2010-09-16 6.357 523,748 +19,326 0.03% 3,329,246
2010-09-17 2010-09-15 6.483 504,422 +5,522 0.03% 3,270,344
2010-09-16 2010-09-14 6.465 498,900 +62,397 0.02% 3,225,534
2010-09-15 2010-09-13 6.647 436,503 +1,226 0.02% 2,901,392
2010-09-14 2010-09-10 6.647 435,277 -99,114 0.02% 2,893,243
2010-09-13 2010-09-09 6.556 534,391 +35,791 0.03% 3,503,519
2010-09-09 2010-09-07 6.447 498,600 +49,557 0.02% 3,214,539
2010-09-07 2010-09-03 6.356 449,043 +2,753 0.02% 2,854,263
2010-09-03 2010-09-01 6.266 446,290 +27,532 0.02% 2,796,239
2010-09-01 2010-08-30 6.302 418,758 +11,012 0.02% 2,638,947
2010-08-31 2010-08-27 6.229 407,746 +33,038 0.02% 2,539,931
2010-08-27 2010-08-25 6.502 374,708 -73,784 0.02% 2,436,206
2010-08-26 2010-08-24 6.393 448,492 +38,544 0.02% 2,867,051
2010-08-25 2010-08-23 6.538 409,948 -68,279 0.02% 2,680,213
2010-08-24 2010-08-20 6.447 478,227 +71,583 0.02% 3,083,192
2010-08-23 2010-08-19 6.520 406,644 -11,013 0.02% 2,651,227
2010-08-20 2010-08-18 6.647 417,657 +29,183 0.02% 2,776,124
2010-08-18 2010-08-16 6.665 388,474 -145,917 0.02% 2,589,203
2010-08-17 2010-08-13 6.574 534,391 +99,114 0.03% 3,513,224
2010-08-13 2010-08-11 6.356 435,277 -1,652 0.02% 2,766,762
2010-08-12 2010-08-10 6.356 436,929 +53,962 0.02% 2,777,263
2010-08-11 2010-08-09 6.538 382,967 -11,013 0.02% 2,503,813
2010-08-10 2010-08-06 6.538 393,980 +27,532 0.02% 2,575,816
2010-08-09 2010-08-05 6.592 366,448 +17,620 0.02% 2,415,778
2010-08-06 2010-08-04 6.574 348,828 +5,506 0.02% 2,293,285
2010-08-05 2010-08-03 6.574 343,322 -55,614 0.02% 2,257,087
2010-08-04 2010-08-02 6.683 398,936 +19,273 0.02% 2,666,178
2010-08-03 2010-07-30 6.483 379,663 -5,507 0.02% 2,461,527
2010-07-30 2010-07-28 6.356 385,170 -8,259 0.02% 2,448,266
2010-07-28 2010-07-26 6.229 393,429 +5,506 0.02% 2,450,748
2010-07-27 2010-07-23 6.302 387,923 +2,203 0.02% 2,444,630
2010-07-26 2010-07-22 6.356 385,720 +2,202 0.02% 2,451,762
2010-07-23 2010-07-21 6.447 383,518 -18,721 0.02% 2,472,590
2010-07-19 2010-07-15 6.175 402,239 +35,791 0.02% 2,483,712
2010-07-16 2010-07-14 6.266 366,448 +1,652 0.02% 2,295,988
2010-07-15 2010-07-13 6.465 364,796 -41,298 0.02% 2,358,512
2010-07-14 2010-07-12 6.211 406,094 +16,519 0.02% 2,522,265
2010-07-13 2010-07-09 6.320 389,575 +2,753 0.02% 2,462,115
2010-07-09 2010-07-07 6.120 386,822 -35,240 0.02% 2,367,441
2010-07-07 2010-07-05 5.830 422,062 -39,095 0.02% 2,460,477
2010-07-06 2010-07-02 5.993 461,157 -2,203 0.02% 2,763,763
2010-07-02 2010-06-29 5.939 463,360 -17,069 0.02% 2,751,721
2010-06-30 2010-06-28 6.048 480,429 -22,025 0.02% 2,905,437
2010-06-29 2010-06-25 6.011 502,454 -20,924 0.03% 3,020,386
2010-06-28 2010-06-24 6.120 523,378 -17,070 0.03% 3,203,195
2010-06-25 2010-06-23 6.048 540,448 +99,114 0.03% 3,268,408
2010-06-24 2010-06-22 6.175 441,334 +18,721 0.02% 2,725,112
2010-06-23 2010-06-21 6.411 422,613 -11,563 0.02% 2,709,291
2010-06-22 2010-06-18 6.084 434,176 -7,709 0.02% 2,641,488
2010-06-21 2010-06-17 6.029 441,885 +22,576 0.02% 2,664,314
2010-06-17 2010-06-14 5.811 419,309 -22,025 0.02% 2,436,813
2010-06-15 2010-06-11 5.557 441,334 +11,012 0.02% 2,452,601
2010-06-14 2010-06-10 5.466 430,322 +16,519 0.02% 2,352,329
2010-06-10 2010-06-08 5.521 413,803 -55,063 0.02% 2,284,574
2010-06-09 2010-06-07 5.412 468,866 +38,544 0.02% 2,537,483
2010-06-08 2010-06-04 5.757 430,322 +55,064 0.02% 2,477,370
2010-06-04 2010-06-02 5.303 375,258 +16,519 0.02% 1,989,990
2010-06-03 2010-06-01 5.376 358,739 +1,652 0.02% 1,928,450
2010-06-02 2010-05-31 5.394 357,087 +22,025 0.02% 1,926,054
2010-06-01 2010-05-28 5.557 335,062 +12,664 0.02% 1,862,021
2010-05-31 2010-05-27 5.703 322,398 -5,506 0.02% 1,838,485
2010-05-28 2010-05-26 5.140 327,904 -27,532 0.02% 1,685,277
2010-05-25 2010-05-20 5.684 355,436 +47,355 0.02% 2,020,430
2010-05-24 2010-05-19 5.902 308,081 -27,532 0.02% 1,818,387
2010-05-20 2010-05-18 6.084 335,613 +27,532 0.02% 2,041,840
2010-05-19 2010-05-17 6.011 308,081 -49,557 0.02% 1,851,957
2010-05-18 2010-05-14 6.175 357,638 +44,051 0.02% 2,208,313
2010-05-17 2010-05-13 5.957 313,587 +33,037 0.02% 1,867,970
2010-05-14 2010-05-12 6.029 280,550 -97,461 0.01% 1,691,556
2010-05-13 2010-05-11 6.374 378,011 -55,064 0.02% 2,409,626
2010-05-12 2010-05-10 6.356 433,075 -550 0.02% 2,752,766
2010-05-11 2010-05-07 6.211 433,625 +55,063 0.02% 2,693,261
2010-05-10 2010-05-06 6.356 378,562 +7,158 0.02% 2,406,263
2010-05-06 2010-05-04 6.832 371,404 +2,203 0.02% 2,537,511
2010-05-05 2010-05-03 6.942 369,201 +6,670 0.02% 2,562,819
2010-05-03 2010-04-29 7.014 362,531 +7,684 0.02% 2,542,939
2010-04-29 2010-04-27 7.215 354,847 +27,444 0.02% 2,560,156
2010-04-28 2010-04-26 7.069 327,403 +5,488 0.02% 2,314,432
2010-04-23 2010-04-21 7.288 321,915 -27,443 0.02% 2,346,018
2010-04-22 2010-04-20 7.433 349,358 -16,466 0.02% 2,596,934
2010-04-21 2010-04-19 7.178 365,824 +12,624 0.02% 2,626,023
2010-04-20 2010-04-16 7.160 353,200 -2,745 0.02% 2,528,968
2010-04-19 2010-04-15 7.342 355,945 +5,489 0.02% 2,613,473
2010-04-16 2010-04-14 7.452 350,456 +24,699 0.02% 2,611,481
2010-04-15 2010-04-13 7.488 325,757 -16,466 0.02% 2,439,302
2010-04-14 2010-04-12 7.342 342,223 +17,564 0.02% 2,512,721
2010-04-13 2010-04-09 7.616 324,659 -5,489 0.02% 2,472,486
2010-04-12 2010-04-08 7.488 330,148 -13,722 0.02% 2,472,183
2010-04-09 2010-04-07 7.452 343,870 +8,233 0.02% 2,562,404
2010-04-08 2010-04-01 7.525 335,637 -14,270 0.02% 2,525,515
2010-04-07 2010-03-31 7.197 349,907 +27,443 0.02% 2,518,139
2010-04-01 2010-03-30 7.215 322,464 +46,654 0.02% 2,326,518
2010-03-31 2010-03-29 7.288 275,810 +32,933 0.01% 2,010,018
2010-03-30 2010-03-26 7.324 242,877 -54,887 0.01% 1,778,863
2010-03-29 2010-03-25 7.197 297,764 +30,736 0.01% 2,142,887
2010-03-26 2010-03-24 7.324 267,028 -12,624 0.01% 1,955,748
2010-03-25 2010-03-23 7.361 279,652 -14,819 0.01% 2,058,398
2010-03-24 2010-03-22 7.433 294,471 -41,714 0.01% 2,188,934
2010-03-23 2010-03-19 7.197 336,185 +65,864 0.02% 2,419,388
2010-03-22 2010-03-18 7.178 270,321 -5,489 0.01% 1,940,466
2010-03-19 2010-03-17 7.233 275,810 +21,955 0.01% 1,994,943
2010-03-18 2010-03-16 7.269 253,855 +5,489 0.01% 1,845,392
2010-03-17 2010-03-15 7.342 248,366 -49,398 0.01% 1,823,590
2010-03-16 2010-03-12 7.415 297,764 -58,181 0.01% 2,207,988
2010-03-15 2010-03-11 7.415 355,945 +57,632 0.02% 2,639,413
2010-03-12 2010-03-10 7.306 298,313 -1,098 0.01% 2,179,448
2010-03-11 2010-03-09 7.579 299,411 +54,887 0.01% 2,269,296
2010-03-10 2010-03-08 7.634 244,524 -2,744 0.01% 1,866,661
2010-03-09 2010-03-05 7.725 247,268 -14,271 0.01% 1,910,134
2010-03-08 2010-03-04 7.452 261,539 +12,075 0.01% 1,948,901
2010-03-05 2010-03-03 7.834 249,464 -45,007 0.01% 1,954,368
2010-03-04 2010-03-02 7.597 294,471 -19,760 0.01% 2,237,220
2010-03-03 2010-03-01 7.361 314,231 -10,977 0.02% 2,312,919
2010-03-02 2010-02-26 6.960 325,208 +10,977 0.02% 2,263,365
2010-02-25 2010-02-23 7.087 314,231 -5,488 0.02% 2,227,043
2010-02-24 2010-02-22 6.978 319,719 +43,909 0.02% 2,230,988
2010-02-23 2010-02-19 6.814 275,810 +5,489 0.01% 1,879,367
2010-02-19 2010-02-17 7.051 270,321 -5,489 0.01% 1,905,991
2010-02-17 2010-02-11 7.033 275,810 +5,489 0.01% 1,939,668
2010-02-11 2010-02-09 7.069 270,321 -3,842 0.01% 1,910,916
2010-02-10 2010-02-08 6.850 274,163 +5,489 0.01% 1,878,135
2010-02-05 2010-02-03 7.433 268,674 -5,489 0.01% 1,997,174
2010-02-04 2010-02-02 7.033 274,163 +1,647 0.01% 1,928,085
2010-02-03 2010-02-01 7.087 272,516 +1,097 0.01% 1,931,397
2010-01-29 2010-01-27 6.996 271,419 -2,744 0.01% 1,898,897
2010-01-28 2010-01-26 7.452 274,163 -5,489 0.01% 2,042,971
2010-01-25 2010-01-21 7.306 279,652 +8,233 0.01% 2,043,113
2010-01-22 2010-01-20 7.597 271,419 +24,699 0.01% 2,062,084
2010-01-21 2010-01-19 7.834 246,720 -28,541 0.01% 1,932,871
2010-01-18 2010-01-14 8.016 275,261 -6,586 0.01% 2,206,619
2010-01-15 2010-01-13 7.834 281,847 -1,098 0.01% 2,208,065
2010-01-14 2010-01-12 8.035 282,945 +2,196 0.01% 2,273,373
2010-01-13 2010-01-11 7.907 280,749 -1,098 0.01% 2,219,923
2010-01-12 2010-01-08 7.798 281,847 -5,489 0.01% 2,197,795
2010-01-11 2010-01-07 7.670 287,336 -5,489 0.01% 2,203,952
2010-01-08 2010-01-06 7.743 292,825 -3,293 0.01% 2,267,395
2010-01-07 2010-01-05 7.652 296,118 +5,489 0.01% 2,265,918
2010-01-05 2009-12-31 7.288 290,629 -13,722 0.01% 2,118,015
2010-01-04 2009-12-29 7.488 304,351 -12,075 0.02% 2,279,012
2009-12-28 2009-12-22 7.142 316,426 -109,774 0.02% 2,259,895
2009-12-23 2009-12-21 7.306 426,200 +108,127 0.02% 3,113,780
2009-12-21 2009-12-17 6.887 318,073 -12,624 0.02% 2,190,527
2009-12-14 2009-12-10 6.814 330,697 +5,489 0.02% 2,253,367
2009-12-11 2009-12-09 6.778 325,208 +7,135 0.02% 2,204,115
2009-12-08 2009-12-04 6.996 318,073 +5,489 0.02% 2,225,298
2009-12-07 2009-12-03 7.014 312,584 +3,842 0.02% 2,192,590
2009-12-04 2009-12-02 7.033 308,742 +6,587 0.02% 2,171,266
2009-12-02 2009-11-30 6.741 302,155 -24,700 0.02% 2,036,862
2009-12-01 2009-11-27 6.249 326,855 +10,978 0.02% 2,042,581
2009-11-30 2009-11-26 6.741 315,877 -3,842 0.02% 2,129,363
2009-11-25 2009-11-23 6.322 319,719 -10,978 0.02% 2,021,287
2009-11-24 2009-11-20 6.249 330,697 +32,933 0.02% 2,066,590
2009-11-23 2009-11-19 6.249 297,764 -5,489 0.01% 1,860,786
2009-11-20 2009-11-18 6.267 303,253 +5,489 0.02% 1,900,613
2009-11-19 2009-11-17 6.395 297,764 +10,977 0.01% 1,904,186
2009-11-13 2009-11-11 6.195 286,787 -2,744 0.01% 1,776,513
2009-11-11 2009-11-09 6.450 289,531 -26,346 0.01% 1,867,361
2009-11-10 2009-11-06 6.377 315,877 -2,745 0.02% 2,014,263
2009-11-09 2009-11-05 6.304 318,622 +549 0.02% 2,008,547
2009-11-05 2009-11-03 6.577 318,073 +10,978 0.02% 2,092,011
2009-11-04 2009-11-02 6.632 307,095 -8,233 0.02% 2,036,593
2009-11-03 2009-10-30 6.504 315,328 +13,173 0.02% 2,050,977
2009-11-02 2009-10-29 6.450 302,155 +10,977 0.02% 1,948,781
2009-10-29 2009-10-27 6.559 291,178 +10,977 0.01% 1,909,814
2009-10-28 2009-10-23 6.614 280,201 +9,331 0.01% 1,853,132
2009-10-27 2009-10-22 6.705 270,870 -10,977 0.01% 1,816,096
2009-10-23 2009-10-21 6.340 281,847 -8,233 0.01% 1,786,992
2009-10-20 2009-10-16 6.103 290,080 +10,977 0.01% 1,770,487
2009-10-19 2009-10-15 6.158 279,103 -10,977 0.01% 1,718,744
2009-10-15 2009-10-13 6.286 290,080 -21,955 0.01% 1,823,337
2009-10-13 2009-10-09 5.794 312,035 +8,233 0.02% 1,807,842
2009-10-12 2009-10-08 5.812 303,802 +10,977 0.02% 1,765,677
2009-10-07 2009-10-05 5.648 292,825 +1,647 0.01% 1,653,864
2009-10-06 2009-10-02 5.666 291,178 +1,647 0.01% 1,649,867
2009-10-02 2009-09-29 5.703 289,531 -7,136 0.02% 1,651,085
2009-09-30 2009-09-28 5.794 296,667 +5,489 0.02% 1,718,804
2009-09-25 2009-09-23 5.848 291,178 +893 0.02% 1,702,836
2009-09-18 2009-09-16 5.775 290,285 -5,472 0.02% 1,676,393
2009-09-17 2009-09-15 5.939 295,757 -13,679 0.02% 1,756,640
2009-09-16 2009-09-14 5.775 309,436 -6,567 0.02% 1,786,990
2009-09-14 2009-09-10 5.373 316,003 +6,019 0.02% 1,697,864
2009-09-10 2009-09-08 5.464 309,984 -5,471 0.02% 1,693,849
2009-09-04 2009-09-02 5.117 315,455 -5,472 0.02% 1,614,209
2009-09-02 2009-08-31 5.172 320,927 +10,943 0.02% 1,659,805
2009-08-26 2009-08-24 5.391 309,984 -2,736 0.02% 1,671,189
2009-08-24 2009-08-20 5.282 312,720 +2,736 0.02% 1,651,649
2009-08-20 2009-08-18 5.282 309,984 -5,471 0.02% 1,637,199
2009-08-19 2009-08-17 5.117 315,455 +10,943 0.02% 1,614,209
2009-08-18 2009-08-14 5.647 304,512 -5,472 0.02% 1,719,599
2009-08-17 2009-08-13 5.903 309,984 -13,679 0.02% 1,829,810
2009-08-14 2009-08-12 5.665 323,663 -24,624 0.02% 1,833,661
2009-08-12 2009-08-10 5.409 348,287 -10,943 0.02% 1,884,054
2009-08-11 2009-08-07 5.300 359,230 -10,944 0.02% 1,903,859
2009-08-07 2009-08-05 5.190 370,174 +7,660 0.02% 1,921,271
2009-08-06 2009-08-04 5.409 362,514 -9,849 0.02% 1,961,014
2009-08-05 2009-08-03 5.574 372,363 -5,472 0.02% 2,075,538
2009-08-04 2009-07-31 5.409 377,835 -5,472 0.02% 2,043,893
2009-08-03 2009-07-30 5.135 383,307 +21,888 0.02% 1,968,418
2009-07-31 2009-07-29 5.172 361,419 +5,472 0.02% 1,869,226
2009-07-28 2009-07-24 4.587 355,947 -5,472 0.02% 1,632,764
2009-07-24 2009-07-22 4.551 361,419 -5,472 0.02% 1,644,654
2009-07-23 2009-07-21 4.642 366,891 -5,472 0.02% 1,703,080
2009-07-22 2009-07-20 4.642 372,363 -36,771 0.02% 1,728,481
2009-07-21 2009-07-17 4.514 409,134 +5,472 0.02% 1,846,830
2009-07-17 2009-07-15 4.477 403,662 -5,362 0.02% 1,807,375
2009-07-16 2009-07-14 4.313 409,024 +5,471 0.02% 1,764,108
2009-07-15 2009-07-13 4.240 403,553 -5,471 0.02% 1,711,011
2009-07-14 2009-07-10 4.240 409,024 -8,208 0.02% 1,734,208
2009-07-13 2009-07-09 3.984 417,232 -2,736 0.02% 1,662,258
2009-07-10 2009-07-08 3.838 419,968 +2,736 0.02% 1,611,758
2009-07-08 2009-07-06 3.929 417,232 -1,095 0.02% 1,639,383
2009-07-02 2009-06-29 4.039 418,327 +5,472 0.02% 1,689,555
2009-06-29 2009-06-25 4.185 412,855 -8,208 0.02% 1,727,815
2009-06-25 2009-06-23 3.856 421,063 -16,415 0.02% 1,623,655
2009-06-24 2009-06-22 4.057 437,478 -16,416 0.03% 1,774,898
2009-06-23 2009-06-19 4.130 453,894 +4,378 0.03% 1,874,680
2009-06-22 2009-06-18 4.075 449,516 +10,943 0.03% 1,831,953
2009-06-19 2009-06-17 4.112 438,573 +30,643 0.03% 1,803,386
2009-06-18 2009-06-16 4.167 407,930 +10,944 0.02% 1,699,749
2009-06-17 2009-06-15 4.423 396,986 +5,472 0.02% 1,755,718
2009-06-15 2009-06-11 4.368 391,514 -10,944 0.02% 1,710,053
2009-06-12 2009-06-10 4.496 402,458 -8,208 0.02% 1,809,339
2009-06-11 2009-06-09 4.441 410,666 -49,247 0.02% 1,823,725
2009-06-10 2009-06-08 4.532 459,913 +58,549 0.03% 2,084,451
2009-06-09 2009-06-05 4.551 401,364 -5,472 0.02% 1,826,426
2009-06-08 2009-06-04 4.660 406,836 +5,472 0.02% 1,895,937
2009-06-05 2009-06-03 4.697 401,364 -65,662 0.02% 1,885,106
2009-06-04 2009-06-02 4.587 467,026 -10,944 0.03% 2,142,294
2009-06-03 2009-06-01 4.569 477,970 +10,944 0.03% 2,183,760
2009-06-02 2009-05-29 4.496 467,026 -547 0.03% 2,099,619
2009-06-01 2009-05-27 4.532 467,573 -38,303 0.03% 2,119,168
2009-05-29 2009-05-26 4.569 505,876 -14,227 0.03% 2,311,258
2009-05-27 2009-05-25 4.477 520,103 -27,360 0.03% 2,328,733
2009-05-26 2009-05-22 4.313 547,463 +53,625 0.03% 2,361,191
2009-05-25 2009-05-21 4.148 493,838 +10,943 0.03% 2,048,682
2009-05-22 2009-05-20 4.295 482,895 +15,322 0.03% 2,073,886
2009-05-21 2009-05-19 4.112 467,573 +16,415 0.03% 1,922,632
2009-05-20 2009-05-18 4.203 451,158 -5,472 0.03% 1,896,360
2009-05-19 2009-05-15 4.057 456,630 +4,925 0.03% 1,852,600
2009-05-18 2009-05-14 4.112 451,705 -24,623 0.03% 1,857,384
2009-05-15 2009-05-13 3.820 476,328 -2,736 0.03% 1,819,352
2009-05-14 2009-05-12 3.655 479,064 +13,679 0.03% 1,751,007
2009-05-12 2009-05-08 3.801 465,385 -5,472 0.03% 1,769,050
2009-05-11 2009-05-07 3.783 470,857 -27,359 0.03% 1,781,245
2009-05-08 2009-05-06 3.856 498,216 +10,397 0.03% 1,921,164
2009-05-07 2009-05-05 3.454 487,819 -16,416 0.03% 1,684,941
2009-05-06 2009-05-04 3.418 504,235 +16,416 0.03% 1,723,263
2009-05-05 2009-04-30 3.289 487,819 +8,065 0.03% 1,604,417
2009-04-30 2009-04-28 3.124 479,754 +10,885 0.03% 1,498,556
2009-04-29 2009-04-27 3.252 468,869 -10,885 0.03% 1,524,861
2009-04-24 2009-04-22 3.271 479,754 -5,443 0.03% 1,569,076
2009-04-23 2009-04-21 3.399 485,197 -16,327 0.03% 1,649,284
2009-04-21 2009-04-17 3.436 501,524 +16,327 0.03% 1,723,212
2009-04-20 2009-04-16 3.454 485,197 -16,327 0.03% 1,676,029
2009-04-17 2009-04-15 3.620 501,524 +5,442 0.03% 1,815,363
2009-04-16 2009-04-14 3.528 496,082 +2,722 0.03% 1,750,089
2009-04-15 2009-04-09 3.491 493,360 -1,089 0.03% 1,722,356
2009-04-14 2009-04-08 3.362 494,449 +10,885 0.03% 1,662,563
2009-04-09 2009-04-07 3.546 483,564 -28,301 0.03% 1,714,813
2009-04-08 2009-04-06 3.399 511,865 -3,809 0.03% 1,739,934
2009-04-07 2009-04-03 3.160 515,674 +27,212 0.03% 1,629,706
2009-04-06 2009-04-02 3.234 488,462 -2,721 0.03% 1,579,607
2009-04-03 2009-04-01 2.995 491,183 +5,442 0.03% 1,471,080
2009-04-01 2009-03-30 2.830 485,741 +10,885 0.03% 1,374,456
2009-03-31 2009-03-27 3.032 474,856 -10,885 0.03% 1,439,632
2009-03-30 2009-03-26 3.050 485,741 +8,708 0.03% 1,481,557
2009-03-27 2009-03-25 2.977 477,033 +16,327 0.03% 1,419,937
2009-03-26 2009-03-24 2.958 460,706 +33,744 0.03% 1,362,873
2009-03-25 2009-03-23 2.885 426,962 -16,328 0.02% 1,231,670
2009-03-24 2009-03-20 2.664 443,290 +38,097 0.03% 1,181,031
2009-03-23 2009-03-19 2.793 405,193 +16,328 0.02% 1,131,647
2009-03-13 2009-03-11 2.683 388,865 -10,885 0.02% 1,043,175
2009-03-12 2009-03-10 2.701 399,750 -2,721 0.02% 1,079,720
2009-03-11 2009-03-09 2.683 402,471 -5,443 0.02% 1,079,675
2009-03-10 2009-03-06 2.683 407,914 -2,721 0.02% 1,094,276
2009-03-09 2009-03-05 2.627 410,635 -5,443 0.02% 1,078,941
2009-03-05 2009-03-03 2.554 416,078 +10,885 0.02% 1,062,662
2009-03-04 2009-03-02 2.462 405,193 -12,517 0.02% 997,636
2009-02-27 2009-02-25 2.811 417,710 -32,655 0.02% 1,174,280
2009-02-26 2009-02-24 2.756 450,365 -10,885 0.03% 1,241,256
2009-02-25 2009-02-23 2.830 461,250 +10,885 0.03% 1,305,157
2009-02-24 2009-02-20 2.811 450,365 -5,442 0.03% 1,266,081
2009-02-23 2009-02-19 2.811 455,807 -10,885 0.03% 1,281,380
2009-02-19 2009-02-17 2.683 466,692 +5,442 0.03% 1,251,955
2009-02-18 2009-02-16 2.793 461,250 +5,443 0.03% 1,288,206
2009-02-16 2009-02-12 2.830 455,807 -4,354 0.03% 1,289,755
2009-02-13 2009-02-11 2.866 460,161 -114,292 0.03% 1,318,985
2009-02-12 2009-02-10 2.848 574,453 +16,328 0.03% 1,636,032
2009-02-11 2009-02-09 2.958 558,125 -13,607 0.03% 1,651,060
2009-02-10 2009-02-06 2.885 571,732 +7,076 0.03% 1,649,292
2009-02-09 2009-02-05 2.940 564,656 +89,800 0.03% 1,660,005
2009-02-05 2009-02-03 2.646 474,856 -16,327 0.03% 1,256,406
2009-02-04 2009-02-02 2.646 491,183 +32,654 0.03% 1,299,605
2009-02-03 2009-01-30 2.793 458,529 +74,018 0.03% 1,280,607
2009-01-30 2009-01-23 2.683 384,511 -27,757 0.02% 1,031,495
2009-01-21 2009-01-19 2.536 412,268 -5,442 0.02% 1,045,356
2009-01-20 2009-01-16 2.517 417,710 +2,721 0.02% 1,051,480
2009-01-19 2009-01-15 2.517 414,989 +38,097 0.02% 1,044,630
2009-01-16 2009-01-14 2.627 376,892 +11,974 0.02% 990,281
2009-01-15 2009-01-13 2.609 364,918 -5,443 0.02% 952,114
2009-01-14 2009-01-12 2.683 370,361 -16,327 0.02% 993,536
2009-01-13 2009-01-09 2.517 386,688 +5,442 0.02% 973,390
2009-01-09 2009-01-07 2.683 381,246 -114,291 0.02% 1,022,736
2009-01-08 2009-01-06 2.903 495,537 +117,012 0.03% 1,438,595
2009-01-07 2009-01-05 2.756 378,525 +10,885 0.02% 1,043,257
2009-01-06 2009-01-02 2.756 367,640 +5,443 0.02% 1,013,257
2009-01-05 2008-12-31 2.627 362,197 -16,328 0.02% 951,670
2009-01-02 2008-12-29 2.627 378,525 -64,221 0.02% 994,572
2008-12-30 2008-12-24 2.701 442,746 +21,770 0.03% 1,195,852
2008-12-29 2008-12-22 2.719 420,976 -26,123 0.02% 1,144,787
2008-12-23 2008-12-19 2.940 447,099 -92,522 0.03% 1,314,405
2008-12-22 2008-12-18 3.013 539,621 +108,849 0.03% 1,626,066
2008-12-19 2008-12-17 2.719 430,772 -16,327 0.03% 1,171,426
2008-12-18 2008-12-16 2.591 447,099 -25,580 0.03% 1,158,319
2008-12-17 2008-12-15 2.609 472,679 +57,146 0.03% 1,233,276
2008-12-16 2008-12-12 2.517 415,533 -5,443 0.02% 1,046,000
2008-12-15 2008-12-11 2.683 420,976 -2,721 0.02% 1,129,317
2008-12-12 2008-12-10 2.848 423,697 +21,770 0.02% 1,206,681
2008-12-11 2008-12-09 2.830 401,927 -5,443 0.02% 1,137,296
2008-12-10 2008-12-08 2.572 407,370 -34,831 0.02% 1,047,907
2008-12-09 2008-12-05 2.352 442,201 -14,151 0.03% 1,040,004
2008-12-08 2008-12-04 2.278 456,352 +54,425 0.03% 1,039,746
2008-12-05 2008-12-03 2.462 401,927 -65,310 0.02% 989,595
2008-12-04 2008-12-02 2.095 467,237 +14,151 0.03% 978,695
2008-12-03 2008-12-01 2.168 453,086 -77,827 0.03% 982,354
2008-12-02 2008-11-28 1.856 530,913 +10,885 0.03% 985,259
2008-12-01 2008-11-27 1.782 520,028 +13,606 0.03% 926,838
2008-11-26 2008-11-24 1.654 506,422 -10,885 0.03% 837,453
2008-11-25 2008-11-21 1.690 517,307 -10,885 0.03% 874,464
2008-11-24 2008-11-20 1.709 528,192 -43,540 0.03% 902,569
2008-11-21 2008-11-19 1.635 571,732 +32,655 0.03% 934,949
2008-11-20 2008-11-18 1.727 539,077 +13,606 0.03% 931,074
2008-11-19 2008-11-17 1.819 525,471 +2,721 0.03% 955,849
2008-11-18 2008-11-14 1.746 522,750 -65,309 0.03% 912,480
2008-11-17 2008-11-13 1.562 588,059 +16,327 0.03% 918,428
2008-11-14 2008-11-12 1.562 571,732 +16,328 0.03% 892,929
2008-11-13 2008-11-11 1.525 555,404 -8,708 0.03% 847,018
2008-11-12 2008-11-10 1.488 564,112 -110,482 0.03% 839,568
2008-11-11 2008-11-07 1.249 674,594 +14,695 0.04% 842,863
2008-11-10 2008-11-06 1.176 659,899 +10,885 0.04% 776,002
2008-11-07 2008-11-05 1.268 649,014 -10,885 0.04% 822,827
2008-11-06 2008-11-04 1.231 659,899 +10,885 0.04% 812,377
2008-11-05 2008-11-03 1.194 649,014 +21,769 0.04% 775,127
2008-11-03 2008-10-30 1.102 627,245 -32,654 0.04% 691,503
2008-10-30 2008-10-28 0.854 659,899 +59,867 0.04% 563,814
2008-10-29 2008-10-27 0.882 600,032 +19,592 0.04% 529,202
2008-10-28 2008-10-24 0.955 580,440 +58,235 0.03% 554,583
2008-10-24 2008-10-22 1.470 522,205 +28,845 0.03% 767,603
2008-10-22 2008-10-20 1.690 493,360 -1,633 0.03% 833,983
2008-10-21 2008-10-17 1.635 494,993 +12,518 0.03% 809,458
2008-10-20 2008-10-16 1.672 482,475 -10,885 0.03% 806,718
2008-10-16 2008-10-14 2.058 493,360 +16,327 0.03% 1,015,284
2008-10-15 2008-10-13 1.929 477,033 -1,088 0.03% 920,329
2008-10-10 2008-10-08 1.922 478,121 +31,388 0.03% 918,844
2008-10-09 2008-10-06 2.144 446,733 +1,082 0.03% 957,584
2008-10-06 2008-10-02 2.384 445,651 -3,788 0.03% 1,062,320
2008-09-26 2008-09-24 2.365 449,439 +3,788 0.03% 1,063,045
2008-09-25 2008-09-23 2.365 445,651 -16,235 0.03% 1,054,085
2008-09-24 2008-09-22 2.532 461,886 +5,412 0.03% 1,169,300
2008-09-22 2008-09-18 2.439 456,474 -7,035 0.03% 1,113,424
2008-09-19 2008-09-17 2.513 463,509 +8,117 0.03% 1,164,844
2008-09-18 2008-09-16 2.587 455,392 -14,070 0.03% 1,178,106
2008-09-17 2008-09-12 2.439 469,462 -4,330 0.03% 1,145,105
2008-09-12 2008-09-10 2.384 473,792 +16,235 0.03% 1,129,401
2008-09-11 2008-09-09 2.587 457,557 +4,330 0.03% 1,183,706
2008-09-10 2008-09-08 2.735 453,227 -30,306 0.03% 1,239,505
2008-09-09 2008-09-05 2.550 483,533 -5,411 0.03% 1,233,037
2008-09-08 2008-09-04 2.587 488,944 -4,330 0.03% 1,264,905
2008-09-05 2008-09-03 2.679 493,274 +10,824 0.03% 1,321,682
2008-09-04 2008-09-02 2.920 482,450 +2,164 0.03% 1,408,576
2008-09-02 2008-08-29 3.012 480,286 -32,469 0.03% 1,446,633
2008-09-01 2008-08-28 2.901 512,755 +10,823 0.03% 1,487,580
2008-08-29 2008-08-27 2.994 501,932 +5,411 0.03% 1,502,556
2008-08-28 2008-08-26 2.957 496,521 +21,647 0.03% 1,468,008
2008-08-27 2008-08-25 3.031 474,874 -113,644 0.03% 1,439,107
2008-08-25 2008-08-20 3.049 588,518 +54,116 0.03% 1,794,380
2008-08-20 2008-08-18 2.957 534,402 +18,941 0.03% 1,580,006
2008-08-15 2008-08-13 2.957 515,461 +5,411 0.03% 1,524,006
2008-08-12 2008-08-08 3.844 510,050 +2,706 0.03% 1,960,410
2008-08-11 2008-08-07 4.028 507,344 -2,706 0.03% 2,043,759
2008-08-05 2008-08-01 3.991 510,050 +6,494 0.03% 2,035,810
2008-08-04 2008-07-31 4.028 503,556 +542 0.03% 2,028,500
2008-07-31 2008-07-29 4.139 503,014 -2,706 0.03% 2,082,087
2008-07-28 2008-07-24 4.306 505,720 +27,058 0.03% 2,177,393
2008-07-25 2008-07-23 4.453 478,662 +14,070 0.03% 2,131,654
2008-07-24 2008-07-22 4.435 464,592 -3,788 0.03% 2,060,410
2008-07-23 2008-07-21 4.416 468,380 +3,247 0.03% 2,068,555
2008-07-21 2008-07-17 4.306 465,133 +10,823 0.03% 2,002,644
2008-07-17 2008-07-15 4.509 454,310 +15,153 0.03% 2,048,391
2008-07-16 2008-07-14 4.453 439,157 -35,176 0.03% 1,955,724
2008-07-15 2008-07-11 4.250 474,333 +5,412 0.03% 2,015,960
2008-07-14 2008-07-10 4.158 468,921 -5,412 0.03% 1,949,633
2008-07-11 2008-07-09 4.139 474,333 +5,412 0.03% 1,963,370
2008-07-10 2008-07-08 4.121 468,921 +10,823 0.03% 1,932,303
2008-07-09 2008-07-07 4.158 458,098 +5,412 0.03% 1,904,635
2008-07-08 2008-07-04 3.881 452,686 -1,083 0.03% 1,756,658
2008-07-07 2008-07-03 3.936 453,769 +2,706 0.03% 1,786,015
2008-07-04 2008-07-02 4.139 451,063 +35,176 0.03% 1,867,050
2008-06-30 2008-06-26 4.823 415,887 -5,412 0.02% 2,005,795
2008-06-27 2008-06-25 4.694 421,299 -10,282 0.02% 1,977,402
2008-06-26 2008-06-24 4.435 431,581 +1,624 0.03% 1,914,011
2008-06-25 2008-06-23 4.361 429,957 +2,706 0.03% 1,875,028
2008-06-24 2008-06-20 4.583 427,251 +5,411 0.03% 1,957,968
2008-06-23 2008-06-19 4.620 421,840 +22,729 0.02% 1,948,761
2008-06-20 2008-06-18 4.915 399,111 +35,176 0.02% 1,961,761
2008-06-19 2008-06-17 4.823 363,935 +7,576 0.02% 1,755,234
2008-06-18 2008-06-16 4.952 356,359 -2,706 0.02% 1,764,791
2008-06-17 2008-06-13 4.897 359,065 -5,411 0.02% 1,758,287
2008-06-13 2008-06-11 5.082 364,476 +5,411 0.02% 1,852,134
2008-06-10 2008-06-05 5.728 359,065 -45,999 0.02% 2,056,864
2008-06-06 2008-06-04 5.784 405,064 -10,823 0.02% 2,342,819
2008-06-04 2008-06-02 5.747 415,887 -5,412 0.02% 2,390,047
2008-06-03 2008-05-30 5.581 421,299 +8,118 0.02% 2,351,084
2008-06-02 2008-05-29 5.507 413,181 +1,082 0.02% 2,275,241
2008-05-28 2008-05-26 5.414 412,099 +5,412 0.02% 2,231,207
2008-05-27 2008-05-23 5.470 406,687 +5,411 0.02% 2,224,451
2008-05-23 2008-05-21 5.581 401,276 +10,824 0.02% 2,239,344
2008-05-22 2008-05-20 5.599 390,452 +541 0.02% 2,186,155
2008-05-20 2008-05-16 5.839 389,911 +27,058 0.02% 2,276,792
2008-05-19 2008-05-15 5.839 362,853 -5,412 0.02% 2,118,793
2008-05-14 2008-05-09 6.098 368,265 -64,939 0.02% 2,245,666
2008-05-13 2008-05-08 6.264 433,204 -3,247 0.03% 2,713,707
2008-05-08 2008-05-06 6.209 436,451 -16,235 0.03% 2,709,852
2008-05-07 2008-05-05 6.006 452,686 +54,657 0.03% 2,718,637
2008-05-05 2008-04-30 5.728 398,029 +542 0.02% 2,280,065
2008-04-29 2008-04-25 5.747 397,487 -16,235 0.02% 2,284,305
2008-04-28 2008-04-24 5.821 413,722 +3,247 0.02% 2,408,185
2008-04-23 2008-04-21 5.340 410,475 +16,235 0.02% 2,192,075
2008-04-22 2008-04-18 5.248 394,240 -10,824 0.02% 2,068,949
2008-04-18 2008-04-16 5.248 405,064 +1,463 0.02% 2,125,943
2008-04-17 2008-04-15 5.434 403,601 +5,392 0.02% 2,193,114
2008-04-16 2008-04-14 5.360 398,209 +4,313 0.02% 2,134,275
2008-04-08 2008-04-03 5.656 393,896 -5,931 0.02% 2,228,039
2008-04-07 2008-04-02 5.508 399,827 -104,607 0.02% 2,202,267
2008-04-03 2008-04-01 5.508 504,434 +539 0.03% 2,778,448
2008-04-02 2008-03-31 5.471 503,895 -5,392 0.03% 2,756,789
2008-04-01 2008-03-28 5.304 509,287 -5,392 0.03% 2,701,283
2008-03-31 2008-03-27 5.044 514,679 +5,392 0.03% 2,596,252
2008-03-28 2008-03-26 5.007 509,287 +5,392 0.03% 2,550,162
2008-03-26 2008-03-20 4.692 503,895 +2,157 0.03% 2,364,297
2008-03-25 2008-03-19 5.063 501,738 +3,235 0.03% 2,540,277
2008-03-20 2008-03-18 4.636 498,503 +79,804 0.03% 2,311,262
2008-03-19 2008-03-17 5.119 418,699 +18,872 0.02% 2,143,149
2008-03-18 2008-03-14 5.860 399,827 +37,745 0.02% 2,343,153
2008-03-17 2008-03-13 6.268 362,082 +32,892 0.02% 2,269,682
2008-03-14 2008-03-12 6.955 329,190 +21,568 0.02% 2,289,388
2008-03-13 2008-03-11 7.159 307,622 +5,392 0.02% 2,202,146
2008-03-12 2008-03-10 7.437 302,230 -15,637 0.02% 2,247,623
2008-03-11 2008-03-07 7.530 317,867 -26,960 0.02% 2,393,387
2008-03-10 2008-03-06 7.455 344,827 -49,069 0.02% 2,570,803
2008-03-07 2008-03-05 7.251 393,896 -53,921 0.02% 2,856,273
2008-03-06 2008-03-04 7.214 447,817 -110,538 0.03% 3,230,663
2008-02-29 2008-02-27 7.140 558,355 -6,470 0.03% 3,986,691
2008-02-28 2008-02-26 6.843 564,825 -107,843 0.03% 3,865,287
2008-02-27 2008-02-25 6.899 672,668 -5,392 0.04% 4,640,718
2008-02-26 2008-02-22 6.862 678,060 -26,960 0.04% 4,652,767
2008-02-25 2008-02-21 6.936 705,020 -48,529 0.04% 4,890,063
2008-02-22 2008-02-20 6.788 753,549 -55,539 0.04% 5,114,863
2008-02-19 2008-02-15 6.287 809,088 +5,392 0.05% 5,086,709
2008-02-18 2008-02-14 6.268 803,696 -10,784 0.05% 5,037,905
2008-02-15 2008-02-13 6.194 814,480 +37,745 0.05% 5,045,083
2008-02-14 2008-02-12 6.213 776,735 -53,921 0.05% 4,825,687
2008-02-12 2008-02-06 6.380 830,656 +4,853 0.05% 5,299,332
2008-02-11 2008-02-04 6.510 825,803 -2,696 0.05% 5,375,576
2008-02-05 2008-02-01 6.083 828,499 -5,393 0.05% 5,039,730
2008-02-04 2008-01-31 5.953 833,892 +5,393 0.05% 4,964,280
2008-02-01 2008-01-30 6.120 828,499 -64,706 0.05% 5,070,460
2008-01-30 2008-01-28 6.343 893,205 -28,039 0.05% 5,665,245
2008-01-29 2008-01-25 6.306 921,244 +39,902 0.05% 5,808,915
2008-01-28 2008-01-24 5.786 881,342 +13,480 0.05% 5,099,652
2008-01-25 2008-01-23 6.343 867,862 +10,784 0.05% 5,504,504
2008-01-24 2008-01-22 5.935 857,078 +13,481 0.05% 5,086,415
2008-01-23 2008-01-21 6.862 843,597 -25,343 0.05% 5,788,662
2008-01-22 2008-01-18 7.233 868,940 -3,775 0.05% 6,284,863
2008-01-21 2008-01-17 7.214 872,715 -31,274 0.05% 6,295,982
2008-01-18 2008-01-16 7.344 903,989 -29,657 0.05% 6,638,956
2008-01-17 2008-01-15 7.326 933,646 -49,607 0.06% 6,839,444
2008-01-16 2008-01-14 7.641 983,253 +3,774 0.06% 7,512,837
2008-01-15 2008-01-11 7.938 979,479 +6,471 0.06% 7,774,641
2008-01-14 2008-01-10 7.826 973,008 -25,882 0.06% 7,615,007
2008-01-11 2008-01-09 7.418 998,890 +10,784 0.06% 7,410,015
2008-01-10 2008-01-08 7.047 988,106 +5,392 0.06% 6,963,516
2008-01-09 2008-01-07 7.196 982,714 +5,392 0.06% 7,071,317
2008-01-08 2008-01-04 7.363 977,322 -1,078 0.06% 7,195,643
2008-01-07 2008-01-03 7.400 978,400 -2,696 0.06% 7,239,870
2008-01-04 2008-01-02 7.511 981,096 -22,108 0.06% 7,368,990
2008-01-03 2007-12-31 7.214 1,003,204 -46,911 0.06% 7,237,362
2007-12-28 2007-12-24 6.658 1,050,115 +43,137 0.06% 6,991,539
2007-12-27 2007-12-20 6.602 1,006,978 -80,882 0.06% 6,648,313
2007-12-21 2007-12-19 6.676 1,087,860 +5,392 0.06% 7,263,015
2007-12-19 2007-12-17 6.955 1,082,468 -26,960 0.06% 7,528,142
2007-12-17 2007-12-13 7.066 1,109,428 -26,961 0.07% 7,839,088
2007-12-14 2007-12-12 7.066 1,136,389 -16,176 0.07% 8,029,591
2007-12-13 2007-12-11 7.010 1,152,565 -8,628 0.07% 8,079,764
2007-12-12 2007-12-10 6.955 1,161,193 +24,265 0.07% 8,075,643
2007-12-11 2007-12-07 7.140 1,136,928 +14,019 0.07% 8,117,740
2007-12-10 2007-12-06 7.270 1,122,909 +2,696 0.07% 8,163,419
2007-12-07 2007-12-05 7.344 1,120,213 +52,304 0.07% 8,226,919
2007-12-06 2007-12-04 7.307 1,067,909 -8,088 0.06% 7,803,185
2007-12-05 2007-12-03 7.363 1,075,997 -5,392 0.06% 7,922,149
2007-12-03 2007-11-29 6.992 1,081,389 -3,775 0.06% 7,560,748
2007-11-30 2007-11-28 6.769 1,085,164 -25,882 0.06% 7,345,641
2007-11-29 2007-11-27 6.676 1,111,046 -14,559 0.07% 7,417,815
2007-11-28 2007-11-26 6.695 1,125,605 -124,018 0.07% 7,535,892
2007-11-27 2007-11-23 6.287 1,249,623 -16,716 0.07% 7,856,338
2007-11-26 2007-11-22 5.990 1,266,339 +67,402 0.08% 7,585,670
2007-11-23 2007-11-21 6.621 1,198,937 +67,940 0.07% 7,937,907
2007-11-22 2007-11-20 6.973 1,130,997 +13,481 0.07% 7,886,617
2007-11-21 2007-11-19 7.047 1,117,516 -2,697 0.07% 7,875,512
2007-11-20 2007-11-16 7.047 1,120,213 +5,393 0.07% 7,894,519
2007-11-19 2007-11-15 7.233 1,114,820 +81,420 0.07% 8,063,263
2007-11-16 2007-11-14 7.437 1,033,400 -7,009 0.06% 7,685,184
2007-11-15 2007-11-13 7.288 1,040,409 -6,471 0.06% 7,582,948
2007-11-14 2007-11-12 7.122 1,046,880 -83,578 0.06% 7,455,376
2007-11-13 2007-11-09 7.696 1,130,458 +3,775 0.07% 8,700,495
2007-11-12 2007-11-08 7.771 1,126,683 +133,185 0.07% 8,755,021
2007-11-09 2007-11-07 8.086 993,498 -12,941 0.06% 8,033,318
2007-11-08 2007-11-06 7.771 1,006,439 -52,303 0.06% 7,820,651
2007-11-07 2007-11-05 7.418 1,058,742 +175,243 0.06% 7,854,012
2007-11-06 2007-11-02 7.622 883,499 -38,823 0.05% 6,734,251
2007-11-05 2007-11-01 7.288 922,322 +45,833 0.05% 6,722,280
2007-11-02 2007-10-31 7.492 876,489 +109,999 0.05% 6,567,034
2007-11-01 2007-10-30 6.788 766,490 +39,362 0.05% 5,202,703
2007-10-31 2007-10-29 6.658 727,128 +38,284 0.04% 4,841,130
2007-10-30 2007-10-26 6.584 688,844 +73,333 0.04% 4,535,140
2007-10-26 2007-10-24 5.879 615,511 -5,392 0.04% 3,618,566
2007-10-25 2007-10-23 5.823 620,903 +26,960 0.04% 3,615,721
2007-10-24 2007-10-22 5.749 593,943 -5,392 0.04% 3,414,663
2007-10-23 2007-10-18 5.935 599,335 -6,470 0.04% 3,556,813
2007-10-22 2007-10-17 6.027 605,805 +6,470 0.04% 3,651,385
2007-10-18 2007-10-16 6.083 599,335 +3,235 0.04% 3,645,734
2007-10-17 2007-10-15 5.898 596,100 +25,882 0.04% 3,515,505
2007-10-16 2007-10-12 5.834 570,218 -53,921 0.03% 3,326,922
2007-10-15 2007-10-11 5.909 624,139 +60,393 0.04% 3,687,912
2007-10-12 2007-10-10 5.890 563,746 +5,382 0.03% 3,320,587
2007-10-11 2007-10-09 5.834 558,364 -101,178 0.03% 3,257,761
2007-10-10 2007-10-08 5.593 659,542 -110,327 0.04% 3,688,766
2007-10-05 2007-10-03 5.481 769,869 +3,767 0.05% 4,219,985
2007-10-04 2007-10-02 5.704 766,102 +5,382 0.05% 4,370,157
2007-10-03 2007-09-28 5.779 760,720 +3,229 0.05% 4,395,996
2007-10-02 2007-09-27 5.853 757,491 -21,527 0.05% 4,433,637
2007-09-28 2007-09-25 5.965 779,018 -10,764 0.05% 4,646,486
2007-09-27 2007-09-24 6.206 789,782 -25,833 0.05% 4,901,464
2007-09-25 2007-09-21 6.095 815,615 +34,982 0.05% 4,970,856
2007-09-24 2007-09-20 6.076 780,633 +75,345 0.05% 4,743,149
2007-09-21 2007-09-19 5.834 705,288 +7,535 0.04% 4,114,985
2007-09-20 2007-09-18 6.002 697,753 +141,003 0.04% 4,187,707
2007-09-19 2007-09-17 6.057 556,750 -9,687 0.03% 3,372,484
2007-09-18 2007-09-14 5.890 566,437 +97,949 0.03% 3,336,437
2007-09-17 2007-09-13 5.686 468,488 -6,458 0.03% 2,663,741
2007-09-13 2007-09-11 5.370 474,946 +5,381 0.03% 2,550,435
2007-09-11 2007-09-07 5.426 469,565 +26,909 0.03% 2,547,714
2007-09-07 2007-09-05 5.370 442,656 +4,306 0.03% 2,377,039
2007-09-06 2007-09-04 5.537 438,350 +4,305 0.03% 2,427,221
2007-09-05 2007-09-03 5.667 434,045 -16,145 0.03% 2,459,839
2007-09-04 2007-08-31 5.593 450,190 +6,458 0.03% 2,517,877
2007-09-03 2007-08-30 5.574 443,732 +6,458 0.03% 2,473,512
2007-08-30 2007-08-28 5.667 437,274 +1,077 0.03% 2,478,139
2007-08-29 2007-08-27 5.909 436,197 -80,727 0.03% 2,577,400
2007-08-28 2007-08-24 5.203 516,924 -36,597 0.03% 2,689,409
2007-08-21 2007-08-17 4.385 553,521 +32,291 0.03% 2,427,271
2007-08-20 2007-08-16 4.534 521,230 -53,818 0.03% 2,363,150
2007-08-17 2007-08-15 4.887 575,048 +10,225 0.03% 2,810,166
2007-08-15 2007-08-13 5.166 564,823 +64,582 0.03% 2,917,624
2007-08-14 2007-08-10 5.258 500,241 -12,378 0.03% 2,630,497
2007-08-13 2007-08-09 5.556 512,619 +58,662 0.03% 2,847,987
2007-08-10 2007-08-08 4.980 453,957 +5,381 0.03% 2,260,589
2007-08-09 2007-08-07 4.571 448,576 +13,993 0.03% 2,050,422
2007-08-08 2007-08-06 4.905 434,583 +32,291 0.03% 2,131,811
2007-08-07 2007-08-03 5.389 402,292 +18,836 0.02% 2,167,761
2007-08-06 2007-08-02 5.500 383,456 +19,375 0.02% 2,109,013
2007-08-03 2007-08-01 5.742 364,081 -3,767 0.02% 2,090,396
2007-08-02 2007-07-31 5.853 367,848 -2,691 0.02% 2,153,035
2007-07-31 2007-07-27 5.760 370,539 +5,920 0.02% 2,134,360
2007-07-30 2007-07-26 5.983 364,619 +11,840 0.02% 2,181,561
2007-07-27 2007-07-25 6.076 352,779 -5,382 0.02% 2,143,496
2007-07-26 2007-07-24 6.262 358,161 +5,382 0.02% 2,242,747
2007-07-25 2007-07-23 6.188 352,779 -8,073 0.02% 2,182,826
2007-07-24 2007-07-20 5.890 360,852 +21,527 0.02% 2,125,497
2007-07-23 2007-07-19 5.834 339,325 -1,076 0.02% 1,979,783
2007-07-20 2007-07-18 5.704 340,401 +11,840 0.02% 1,941,786
2007-07-19 2007-07-17 5.890 328,561 +10,763 0.02% 1,935,296
2007-07-18 2007-07-16 5.946 317,798 +18,837 0.02% 1,889,615
2007-07-17 2007-07-13 5.946 298,961 +4,305 0.02% 1,777,611
2007-07-16 2007-07-12 6.225 294,656 +10,764 0.02% 1,834,139
2007-07-11 2007-07-09 6.485 283,892 -5,382 0.02% 1,840,987
2007-07-10 2007-07-06 6.355 289,274 -16,146 0.02% 1,838,263
2007-07-09 2007-07-05 6.132 305,420 +27,986 0.02% 1,872,766
2007-07-06 2007-07-04 5.704 277,434 -26,909 0.02% 1,582,596
2007-06-28 2007-06-26 5.965 304,343 -15,069 0.02% 1,815,267
2007-06-27 2007-06-25 5.965 319,412 -8,073 0.02% 1,905,146
2007-06-26 2007-06-22 5.834 327,485 0.02% 1,910,703

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top