History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | -67,559 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 67,559 | -9,008 | 0.00% | 273,800 |
| 2023-03-09 | 2023-03-07 | 4.345 | 76,567 | -821 | 0.00% | 332,671 |
| 2023-03-03 | 2023-03-01 | 3.992 | 77,388 | -5,631 | 0.00% | 308,925 |
| 2023-02-03 | 2023-02-01 | 4.333 | 83,019 | -8,216 | 0.00% | 359,694 |
| 2023-01-30 | 2023-01-26 | 4.515 | 91,235 | -31,223 | 0.00% | 411,947 |
| 2022-09-05 | 2022-09-01 | 4.853 | 122,458 | +12,726 | 0.00% | 594,268 |
| 2022-05-23 | 2022-05-19 | 6.122 | 109,732 | +3,450 | 0.00% | 671,818 |
| 2022-02-18 | 2022-02-16 | 7.784 | 106,282 | -7,644 | 0.00% | 827,274 |
| 2022-02-11 | 2022-02-09 | 7.771 | 113,926 | -3,822 | 0.00% | 885,282 |
| 2022-01-06 | 2022-01-04 | 8.464 | 117,748 | +7,644 | 0.00% | 996,622 |
| 2022-01-04 | 2021-12-31 | 8.189 | 110,104 | +3,822 | 0.00% | 901,675 |
| 2021-09-03 | 2021-09-01 | 7.222 | 106,282 | +3,672 | 0.00% | 767,587 |
| 2021-07-26 | 2021-07-22 | 5.677 | 102,610 | -14,760 | 0.00% | 582,565 |
| 2021-05-24 | 2021-05-20 | 6.621 | 117,370 | +3,987 | 0.00% | 777,051 |
| 2021-04-21 | 2021-04-19 | 7.125 | 113,383 | +14,259 | 0.00% | 807,908 |
| 2021-02-17 | 2021-02-11 | 6.522 | 99,124 | -59,174 | 0.00% | 646,520 |
| 2021-02-01 | 2021-01-28 | 6.326 | 158,298 | -49,192 | 0.00% | 1,001,388 |
| 2021-01-22 | 2021-01-20 | 6.915 | 207,490 | +49,905 | 0.00% | 1,434,810 |
| 2020-09-07 | 2020-09-03 | 6.729 | 157,585 | +4,838 | 0.00% | 1,060,378 |
| 2020-08-24 | 2020-08-20 | 7.018 | 152,747 | +13,821 | 0.00% | 1,072,031 |
| 2020-08-19 | 2020-08-17 | 7.380 | 138,926 | +20,732 | 0.00% | 1,025,290 |
| 2020-08-12 | 2020-08-10 | 6.772 | 118,194 | +2,073 | 0.00% | 800,450 |
| 2020-08-06 | 2020-08-04 | 7.062 | 116,121 | +20,731 | 0.00% | 820,018 |
| 2020-05-25 | 2020-05-21 | 6.629 | 95,390 | +2,932 | 0.00% | 632,317 |
| 2020-04-14 | 2020-04-08 | 6.644 | 92,458 | -6,698 | 0.00% | 614,262 |
| 2020-03-20 | 2020-03-18 | 5.972 | 99,156 | +6,698 | 0.00% | 592,145 |
| 2020-02-21 | 2020-02-19 | 8.346 | 92,458 | -6,698 | 0.00% | 771,624 |
| 2020-01-22 | 2020-01-20 | 9.152 | 99,156 | +6,698 | 0.00% | 907,463 |
| 2019-09-09 | 2019-09-05 | 9.558 | 92,458 | +1,911 | 0.00% | 883,754 |
| 2019-05-27 | 2019-05-23 | 11.160 | 90,547 | +1,490 | 0.00% | 1,010,495 |
| 2018-11-06 | 2018-11-02 | 10.989 | 89,057 | -10,968 | 0.00% | 978,683 |
| 2018-10-30 | 2018-10-26 | 9.625 | 100,025 | +6,452 | 0.00% | 962,782 |
| 2018-10-26 | 2018-10-24 | 9.734 | 93,573 | -4,516 | 0.00% | 910,831 |
| 2018-10-24 | 2018-10-22 | 10.245 | 98,089 | -6,452 | 0.00% | 1,004,961 |
| 2018-10-22 | 2018-10-18 | 9.858 | 104,541 | -6,452 | 0.00% | 1,030,556 |
| 2018-10-16 | 2018-10-12 | 10.152 | 110,993 | -12,903 | 0.00% | 1,126,846 |
| 2018-10-12 | 2018-10-10 | 10.400 | 123,896 | -12,903 | 0.00% | 1,288,568 |
| 2018-10-09 | 2018-10-05 | 10.788 | 136,799 | -12,904 | 0.00% | 1,475,774 |
| 2018-09-26 | 2018-09-21 | 10.493 | 149,703 | -6,451 | 0.00% | 1,570,894 |
| 2018-09-21 | 2018-09-19 | 10.183 | 156,154 | +17,443 | 0.00% | 1,590,179 |
| 2018-09-20 | 2018-09-18 | 9.687 | 138,711 | +32,258 | 0.00% | 1,343,750 |
| 2018-09-10 | 2018-09-06 | 10.125 | 106,453 | +6,452 | 0.00% | 1,077,832 |
| 2018-09-07 | 2018-09-05 | 10.172 | 100,001 | +1,872 | 0.00% | 1,017,244 |
| 2018-09-06 | 2018-09-04 | 10.220 | 98,129 | +27,856 | 0.00% | 1,002,852 |
| 2018-08-21 | 2018-08-17 | 10.276 | 70,273 | +1,355 | 0.00% | 722,100 |
| 2018-05-21 | 2018-05-17 | 17.299 | 68,918 | +775 | 0.00% | 1,192,235 |
| 2018-03-26 | 2018-03-22 | 18.928 | 68,143 | +3,070 | 0.00% | 1,289,829 |
| 2018-01-25 | 2018-01-23 | 20.492 | 65,073 | -3,683 | 0.00% | 1,333,479 |
| 2018-01-16 | 2018-01-12 | 19.417 | 68,756 | +3,683 | 0.00% | 1,335,032 |
| 2017-10-23 | 2017-10-19 | 17.267 | 65,073 | -2,456 | 0.00% | 1,123,599 |
| 2017-10-16 | 2017-10-12 | 17.136 | 67,529 | +2,456 | 0.00% | 1,157,206 |
| 2017-09-08 | 2017-09-06 | 16.877 | 65,073 | +758 | 0.00% | 1,098,234 |
| 2017-05-29 | 2017-05-25 | 16.550 | 64,315 | +843 | 0.00% | 1,064,410 |
| 2017-04-05 | 2017-03-31 | 17.468 | 63,472 | -59,879 | 0.00% | 1,108,759 |
| 2017-03-21 | 2017-03-17 | 18.337 | 123,351 | -5,988 | 0.00% | 2,261,873 |
| 2017-03-06 | 2017-03-02 | 17.368 | 129,339 | +5,988 | 0.00% | 2,246,394 |
| 2017-02-22 | 2017-02-20 | 16.700 | 123,351 | -17,964 | 0.00% | 2,059,993 |
| 2017-02-14 | 2017-02-10 | 16.500 | 141,315 | +17,964 | 0.01% | 2,331,677 |
| 2017-02-13 | 2017-02-09 | 16.183 | 123,351 | -2,396 | 0.00% | 1,996,133 |
| 2016-12-29 | 2016-12-23 | 13.761 | 125,747 | -1,197 | 0.00% | 1,730,406 |
| 2016-11-22 | 2016-11-18 | 16.032 | 126,944 | +41,915 | 0.00% | 2,035,197 |
| 2016-11-18 | 2016-11-16 | 15.481 | 85,029 | +17,964 | 0.00% | 1,316,346 |
| 2016-11-09 | 2016-11-07 | 15.932 | 67,065 | -77,843 | 0.00% | 1,068,483 |
| 2016-10-18 | 2016-10-14 | 15.481 | 144,908 | +2,395 | 0.01% | 2,243,341 |
| 2016-10-17 | 2016-10-13 | 15.381 | 142,513 | +77,843 | 0.01% | 2,191,983 |
| 2016-09-13 | 2016-09-09 | 18.136 | 64,670 | -77,843 | 0.00% | 1,172,886 |
| 2016-09-09 | 2016-09-07 | 17.791 | 142,513 | +981 | 0.01% | 2,535,490 |
| 2016-06-24 | 2016-06-22 | 14.361 | 141,532 | -1,784 | 0.01% | 2,032,517 |
| 2016-05-24 | 2016-05-20 | 13.571 | 143,316 | +2,139 | 0.01% | 1,944,977 |
| 2016-05-04 | 2016-04-29 | 14.886 | 141,177 | +1,757 | 0.01% | 2,101,518 |
| 2016-02-01 | 2016-01-28 | 14.186 | 139,420 | -11,716 | 0.01% | 1,977,783 |
| 2016-01-22 | 2016-01-20 | 14.220 | 151,136 | +11,716 | 0.01% | 2,149,144 |
| 2015-09-07 | 2015-09-02 | 17.133 | 139,420 | +927 | 0.01% | 2,388,740 |
| 2015-06-01 | 2015-05-28 | 25.434 | 138,493 | +565 | 0.01% | 3,522,494 |
| 2015-04-22 | 2015-04-20 | 25.503 | 137,928 | +1,159 | 0.01% | 3,517,643 |
| 2014-09-05 | 2014-09-03 | 18.653 | 136,769 | +632 | 0.01% | 2,551,152 |
| 2014-05-02 | 2014-04-29 | 17.338 | 136,137 | +700 | 0.01% | 2,360,345 |
| 2014-02-27 | 2014-02-25 | 18.575 | 135,437 | -5,738 | 0.01% | 2,515,769 |
| 2014-01-22 | 2014-01-20 | 18.959 | 141,175 | +5,738 | 0.01% | 2,676,473 |
| 2013-12-13 | 2013-12-11 | 16.380 | 135,437 | -2,869 | 0.01% | 2,218,408 |
| 2013-12-12 | 2013-12-10 | 15.822 | 138,306 | -5,739 | 0.01% | 2,188,281 |
| 2013-11-29 | 2013-11-27 | 14.533 | 144,045 | -11,477 | 0.01% | 2,093,343 |
| 2013-11-22 | 2013-11-20 | 13.888 | 155,522 | +5,738 | 0.01% | 2,159,864 |
| 2013-11-11 | 2013-11-07 | 13.017 | 149,784 | -11,477 | 0.01% | 1,949,675 |
| 2013-10-23 | 2013-10-21 | 13.261 | 161,261 | -3,587 | 0.01% | 2,138,406 |
| 2013-10-22 | 2013-10-18 | 12.790 | 164,848 | +2,869 | 0.01% | 2,108,414 |
| 2013-10-15 | 2013-10-10 | 12.389 | 161,979 | +5,739 | 0.01% | 2,006,802 |
| 2013-09-24 | 2013-09-19 | 11.745 | 156,240 | +5,739 | 0.01% | 1,834,967 |
| 2013-09-23 | 2013-09-18 | 11.692 | 150,501 | +28,694 | 0.01% | 1,759,698 |
| 2013-09-18 | 2013-09-16 | 11.832 | 121,807 | +45,911 | 0.01% | 1,441,180 |
| 2013-09-12 | 2013-09-10 | 11.849 | 75,896 | -45,911 | 0.00% | 899,299 |
| 2013-08-30 | 2013-08-28 | 12.170 | 121,807 | +594 | 0.01% | 1,482,366 |
| 2013-06-28 | 2013-06-26 | 9.998 | 121,213 | +11,422 | 0.01% | 1,211,947 |
| 2013-05-03 | 2013-04-30 | 10.539 | 109,791 | +525 | 0.00% | 1,157,111 |
| 2013-04-24 | 2013-04-22 | 10.434 | 109,266 | -2,842 | 0.00% | 1,140,043 |
| 2013-03-27 | 2013-03-25 | 9.994 | 112,108 | +17,051 | 0.00% | 1,120,383 |
| 2013-02-18 | 2013-02-14 | 8.182 | 95,057 | +5,683 | 0.00% | 777,711 |
| 2013-01-17 | 2013-01-15 | 7.742 | 89,374 | -2,273 | 0.00% | 691,903 |
| 2012-12-18 | 2012-12-14 | 6.967 | 91,647 | -5,684 | 0.00% | 638,550 |
| 2012-12-11 | 2012-12-07 | 6.756 | 97,331 | -2,841 | 0.00% | 657,603 |
| 2012-12-03 | 2012-11-29 | 6.440 | 100,172 | -5,684 | 0.00% | 645,073 |
| 2012-11-29 | 2012-11-27 | 6.545 | 105,856 | +11,367 | 0.00% | 692,851 |
| 2012-11-27 | 2012-11-23 | 6.950 | 94,489 | -5,683 | 0.00% | 656,689 |
| 2012-11-23 | 2012-11-21 | 6.633 | 100,172 | +11,367 | 0.00% | 664,460 |
| 2012-11-12 | 2012-11-08 | 6.704 | 88,805 | +5,683 | 0.00% | 595,311 |
| 2012-11-06 | 2012-11-02 | 6.844 | 83,122 | +2,274 | 0.00% | 568,914 |
| 2012-10-04 | 2012-09-28 | 7.214 | 80,848 | -2,274 | 0.00% | 583,223 |
| 2012-09-21 | 2012-09-19 | 6.775 | 83,122 | +662 | 0.00% | 563,158 |
| 2012-09-18 | 2012-09-14 | 6.793 | 82,460 | -2,819 | 0.00% | 560,136 |
| 2012-09-03 | 2012-08-30 | 6.722 | 85,279 | +2,819 | 0.00% | 573,235 |
| 2012-07-23 | 2012-07-19 | 7.023 | 82,460 | -2,256 | 0.00% | 579,148 |
| 2012-07-20 | 2012-07-18 | 7.201 | 84,716 | +4,511 | 0.00% | 610,018 |
| 2012-04-20 | 2012-04-18 | 5.879 | 80,205 | +602 | 0.00% | 471,543 |
| 2012-03-08 | 2012-03-06 | 6.701 | 79,603 | +2,798 | 0.00% | 533,439 |
| 2012-02-22 | 2012-02-20 | 6.380 | 76,805 | -2,798 | 0.00% | 489,984 |
| 2012-02-03 | 2012-02-01 | 5.826 | 79,603 | -559 | 0.00% | 463,736 |
| 2011-12-02 | 2011-11-30 | 5.397 | 80,162 | -4,477 | 0.00% | 432,613 |
| 2011-09-23 | 2011-09-21 | 3.951 | 84,639 | +795 | 0.00% | 334,376 |
| 2011-07-08 | 2011-07-06 | 5.664 | 83,844 | -7,761 | 0.00% | 474,922 |
| 2011-07-07 | 2011-07-05 | 5.700 | 91,605 | +7,761 | 0.00% | 522,189 |
| 2011-05-30 | 2011-05-26 | 5.682 | 83,844 | -2,772 | 0.00% | 476,435 |
| 2011-05-20 | 2011-05-18 | 6.169 | 86,616 | +2,772 | 0.00% | 534,374 |
| 2011-04-12 | 2011-04-08 | 7.063 | 83,844 | +326 | 0.00% | 592,179 |
| 2011-01-05 | 2011-01-03 | 7.461 | 83,518 | +2,761 | 0.00% | 623,152 |
| 2010-12-22 | 2010-12-20 | 7.190 | 80,757 | +11,044 | 0.00% | 580,613 |
| 2010-12-10 | 2010-12-08 | 7.606 | 69,713 | +4,417 | 0.00% | 530,249 |
| 2010-12-07 | 2010-12-03 | 8.005 | 65,296 | -4,417 | 0.00% | 522,667 |
| 2010-12-03 | 2010-12-01 | 7.896 | 69,713 | -4,418 | 0.00% | 550,449 |
| 2010-12-02 | 2010-11-30 | 7.860 | 74,131 | -6,626 | 0.00% | 582,648 |
| 2010-12-01 | 2010-11-29 | 7.660 | 80,757 | +11,044 | 0.00% | 618,639 |
| 2010-11-24 | 2010-11-22 | 7.733 | 69,713 | +4,417 | 0.00% | 539,086 |
| 2010-11-05 | 2010-11-03 | 7.769 | 65,296 | -5,522 | 0.00% | 507,295 |
| 2010-10-18 | 2010-10-14 | 7.425 | 70,818 | +5,522 | 0.00% | 525,828 |
| 2010-10-15 | 2010-10-13 | 7.280 | 65,296 | -11,043 | 0.00% | 475,367 |
| 2010-10-06 | 2010-10-04 | 7.316 | 76,339 | -4,418 | 0.00% | 558,527 |
| 2010-10-04 | 2010-09-29 | 7.009 | 80,757 | +4,418 | 0.00% | 565,988 |
| 2010-09-15 | 2010-09-13 | 6.647 | 76,339 | +214 | 0.00% | 507,418 |
| 2010-09-07 | 2010-09-03 | 6.356 | 76,125 | +11,013 | 0.00% | 483,875 |
| 2010-06-18 | 2010-06-15 | 6.011 | 65,112 | -6,608 | 0.00% | 391,406 |
| 2010-06-17 | 2010-06-14 | 5.811 | 71,720 | +6,608 | 0.00% | 416,801 |
| 2010-06-11 | 2010-06-09 | 5.466 | 65,112 | -27,532 | 0.00% | 355,931 |
| 2010-06-09 | 2010-06-07 | 5.412 | 92,644 | +27,532 | 0.00% | 501,385 |
| 2010-05-05 | 2010-05-03 | 6.942 | 65,112 | +208 | 0.00% | 451,977 |
| 2010-03-05 | 2010-03-03 | 7.834 | 64,904 | -53,789 | 0.00% | 508,475 |
| 2010-03-04 | 2010-03-02 | 7.597 | 118,693 | -1,098 | 0.01% | 901,761 |
| 2010-02-25 | 2010-02-23 | 7.087 | 119,791 | +1,098 | 0.01% | 848,992 |
| 2010-01-28 | 2010-01-26 | 7.452 | 118,693 | -1,098 | 0.01% | 884,461 |
| 2010-01-22 | 2010-01-20 | 7.597 | 119,791 | +54,887 | 0.01% | 910,102 |
| 2009-12-22 | 2009-12-18 | 7.142 | 64,904 | -5,489 | 0.00% | 463,540 |
| 2009-12-11 | 2009-12-09 | 6.778 | 70,393 | +5,489 | 0.00% | 477,092 |
| 2009-12-04 | 2009-12-02 | 7.033 | 64,904 | -3,293 | 0.00% | 456,445 |
| 2009-12-03 | 2009-12-01 | 7.014 | 68,197 | +3,293 | 0.00% | 478,361 |
| 2009-11-30 | 2009-11-26 | 6.741 | 64,904 | -5,489 | 0.00% | 437,525 |
| 2009-11-19 | 2009-11-17 | 6.395 | 70,393 | +5,489 | 0.00% | 450,160 |
| 2009-11-05 | 2009-11-03 | 6.577 | 64,904 | -6,586 | 0.00% | 426,883 |
| 2009-11-04 | 2009-11-02 | 6.632 | 71,490 | -48,301 | 0.00% | 474,107 |
| 2009-10-29 | 2009-10-27 | 6.559 | 119,791 | +54,887 | 0.01% | 785,700 |
| 2009-10-15 | 2009-10-13 | 6.286 | 64,904 | -27,443 | 0.00% | 407,963 |
| 2009-10-12 | 2009-10-08 | 5.812 | 92,347 | +27,443 | 0.00% | 536,715 |
| 2009-10-07 | 2009-10-05 | 5.648 | 64,904 | -5,489 | 0.00% | 366,575 |
| 2009-09-25 | 2009-09-23 | 5.848 | 70,393 | +216 | 0.00% | 411,665 |
| 2009-09-17 | 2009-09-15 | 5.939 | 70,177 | -4,377 | 0.00% | 416,814 |
| 2009-09-16 | 2009-09-14 | 5.775 | 74,554 | +4,377 | 0.00% | 430,549 |
| 2009-08-06 | 2009-08-04 | 5.409 | 70,177 | -2,188 | 0.00% | 379,621 |
| 2009-08-05 | 2009-08-03 | 5.574 | 72,365 | +2,188 | 0.00% | 403,360 |
| 2009-08-04 | 2009-07-31 | 5.409 | 70,177 | -2,188 | 0.00% | 379,621 |
| 2009-08-03 | 2009-07-30 | 5.135 | 72,365 | +2,188 | 0.00% | 371,620 |
| 2009-07-17 | 2009-07-15 | 4.477 | 70,177 | -16,415 | 0.00% | 314,214 |
| 2009-07-15 | 2009-07-13 | 4.240 | 86,592 | -6,567 | 0.01% | 367,139 |
| 2009-07-14 | 2009-07-10 | 4.240 | 93,159 | +6,567 | 0.01% | 394,982 |
| 2009-06-29 | 2009-06-25 | 4.185 | 86,592 | -54,719 | 0.01% | 362,391 |
| 2009-06-25 | 2009-06-23 | 3.856 | 141,311 | +54,719 | 0.01% | 544,907 |
| 2009-06-17 | 2009-06-15 | 4.423 | 86,592 | +16,415 | 0.01% | 382,964 |
| 2009-06-12 | 2009-06-10 | 4.496 | 70,177 | -5,472 | 0.00% | 315,496 |
| 2009-06-10 | 2009-06-08 | 4.532 | 75,649 | +5,472 | 0.00% | 342,862 |
| 2009-06-05 | 2009-06-03 | 4.697 | 70,177 | -7,660 | 0.00% | 329,604 |
| 2009-06-04 | 2009-06-02 | 4.587 | 77,837 | +7,660 | 0.00% | 357,046 |
| 2009-06-03 | 2009-06-01 | 4.569 | 70,177 | -2,188 | 0.00% | 320,626 |
| 2009-06-01 | 2009-05-27 | 4.532 | 72,365 | -2,736 | 0.00% | 327,978 |
| 2009-05-29 | 2009-05-26 | 4.569 | 75,101 | +547 | 0.00% | 343,123 |
| 2009-05-27 | 2009-05-25 | 4.477 | 74,554 | +4,377 | 0.00% | 333,812 |
| 2009-05-19 | 2009-05-15 | 4.057 | 70,177 | -58,002 | 0.00% | 284,716 |
| 2009-05-18 | 2009-05-14 | 4.112 | 128,179 | +56,908 | 0.01% | 527,064 |
| 2009-05-15 | 2009-05-13 | 3.820 | 71,271 | +6,566 | 0.00% | 272,222 |
| 2009-05-08 | 2009-05-06 | 3.856 | 64,705 | -16,415 | 0.00% | 249,508 |
| 2009-05-06 | 2009-05-04 | 3.418 | 81,120 | -111,627 | 0.00% | 277,234 |
| 2009-05-05 | 2009-04-30 | 3.289 | 192,747 | +109,886 | 0.01% | 633,937 |
| 2009-04-20 | 2009-04-16 | 3.454 | 82,861 | -2,177 | 0.00% | 286,229 |
| 2009-04-17 | 2009-04-15 | 3.620 | 85,038 | +4,354 | 0.00% | 307,811 |
| 2009-04-16 | 2009-04-14 | 3.528 | 80,684 | -3,266 | 0.00% | 284,639 |
| 2009-04-14 | 2009-04-08 | 3.362 | 83,950 | -3,265 | 0.00% | 282,278 |
| 2009-04-09 | 2009-04-07 | 3.546 | 87,215 | -58,779 | 0.01% | 309,282 |
| 2009-04-08 | 2009-04-06 | 3.399 | 145,994 | +48,982 | 0.01% | 496,263 |
| 2009-04-07 | 2009-04-03 | 3.160 | 97,012 | +27,213 | 0.01% | 306,591 |
| 2009-04-03 | 2009-04-01 | 2.995 | 69,799 | +5,442 | 0.00% | 209,046 |
| 2009-02-09 | 2009-02-05 | 2.940 | 64,357 | -10,885 | 0.00% | 189,200 |
| 2009-02-02 | 2009-01-29 | 2.774 | 75,242 | -8,708 | 0.00% | 208,758 |
| 2009-01-30 | 2009-01-23 | 2.683 | 83,950 | +8,708 | 0.00% | 225,206 |
| 2009-01-16 | 2009-01-14 | 2.627 | 75,242 | -4,354 | 0.00% | 197,698 |
| 2009-01-15 | 2009-01-13 | 2.609 | 79,596 | +4,354 | 0.00% | 207,675 |
| 2008-12-22 | 2008-12-18 | 3.013 | 75,242 | -102,318 | 0.00% | 226,730 |
| 2008-12-19 | 2008-12-17 | 2.719 | 177,560 | +4,354 | 0.01% | 482,850 |
| 2008-12-18 | 2008-12-16 | 2.591 | 173,206 | -5,442 | 0.01% | 448,733 |
| 2008-12-17 | 2008-12-15 | 2.609 | 178,648 | -64,221 | 0.01% | 466,114 |
| 2008-12-16 | 2008-12-12 | 2.517 | 242,869 | +58,778 | 0.01% | 611,362 |
| 2008-12-15 | 2008-12-11 | 2.683 | 184,091 | +115,380 | 0.01% | 493,845 |
| 2008-12-12 | 2008-12-10 | 2.848 | 68,711 | -1,088 | 0.00% | 195,688 |
| 2008-12-11 | 2008-12-09 | 2.830 | 69,799 | -59,867 | 0.00% | 197,504 |
| 2008-12-10 | 2008-12-08 | 2.572 | 129,666 | +8,708 | 0.01% | 333,549 |
| 2008-12-09 | 2008-12-05 | 2.352 | 120,958 | -1,089 | 0.01% | 284,479 |
| 2008-12-08 | 2008-12-04 | 2.278 | 122,047 | -3,265 | 0.01% | 278,070 |
| 2008-12-05 | 2008-12-03 | 2.462 | 125,312 | +1,088 | 0.01% | 308,534 |
| 2008-11-27 | 2008-11-25 | 1.727 | 124,224 | +5,443 | 0.01% | 214,555 |
| 2008-11-26 | 2008-11-24 | 1.654 | 118,781 | -6,531 | 0.01% | 196,424 |
| 2008-11-25 | 2008-11-21 | 1.690 | 125,312 | -4,354 | 0.01% | 211,829 |
| 2008-11-24 | 2008-11-20 | 1.709 | 129,666 | -5,443 | 0.01% | 221,572 |
| 2008-11-20 | 2008-11-18 | 1.727 | 135,109 | -5,442 | 0.01% | 233,355 |
| 2008-11-19 | 2008-11-17 | 1.819 | 140,551 | +10,885 | 0.01% | 255,667 |
| 2008-11-18 | 2008-11-14 | 1.746 | 129,666 | +10,885 | 0.01% | 226,337 |
| 2008-11-11 | 2008-11-07 | 1.249 | 118,781 | -10,885 | 0.01% | 148,409 |
| 2008-11-04 | 2008-10-31 | 1.194 | 129,666 | +10,885 | 0.01% | 154,862 |
| 2008-10-10 | 2008-10-08 | 1.922 | 118,781 | +672 | 0.01% | 228,271 |
| 2008-09-23 | 2008-09-19 | 2.495 | 118,109 | +54,116 | 0.01% | 294,637 |
| 2008-08-05 | 2008-08-01 | 3.991 | 63,993 | -10,823 | 0.00% | 255,421 |
| 2008-07-28 | 2008-07-24 | 4.306 | 74,816 | +10,823 | 0.00% | 322,123 |
| 2008-07-16 | 2008-07-14 | 4.453 | 63,993 | -2,706 | 0.00% | 284,984 |
| 2008-07-15 | 2008-07-11 | 4.250 | 66,699 | +2,706 | 0.00% | 283,477 |
| 2008-07-03 | 2008-06-30 | 4.472 | 63,993 | -54,116 | 0.00% | 286,166 |
| 2008-06-30 | 2008-06-26 | 4.823 | 118,109 | -37,882 | 0.01% | 569,632 |
| 2008-06-27 | 2008-06-25 | 4.694 | 155,991 | -119,056 | 0.01% | 732,157 |
| 2008-06-25 | 2008-06-23 | 4.361 | 275,047 | +37,882 | 0.02% | 1,199,471 |
| 2008-06-23 | 2008-06-19 | 4.620 | 237,165 | +162,349 | 0.01% | 1,095,624 |
| 2008-06-13 | 2008-06-11 | 5.082 | 74,816 | +10,823 | 0.00% | 380,188 |
| 2008-06-04 | 2008-06-02 | 5.747 | 63,993 | -43,293 | 0.00% | 367,759 |
| 2008-06-02 | 2008-05-29 | 5.507 | 107,286 | -27,058 | 0.01% | 590,786 |
| 2008-05-29 | 2008-05-27 | 5.359 | 134,344 | +27,058 | 0.01% | 719,925 |
| 2008-05-21 | 2008-05-19 | 5.765 | 107,286 | +43,293 | 0.01% | 618,541 |
| 2008-05-09 | 2008-05-07 | 6.043 | 63,993 | -54,116 | 0.00% | 386,679 |
| 2008-05-07 | 2008-05-05 | 6.006 | 118,109 | -20,023 | 0.01% | 709,312 |
| 2008-05-06 | 2008-05-02 | 5.802 | 138,132 | -162,350 | 0.01% | 801,484 |
| 2008-04-18 | 2008-04-16 | 5.248 | 300,482 | +1,085 | 0.02% | 1,577,053 |
| 2008-04-16 | 2008-04-14 | 5.360 | 299,397 | +235,635 | 0.02% | 1,604,674 |
| 2008-03-14 | 2008-03-12 | 6.955 | 63,762 | -5,392 | 0.00% | 443,440 |
| 2008-03-13 | 2008-03-11 | 7.159 | 69,154 | -7,549 | 0.00% | 495,047 |
| 2008-03-12 | 2008-03-10 | 7.437 | 76,703 | +5,392 | 0.00% | 570,425 |
| 2008-03-11 | 2008-03-07 | 7.530 | 71,311 | -2,156 | 0.00% | 536,938 |
| 2008-03-10 | 2008-03-06 | 7.455 | 73,467 | +1,078 | 0.00% | 547,722 |
| 2008-03-06 | 2008-03-04 | 7.214 | 72,389 | +3,235 | 0.00% | 522,232 |
| 2008-03-05 | 2008-03-03 | 7.122 | 69,154 | -4,313 | 0.00% | 492,482 |
| 2008-03-04 | 2008-02-29 | 7.066 | 73,467 | +4,313 | 0.00% | 519,109 |
| 2008-01-31 | 2008-01-29 | 6.306 | 69,154 | +5,392 | 0.00% | 436,051 |
| 2008-01-15 | 2008-01-11 | 7.938 | 63,762 | -10,784 | 0.00% | 506,113 |
| 2008-01-08 | 2008-01-04 | 7.363 | 74,546 | -5,392 | 0.00% | 548,853 |
| 2008-01-04 | 2008-01-02 | 7.511 | 79,938 | +1,078 | 0.00% | 600,413 |
| 2007-12-18 | 2007-12-14 | 6.973 | 78,860 | -1,078 | 0.00% | 549,903 |
| 2007-11-22 | 2007-11-20 | 6.973 | 79,938 | +1,078 | 0.00% | 557,420 |
| 2007-11-15 | 2007-11-13 | 7.288 | 78,860 | +10,785 | 0.00% | 574,766 |
| 2007-11-08 | 2007-11-06 | 7.771 | 68,075 | -2,696 | 0.00% | 528,985 |
| 2007-10-31 | 2007-10-29 | 6.658 | 70,771 | -5,393 | 0.00% | 471,185 |
| 2007-10-30 | 2007-10-26 | 6.584 | 76,164 | -10,784 | 0.00% | 501,441 |
| 2007-10-15 | 2007-10-11 | 5.909 | 86,948 | +166 | 0.01% | 513,758 |
| 2007-10-03 | 2007-09-28 | 5.779 | 86,782 | +4,306 | 0.01% | 501,490 |
| 2007-09-20 | 2007-09-18 | 6.002 | 82,476 | +10,763 | 0.00% | 494,997 |
| 2007-09-18 | 2007-09-14 | 5.890 | 71,713 | +1,077 | 0.00% | 422,405 |
| 2007-08-28 | 2007-08-24 | 5.203 | 70,636 | +538 | 0.00% | 367,499 |
| 2007-08-27 | 2007-08-23 | 4.831 | 70,098 | -16,145 | 0.00% | 338,650 |
| 2007-08-22 | 2007-08-20 | 4.645 | 86,243 | +16,145 | 0.01% | 400,623 |
| 2007-08-20 | 2007-08-16 | 4.534 | 70,098 | -5,382 | 0.00% | 317,810 |
| 2007-07-24 | 2007-07-20 | 5.890 | 75,480 | +5,382 | 0.00% | 444,594 |
| 2007-06-27 | 2007-06-25 | 5.965 | 70,098 | +32,291 | 0.00% | 418,102 |
| 2007-06-26 | 2007-06-22 | 5.834 | 37,807 | 0.00% | 220,584 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy