History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 3,910,386 +0 0.06% 17,909,568
2025-10-13 2025-10-09 4.680 3,910,386 +0 0.06% 18,300,606
2025-10-10 2025-10-08 4.420 3,910,386 +0 0.06% 17,283,906
2025-10-09 2025-10-06 4.420 3,910,386 +0 0.06% 17,283,906
2025-10-08 2025-10-03 4.440 3,910,386 +6,000 0.06% 17,362,114
2025-10-03 2025-09-30 4.440 3,904,386 -75,000 0.06% 17,335,474
2025-10-02 2025-09-29 4.400 3,979,386 -4,000 0.06% 17,509,298
2025-09-26 2025-09-24 4.460 3,983,386 -400,000 0.06% 17,765,902
2025-09-22 2025-09-18 4.988 4,383,386 +133,581 0.07% 21,862,138
2025-09-19 2025-09-17 5.029 4,249,805 +6,779 0.07% 21,371,438
2025-09-18 2025-09-16 5.111 4,243,026 -96,843 0.07% 21,687,858
2025-09-17 2025-09-15 5.060 4,339,869 -54,231 0.07% 21,958,794
2025-09-16 2025-09-12 5.080 4,394,100 -459,032 0.07% 22,323,938
2025-09-15 2025-09-11 5.070 4,853,132 -13,558 0.08% 24,605,907
2025-09-09 2025-09-05 4.698 4,866,690 -10,652 0.08% 22,865,508
2025-09-05 2025-09-03 4.595 4,877,342 -969 0.08% 22,411,917
2025-09-04 2025-09-02 4.440 4,878,311 +14,527 0.08% 21,660,761
2025-09-03 2025-09-01 4.482 4,863,784 -3,874 0.08% 21,797,154
2025-09-02 2025-08-29 4.533 4,867,658 +3,874 0.08% 22,065,834
2025-08-28 2025-08-26 4.667 4,863,784 -969 0.08% 22,701,183
2025-08-27 2025-08-25 4.647 4,864,753 -15,494 0.08% 22,605,238
2025-08-25 2025-08-21 4.347 4,880,247 +1,404,210 0.08% 21,215,813
2025-08-21 2025-08-19 4.327 3,476,037 -968 0.06% 15,039,527
2025-08-18 2025-08-14 4.296 3,477,005 +14,526 0.06% 14,936,004
2025-08-15 2025-08-13 4.482 3,462,479 -40,674 0.06% 15,517,175
2025-08-14 2025-08-12 4.564 3,503,153 -16,463 0.06% 15,988,847
2025-08-07 2025-08-05 4.461 3,519,616 +969 0.06% 15,700,548
2025-08-06 2025-08-04 4.368 3,518,647 +968 0.06% 15,369,221
2025-07-30 2025-07-28 4.347 3,517,679 +1,937 0.06% 15,292,345
2025-07-29 2025-07-25 4.389 3,515,742 -306,990 0.06% 15,429,139
2025-07-28 2025-07-24 4.389 3,822,732 +318,611 0.06% 16,776,392
2025-07-25 2025-07-23 4.337 3,504,121 -5,811 0.06% 15,197,220
2025-07-24 2025-07-22 4.378 3,509,932 -968 0.06% 15,367,398
2025-07-22 2025-07-18 4.265 3,510,900 -13,558 0.06% 14,972,844
2025-07-17 2025-07-15 4.254 3,524,458 -23,242 0.06% 14,994,270
2025-07-16 2025-07-14 4.296 3,547,700 -969 0.06% 15,239,685
2025-07-15 2025-07-11 4.285 3,548,669 +969 0.06% 15,207,204
2025-07-14 2025-07-10 4.275 3,547,700 +2,905 0.06% 15,166,418
2025-07-11 2025-07-09 4.213 3,544,795 +11,621 0.06% 14,934,375
2025-07-10 2025-07-08 4.141 3,533,174 -9,684 0.06% 14,630,029
2025-07-09 2025-07-07 4.161 3,542,858 +11,621 0.06% 14,743,295
2025-07-04 2025-07-02 4.079 3,531,237 -14,526 0.06% 14,403,225
2025-07-02 2025-06-27 3.976 3,545,763 +14,526 0.06% 14,096,335
2025-06-19 2025-06-17 4.130 3,531,237 -58,105 0.06% 14,585,544
2025-06-18 2025-06-16 4.068 3,589,342 -22,274 0.06% 14,603,160
2025-06-17 2025-06-13 4.027 3,611,616 -23,242 0.06% 14,544,606
2025-06-11 2025-06-09 3.914 3,634,858 +146,232 0.06% 14,225,333
2025-06-09 2025-06-05 3.883 3,488,626 -1,404,211 0.06% 13,544,970
2025-06-03 2025-05-30 4.113 4,892,837 +20,104 0.08% 20,125,472
2025-05-30 2025-05-28 4.092 4,872,733 +94,572 0.08% 19,939,732
2025-05-27 2025-05-23 4.008 4,778,161 +756,579 0.08% 19,148,543
2025-05-16 2025-05-14 3.881 4,021,582 -756,579 0.07% 15,606,256
2025-05-14 2025-05-12 3.881 4,778,161 +28,372 0.08% 18,542,256
2025-04-15 2025-04-11 3.489 4,749,789 +156,044 0.08% 16,573,872
2025-04-14 2025-04-10 3.532 4,593,745 +211,842 0.08% 16,223,669
2025-04-11 2025-04-09 3.542 4,381,903 +117,270 0.08% 15,521,844
2025-04-10 2025-04-08 3.489 4,264,633 +577,837 0.07% 14,880,973
2025-04-09 2025-04-07 3.447 3,686,796 -18,914 0.06% 12,708,738
2025-04-01 2025-03-28 3.669 3,705,710 -75,658 0.06% 13,596,798
2025-03-31 2025-03-27 3.722 3,781,368 -1,892 0.07% 14,074,317
2025-03-28 2025-03-26 3.669 3,783,260 -945,723 0.07% 13,881,340
2025-03-27 2025-03-25 3.690 4,728,983 -2,838 0.08% 17,451,345
2025-03-26 2025-03-24 3.659 4,731,821 +1,892 0.08% 17,311,717
2025-03-24 2025-03-20 3.754 4,729,929 -27,426 0.08% 17,754,920
2025-03-21 2025-03-19 3.680 4,757,355 +917,352 0.08% 17,505,743
2025-03-20 2025-03-18 3.711 3,840,003 -28,372 0.07% 14,251,954
2025-03-19 2025-03-17 3.648 3,868,375 -111,595 0.07% 14,111,832
2025-03-18 2025-03-14 3.521 3,979,970 +47,286 0.07% 14,013,924
2025-03-13 2025-03-11 3.542 3,932,684 -283,717 0.07% 13,930,593
2025-03-12 2025-03-10 3.511 4,216,401 +472,862 0.07% 14,801,841
2025-03-11 2025-03-07 3.437 3,743,539 +67,146 0.06% 12,864,753
2025-03-10 2025-03-06 3.458 3,676,393 -28,372 0.06% 12,711,752
2025-03-07 2025-03-05 3.468 3,704,765 -1,891 0.06% 12,849,027
2025-03-06 2025-03-04 3.447 3,706,656 +4,728 0.06% 12,777,198
2025-03-05 2025-03-03 3.468 3,701,928 +20,806 0.06% 12,839,188
2025-03-04 2025-02-28 3.479 3,681,122 +14,186 0.06% 12,805,951
2025-03-03 2025-02-27 3.585 3,666,936 -17,969 0.06% 13,144,339
2025-02-28 2025-02-26 3.542 3,684,905 -17,023 0.06% 13,052,895
2025-02-27 2025-02-25 3.479 3,701,928 +3,783 0.06% 12,878,332
2025-02-26 2025-02-24 3.553 3,698,145 -470,024 0.06% 13,138,898
2025-02-25 2025-02-21 3.511 4,168,169 +36,883 0.07% 14,632,520
2025-02-24 2025-02-20 3.574 4,131,286 +7,566 0.07% 14,765,144
2025-02-21 2025-02-19 3.542 4,123,720 +28,371 0.07% 14,607,292
2025-02-20 2025-02-18 3.606 4,095,349 +600,535 0.07% 14,766,618
2025-02-19 2025-02-17 3.532 3,494,814 -17,408 0.06% 12,342,589
2025-02-18 2025-02-14 3.468 3,512,222 -638,363 0.06% 12,181,241
2025-02-17 2025-02-13 3.437 4,150,585 -244,943 0.07% 14,263,576
2025-02-14 2025-02-12 3.553 4,395,528 +18,915 0.08% 15,616,585
2025-02-13 2025-02-11 3.500 4,376,613 +189,144 0.08% 15,317,993
2025-02-11 2025-02-07 3.585 4,187,469 -1,465,871 0.07% 15,010,219
2025-02-10 2025-02-06 3.616 5,653,340 +1,478,166 0.10% 20,444,051
2025-02-07 2025-02-05 3.585 4,175,174 +9,457 0.07% 14,966,147
2025-02-06 2025-02-04 3.532 4,165,717 +18,914 0.07% 14,712,008
2025-02-04 2025-01-28 3.595 4,146,803 +501,234 0.07% 14,908,298
2025-01-27 2025-01-23 3.585 3,645,569 +37,829 0.06% 13,067,748
2025-01-24 2025-01-22 3.595 3,607,740 +42,557 0.06% 12,970,296
2025-01-21 2025-01-17 3.637 3,565,183 -2,074,917 0.06% 12,968,090
2025-01-20 2025-01-16 3.627 5,640,100 +2,093,832 0.10% 20,455,809
2025-01-17 2025-01-15 3.627 3,546,268 -1,759,992 0.06% 12,861,790
2025-01-16 2025-01-14 3.627 5,306,260 +1,897,122 0.09% 19,245,021
2025-01-13 2025-01-09 3.764 3,409,138 +472,862 0.06% 12,833,063
2025-01-08 2025-01-06 3.838 2,936,276 +85,115 0.05% 11,270,398
2025-01-02 2024-12-27 4.145 2,851,161 +32,154 0.05% 11,817,988
2024-12-30 2024-12-24 4.166 2,819,007 -32,154 0.05% 11,744,326
2024-12-27 2024-12-20 4.071 2,851,161 -104,030 0.05% 11,606,952
2024-12-16 2024-12-12 3.944 2,955,191 +37,829 0.05% 11,655,479
2024-12-12 2024-12-10 3.902 2,917,362 +56,744 0.05% 11,382,887
2024-12-11 2024-12-09 4.018 2,860,618 -47,287 0.05% 11,494,212
2024-12-09 2024-12-05 3.849 2,907,905 -47,286 0.05% 11,192,248
2024-12-06 2024-12-04 3.817 2,955,191 -94,572 0.05% 11,280,504
2024-12-05 2024-12-03 3.828 3,049,763 -47,286 0.05% 11,673,750
2024-11-26 2024-11-22 3.722 3,097,049 -47,286 0.05% 11,527,270
2024-11-21 2024-11-19 3.785 3,144,335 +198,601 0.05% 11,902,757
2024-11-18 2024-11-14 3.764 2,945,734 +45,395 0.05% 11,088,665
2024-11-07 2024-11-05 3.997 2,900,339 +47,286 0.05% 11,592,478
2024-11-06 2024-11-04 3.986 2,853,053 +47,287 0.05% 11,373,311
2024-11-04 2024-10-31 3.986 2,805,766 -756,579 0.05% 11,184,808
2024-11-01 2024-10-30 4.018 3,562,345 -47,287 0.06% 14,313,812
2024-10-30 2024-10-28 4.103 3,609,632 +47,287 0.06% 14,809,159
2024-10-29 2024-10-25 4.103 3,562,345 +50,123 0.06% 14,615,155
2024-10-24 2024-10-22 4.177 3,512,222 -47,286 0.06% 14,669,482
2024-10-22 2024-10-18 4.113 3,559,508 -51,069 0.06% 14,641,154
2024-10-21 2024-10-17 4.008 3,610,577 +37,829 0.06% 14,469,434
2024-10-16 2024-10-14 4.230 3,572,748 -47,286 0.06% 15,111,171
2024-10-15 2024-10-10 4.113 3,620,034 -47,287 0.06% 14,890,113
2024-10-10 2024-10-08 3.944 3,667,321 +5,675 0.06% 14,464,169
2024-10-09 2024-10-07 4.272 3,661,646 +56,743 0.06% 15,642,042
2024-10-08 2024-10-04 4.198 3,604,903 +56,744 0.06% 15,132,819
2024-10-04 2024-10-02 4.156 3,548,159 -2,071,135 0.06% 14,744,544
2024-10-03 2024-09-30 3.965 5,619,294 +112,541 0.10% 22,281,722
2024-10-02 2024-09-27 3.965 5,506,753 +371,669 0.09% 21,835,473
2024-09-27 2024-09-25 3.849 5,135,084 +425,576 0.09% 19,764,447
2024-09-26 2024-09-24 3.849 4,709,508 -143,750 0.08% 18,126,446
2024-09-24 2024-09-20 3.961 4,853,258 -313,035 0.08% 19,221,975
2024-09-23 2024-09-19 3.873 5,166,293 +155,464 0.09% 20,007,086
2024-09-19 2024-09-16 3.741 5,010,829 +47,266 0.09% 18,743,498
2024-09-16 2024-09-12 3.675 4,963,563 +2,152,383 0.09% 18,239,047
2024-09-13 2024-09-11 3.642 2,811,180 -299,952 0.05% 10,237,143
2024-09-12 2024-09-10 3.851 3,111,132 +103,619 0.06% 11,979,774
2024-09-11 2024-09-09 3.818 3,007,513 +134,524 0.05% 11,481,513
2024-09-09 2024-09-04 3.983 2,872,989 +181,789 0.05% 11,442,072
2024-09-04 2024-09-02 3.928 2,691,200 -109,073 0.05% 10,570,033
2024-09-03 2024-08-30 3.939 2,800,273 +45,447 0.05% 11,029,239
2024-08-29 2024-08-27 3.939 2,754,826 -672,619 0.05% 10,850,240
2024-08-28 2024-08-26 3.873 3,427,445 +45,447 0.06% 13,273,189
2024-08-22 2024-08-20 4.049 3,381,998 -54,537 0.06% 13,692,517
2024-08-14 2024-08-12 4.093 3,436,535 +272,684 0.06% 14,064,550
2024-08-13 2024-08-09 4.005 3,163,851 -45,448 0.06% 12,670,085
2024-08-08 2024-08-06 3.829 3,209,299 +9,090 0.06% 12,287,161
2024-08-06 2024-08-02 3.983 3,200,209 -988,933 0.06% 12,745,270
2024-08-05 2024-08-01 3.928 4,189,142 -1,818 0.08% 16,453,392
2024-08-02 2024-07-31 3.884 4,190,960 +909,855 0.08% 16,276,100
2024-08-01 2024-07-30 3.840 3,281,105 +11,816 0.06% 12,598,177
2024-07-31 2024-07-29 3.928 3,269,289 +23,633 0.06% 12,840,551
2024-07-30 2024-07-26 3.939 3,245,656 -818,960 0.06% 12,783,437
2024-07-26 2024-07-24 4.126 4,064,616 +880,499 0.07% 16,769,222
2024-07-25 2024-07-23 4.038 3,184,117 -36,358 0.06% 12,856,336
2024-07-23 2024-07-19 3.917 3,220,475 -12,725 0.06% 12,613,397
2024-07-22 2024-07-18 3.906 3,233,200 -562,637 0.06% 12,627,665
2024-07-19 2024-07-17 3.840 3,795,837 +72,715 0.07% 14,574,549
2024-07-18 2024-07-16 3.873 3,723,122 +119,072 0.07% 14,418,234
2024-07-16 2024-07-12 4.126 3,604,050 +45,447 0.06% 14,869,084
2024-07-12 2024-07-10 4.060 3,558,603 +127,253 0.06% 14,446,680
2024-07-10 2024-07-08 4.313 3,431,350 -10,908 0.06% 14,798,348
2024-07-08 2024-07-04 4.401 3,442,258 -4,544 0.06% 15,148,357
2024-07-03 2024-06-28 4.313 3,446,802 -7,272 0.06% 14,864,987
2024-06-27 2024-06-25 4.280 3,454,074 -49,083 0.06% 14,782,346
2024-06-26 2024-06-24 4.192 3,503,157 -90,895 0.06% 14,684,079
2024-06-25 2024-06-21 4.082 3,594,052 -45,447 0.06% 14,669,672
2024-06-24 2024-06-20 4.049 3,639,499 +4,545 0.07% 14,735,048
2024-06-12 2024-06-07 4.093 3,634,954 -81,805 0.07% 14,876,611
2024-06-07 2024-06-05 3.884 3,716,759 +109,073 0.07% 14,434,483
2024-06-06 2024-06-04 4.071 3,607,686 +54,537 0.06% 14,685,630
2024-06-05 2024-06-03 4.227 3,553,149 -45,447 0.06% 15,017,700
2024-06-04 2024-05-31 4.092 3,598,596 +76,566 0.06% 14,724,367
2024-06-03 2024-05-30 4.125 3,522,030 -179,701 0.06% 14,529,855
2024-05-31 2024-05-29 4.080 3,701,731 -938,271 0.07% 15,104,754
2024-05-29 2024-05-27 4.080 4,640,002 -35,584 0.08% 18,933,328
2024-05-24 2024-05-22 4.024 4,675,586 -890 0.09% 18,815,737
2024-05-23 2024-05-21 4.035 4,676,476 -88,961 0.09% 18,871,887
2024-05-21 2024-05-17 4.069 4,765,437 +26,689 0.09% 19,391,592
2024-05-20 2024-05-16 4.125 4,738,748 +53,376 0.09% 19,549,328
2024-05-17 2024-05-14 4.193 4,685,372 -200,162 0.09% 19,645,137
2024-05-16 2024-05-13 4.170 4,885,534 -121,876 0.09% 20,374,554
2024-05-14 2024-05-10 4.080 5,007,410 -44,480 0.09% 20,432,520
2024-05-13 2024-05-09 3.844 5,051,890 +4,448 0.09% 19,421,473
2024-05-10 2024-05-08 3.732 5,047,442 +4,448 0.09% 18,836,993
2024-05-09 2024-05-07 3.822 5,042,994 -170,804 0.09% 19,273,897
2024-05-08 2024-05-06 3.665 5,213,798 -222,402 0.10% 19,106,184
2024-05-06 2024-05-02 3.563 5,436,200 +184,149 0.10% 19,371,215
2024-05-03 2024-04-30 3.586 5,252,051 +151,233 0.10% 18,833,099
2024-04-25 2024-04-23 3.665 5,100,818 -71,169 0.09% 18,692,164
2024-04-24 2024-04-22 3.563 5,171,987 -53,376 0.09% 18,429,725
2024-04-23 2024-04-19 3.507 5,225,363 -400,323 0.10% 18,326,234
2024-04-22 2024-04-18 3.440 5,625,686 +871,814 0.10% 19,350,807
2024-04-19 2024-04-17 3.440 4,753,872 +151,233 0.09% 16,352,007
2024-04-18 2024-04-16 3.417 4,602,639 +266,882 0.08% 15,728,332
2024-04-12 2024-04-10 3.608 4,335,757 -266,882 0.08% 15,644,876
2024-04-11 2024-04-09 3.541 4,602,639 -7,117 0.08% 16,297,449
2024-04-10 2024-04-08 3.597 4,609,756 -48,038 0.08% 16,581,739
2024-04-09 2024-04-05 3.395 4,657,794 +44,480 0.09% 15,812,094
2024-04-08 2024-04-03 3.608 4,613,314 -77,396 0.08% 16,646,396
2024-04-05 2024-04-02 3.552 4,690,710 -49,818 0.09% 16,662,027
2024-04-03 2024-03-28 3.417 4,740,528 -270,440 0.09% 16,199,532
2024-04-02 2024-03-27 3.204 5,010,968 -13,344 0.09% 16,053,460
2024-03-28 2024-03-26 3.282 5,024,312 +50,707 0.09% 16,491,555
2024-03-22 2024-03-20 3.440 4,973,605 -88,960 0.09% 17,107,828
2024-03-21 2024-03-19 3.417 5,062,565 +889 0.09% 17,300,010
2024-03-19 2024-03-15 3.496 5,061,676 -53,376 0.09% 17,695,258
2024-03-15 2024-03-13 3.473 5,115,052 -45,370 0.09% 17,766,861
2024-03-14 2024-03-12 3.350 5,160,422 -44,480 0.09% 17,286,364
2024-03-13 2024-03-11 3.384 5,204,902 +578,244 0.10% 17,610,886
2024-03-12 2024-03-08 3.384 4,626,658 -17,792 0.08% 15,654,387
2024-03-05 2024-03-01 3.316 4,644,450 -26,688 0.08% 15,401,339
2024-03-04 2024-02-29 3.271 4,671,138 +875,372 0.09% 15,279,806
2024-03-01 2024-02-28 3.361 3,795,766 -2,669 0.07% 12,757,712
2024-02-23 2024-02-21 3.305 3,798,435 +5,338 0.07% 12,553,193
2024-02-22 2024-02-20 3.316 3,793,097 -17,792 0.07% 12,578,189
2024-02-21 2024-02-19 3.136 3,810,889 -44,480 0.07% 11,951,782
2024-02-19 2024-02-15 2.979 3,855,369 +8,896 0.07% 11,484,550
2024-02-16 2024-02-14 3.046 3,846,473 -160,130 0.07% 11,717,478
2024-01-31 2024-01-29 3.125 4,006,603 -163,687 0.07% 12,520,546
2024-01-29 2024-01-25 3.114 4,170,290 +362,070 0.08% 12,985,186
2024-01-26 2024-01-24 3.035 3,808,220 -45,370 0.07% 11,558,140
2024-01-24 2024-01-22 2.687 3,853,590 -355,843 0.07% 10,352,985
2024-01-23 2024-01-19 2.799 4,209,433 -512,676 0.08% 11,782,165
2024-01-18 2024-01-16 3.013 4,722,109 -854,022 0.09% 14,225,678
2024-01-17 2024-01-15 3.046 5,576,131 +1,788,998 0.10% 16,986,520
2024-01-16 2024-01-12 3.080 3,787,133 +751,717 0.07% 11,664,424
2024-01-12 2024-01-10 2.956 3,035,416 +222,402 0.06% 8,973,795
2024-01-11 2024-01-09 2.979 2,813,014 -2,498,015 0.05% 8,379,535
2024-01-10 2024-01-08 2.945 5,311,029 +1,944,680 0.10% 15,641,634
2024-01-09 2024-01-05 2.889 3,366,349 -909,178 0.06% 9,725,108
2024-01-03 2023-12-29 2.855 4,275,527 -16,902 0.08% 12,207,466
2024-01-02 2023-12-28 2.777 4,292,429 +43,590 0.08% 11,917,969
2023-12-29 2023-12-27 2.765 4,248,839 -7,117 0.08% 11,749,180
2023-12-28 2023-12-22 2.653 4,255,956 +1,780 0.08% 11,290,451
2023-12-27 2023-12-21 2.664 4,254,176 +456,368 0.08% 11,333,550
2023-12-22 2023-12-20 2.642 3,797,808 +32,915 0.07% 10,032,358
2023-12-21 2023-12-19 2.675 3,764,893 +444,803 0.07% 10,072,372
2023-12-15 2023-12-13 2.675 3,320,090 +1,779 0.06% 8,882,372
2023-12-12 2023-12-08 2.675 3,318,311 +11,565 0.06% 8,877,613
2023-12-07 2023-12-05 2.777 3,306,746 -161,908 0.06% 9,181,211
2023-12-06 2023-12-04 2.844 3,468,654 -154,792 0.06% 9,864,695
2023-12-01 2023-11-29 2.855 3,623,446 +2,669 0.07% 10,345,647
2023-11-24 2023-11-22 2.934 3,620,777 +5,338 0.07% 10,622,933
2023-11-20 2023-11-16 3.035 3,615,439 -30,247 0.07% 10,973,040
2023-11-17 2023-11-15 3.058 3,645,686 -4,448 0.07% 11,146,803
2023-11-14 2023-11-10 2.968 3,650,134 +2,669 0.07% 10,832,156
2023-11-08 2023-11-06 3.058 3,647,465 -88,961 0.07% 11,152,242
2023-11-03 2023-11-01 3.001 3,736,426 +8,897 0.07% 11,214,239
2023-11-02 2023-10-31 3.001 3,727,529 +26,688 0.07% 11,187,536
2023-11-01 2023-10-30 3.046 3,700,841 +13,344 0.07% 11,273,840
2023-10-31 2023-10-27 3.046 3,687,497 +151,233 0.07% 11,233,191
2023-10-27 2023-10-25 3.013 3,536,264 +213,505 0.06% 10,653,238
2023-10-25 2023-10-20 2.990 3,322,759 -437,686 0.06% 9,935,338
2023-10-16 2023-10-12 3.102 3,760,445 -44,480 0.07% 11,666,766
2023-10-10 2023-10-06 2.979 3,804,925 -44,481 0.07% 11,334,285
2023-10-05 2023-10-03 2.934 3,849,406 +151,234 0.07% 11,293,704
2023-09-29 2023-09-27 3.013 3,698,172 -44,481 0.07% 11,140,997
2023-09-25 2023-09-21 3.334 3,742,653 +184,497 0.07% 12,479,162
2023-09-22 2023-09-20 3.358 3,558,156 +25,373 0.07% 11,948,133
2023-09-21 2023-09-19 3.382 3,532,783 -54,974 0.07% 11,946,474
2023-09-20 2023-09-18 3.382 3,587,757 -354,370 0.07% 12,132,374
2023-09-18 2023-09-14 3.370 3,942,127 -42,288 0.08% 13,284,102
2023-09-15 2023-09-13 3.370 3,984,415 -42,288 0.08% 13,426,604
2023-09-14 2023-09-12 3.358 4,026,703 +42,288 0.08% 13,521,494
2023-09-13 2023-09-11 3.417 3,984,415 -42,288 0.08% 13,615,047
2023-09-12 2023-09-07 3.441 4,026,703 +33,830 0.08% 13,854,770
2023-09-07 2023-09-05 3.453 3,992,873 -775,555 0.08% 13,785,581
2023-09-06 2023-09-04 3.464 4,768,428 +662,225 0.09% 16,519,602
2023-09-04 2023-08-30 3.370 4,106,203 -82,884 0.08% 13,837,002
2023-08-31 2023-08-29 3.405 4,189,087 +177,608 0.08% 14,264,896
2023-08-30 2023-08-28 3.240 4,011,479 +11,840 0.08% 12,996,063
2023-08-28 2023-08-24 3.240 3,999,639 +42,288 0.08% 12,957,705
2023-08-21 2023-08-17 3.393 3,957,351 -84,575 0.08% 13,428,986
2023-08-11 2023-08-09 3.523 4,041,926 -14,378 0.08% 14,241,685
2023-08-03 2023-08-01 3.642 4,056,304 +30,447 0.08% 14,771,954
2023-07-10 2023-07-06 3.618 4,025,857 -153,081 0.08% 14,565,873
2023-07-05 2023-07-03 3.701 4,178,938 -5,920 0.08% 15,465,608
2023-06-30 2023-06-28 3.642 4,184,858 -84,576 0.08% 15,240,113
2023-06-27 2023-06-23 3.464 4,269,434 +12,687 0.08% 14,790,902
2023-06-26 2023-06-21 3.689 4,256,747 -84,576 0.08% 15,703,236
2023-06-13 2023-06-09 3.772 4,341,323 +160,693 0.08% 16,374,556
2023-06-09 2023-06-07 3.784 4,180,630 -50,745 0.08% 15,817,886
2023-06-08 2023-06-06 3.736 4,231,375 -88,804 0.08% 15,809,762
2023-06-07 2023-06-05 3.724 4,320,179 -84,575 0.08% 16,090,481
2023-06-06 2023-06-02 3.713 4,404,754 -8,458 0.08% 16,353,399
2023-06-01 2023-05-30 3.630 4,413,212 +4,229 0.08% 16,019,535
2023-05-30 2023-05-25 3.858 4,408,983 +142,006 0.08% 17,009,954
2023-05-23 2023-05-19 3.980 4,266,977 +41,083 0.08% 16,981,400
2023-05-17 2023-05-15 4.114 4,225,894 +17,255 0.08% 17,383,641
2023-05-16 2023-05-12 4.138 4,208,639 -2,465 0.08% 17,415,103
2023-05-11 2023-05-09 4.272 4,211,104 -8,217 0.08% 17,989,062
2023-05-10 2023-05-08 4.272 4,219,321 -32,866 0.08% 18,024,164
2023-05-09 2023-05-05 4.223 4,252,187 -9,039 0.08% 17,957,558
2023-05-08 2023-05-04 4.199 4,261,226 +32,867 0.08% 17,892,009
2023-05-04 2023-05-02 4.089 4,228,359 -29,580 0.08% 17,290,859
2023-05-03 2023-04-28 4.041 4,257,939 -5,752 0.08% 17,204,536
2023-04-28 2023-04-26 3.870 4,263,691 +5,752 0.08% 16,501,305
2023-04-18 2023-04-14 4.028 4,257,939 +29,580 0.08% 17,152,715
2023-04-04 2023-03-31 4.101 4,228,359 -82,166 0.08% 17,342,320
2023-04-03 2023-03-30 4.028 4,310,525 +82,166 0.09% 17,364,553
2023-03-31 2023-03-29 4.028 4,228,359 +17,255 0.08% 17,033,555
2023-03-24 2023-03-22 4.126 4,211,104 +82,166 0.08% 17,374,052
2023-03-20 2023-03-16 4.028 4,128,938 -82,166 0.08% 16,633,046
2023-03-17 2023-03-15 4.053 4,211,104 +115,855 0.08% 17,066,546
2023-03-16 2023-03-14 4.016 4,095,249 -82,167 0.08% 16,447,493
2023-03-15 2023-03-13 4.150 4,177,416 +32,867 0.08% 17,336,745
2023-03-14 2023-03-10 4.053 4,144,549 -82,167 0.08% 16,796,816
2023-03-13 2023-03-09 4.150 4,226,716 -73,949 0.08% 17,541,345
2023-03-10 2023-03-08 4.284 4,300,665 +3,286 0.09% 18,423,991
2023-03-09 2023-03-07 4.345 4,297,379 -12,325 0.09% 18,671,419
2023-03-08 2023-03-06 4.235 4,309,704 -65,733 0.09% 18,252,911
2023-03-01 2023-02-27 3.870 4,375,437 -164,333 0.09% 16,933,783
2023-02-23 2023-02-21 4.041 4,539,770 +12,325 0.09% 18,343,296
2023-02-16 2023-02-14 4.126 4,527,445 +82,167 0.09% 18,679,202
2023-02-10 2023-02-08 4.126 4,445,278 -20,969 0.09% 18,340,200
2023-02-08 2023-02-06 4.162 4,466,247 -16,434 0.09% 18,589,782
2023-02-03 2023-02-01 4.333 4,482,681 +53,409 0.09% 19,421,970
2023-02-01 2023-01-30 4.272 4,429,272 +185,696 0.09% 18,921,036
2023-01-30 2023-01-26 4.515 4,243,576 -65,733 0.08% 19,160,699
2023-01-27 2023-01-20 4.418 4,309,309 -267,041 0.09% 19,037,929
2023-01-20 2023-01-18 4.308 4,576,350 +164,333 0.09% 19,716,415
2023-01-19 2023-01-17 4.296 4,412,017 +82,166 0.09% 18,954,718
2023-01-18 2023-01-16 4.381 4,329,851 -82,166 0.09% 18,970,593
2023-01-13 2023-01-11 4.296 4,412,017 +1,643 0.09% 18,954,718
2023-01-12 2023-01-10 4.296 4,410,374 +82,166 0.09% 18,947,659
2023-01-11 2023-01-09 4.394 4,328,208 +8,217 0.09% 19,016,070
2023-01-10 2023-01-06 4.381 4,319,991 +24,650 0.09% 18,927,393
2022-12-12 2022-12-08 4.211 4,295,341 -19,720 0.09% 18,087,527
2022-12-09 2022-12-07 4.150 4,315,061 +19,720 0.09% 17,907,987
2022-11-18 2022-11-16 3.955 4,295,341 +8,217 0.09% 16,989,729
2022-11-16 2022-11-14 3.992 4,287,124 -8,217 0.08% 17,113,756
2022-11-09 2022-11-07 3.736 4,295,341 -82,166 0.09% 16,048,759
2022-11-08 2022-11-04 3.456 4,377,507 -72,307 0.09% 15,130,408
2022-11-07 2022-11-03 3.250 4,449,814 +82,988 0.09% 14,459,676
2022-11-02 2022-10-31 3.176 4,366,826 -13,968 0.09% 13,871,130
2022-11-01 2022-10-28 3.225 4,380,794 -16,433 0.09% 14,128,763
2022-10-24 2022-10-20 3.590 4,397,227 +82,166 0.09% 15,787,245
2022-10-20 2022-10-18 3.773 4,315,061 -82,166 0.09% 16,279,988
2022-10-19 2022-10-17 3.627 4,397,227 +82,166 0.09% 15,947,793
2022-10-18 2022-10-14 3.700 4,315,061 -65,733 0.09% 15,964,891
2022-10-13 2022-10-11 3.615 4,380,794 +82,166 0.09% 15,834,878
2022-10-12 2022-10-10 3.688 4,298,628 +822 0.09% 15,851,776
2022-10-11 2022-10-07 3.761 4,297,806 +50,122 0.09% 16,162,582
2022-10-05 2022-09-30 3.968 4,247,684 +821 0.08% 16,852,923
2022-10-03 2022-09-29 3.980 4,246,863 -165,976 0.08% 16,901,352
2022-09-30 2022-09-28 3.882 4,412,839 -246,499 0.09% 17,132,242
2022-09-29 2022-09-27 3.895 4,659,338 -164,333 0.09% 18,145,947
2022-09-27 2022-09-23 3.870 4,823,671 +821 0.10% 18,668,535
2022-09-21 2022-09-19 4.004 4,822,850 +822 0.10% 19,311,015
2022-09-20 2022-09-16 4.162 4,822,028 +822 0.10% 20,070,643
2022-09-19 2022-09-15 4.260 4,821,206 +821 0.10% 20,536,630
2022-09-16 2022-09-14 4.333 4,820,385 +1,644 0.10% 20,885,129
2022-09-09 2022-09-07 4.369 4,818,741 +821 0.10% 21,053,945
2022-09-07 2022-09-05 4.381 4,817,920 +1,644 0.10% 21,108,994
2022-09-05 2022-09-01 4.853 4,816,276 +177,488 0.10% 23,372,562
2022-09-01 2022-08-30 4.929 4,638,788 +11,049 0.10% 22,863,900
2022-08-29 2022-08-25 4.954 4,627,739 -789 0.10% 22,926,713
2022-08-25 2022-08-23 4.942 4,628,528 +1,579 0.10% 22,871,976
2022-08-24 2022-08-22 5.018 4,626,949 -78,923 0.10% 23,215,930
2022-08-23 2022-08-19 4.891 4,705,872 +3,156 0.10% 23,015,668
2022-08-22 2022-08-18 4.789 4,702,716 +97,076 0.10% 22,523,544
2022-08-19 2022-08-17 5.119 4,605,640 -17,363 0.09% 23,575,859
2022-08-18 2022-08-16 5.119 4,623,003 -78,923 0.10% 23,664,739
2022-08-16 2022-08-12 5.119 4,701,926 -37,883 0.10% 24,068,739
2022-08-12 2022-08-10 5.018 4,739,809 -157,846 0.10% 23,782,210
2022-08-08 2022-08-04 4.942 4,897,655 -118,385 0.10% 24,201,873
2022-08-04 2022-08-02 4.929 5,016,040 +8,682 0.10% 24,723,319
2022-08-03 2022-08-01 5.119 5,007,358 -1,579 0.10% 25,632,218
2022-08-02 2022-07-29 5.296 5,008,937 -78,923 0.10% 26,528,826
2022-08-01 2022-07-28 5.284 5,087,860 -77,345 0.10% 26,882,360
2022-07-28 2022-07-26 5.246 5,165,205 +4,736 0.11% 27,094,683
2022-07-26 2022-07-22 5.170 5,160,469 -157,846 0.11% 26,677,524
2022-07-25 2022-07-21 5.144 5,318,315 +15,784 0.11% 27,358,751
2022-07-22 2022-07-20 5.208 5,302,531 -322,006 0.11% 27,613,485
2022-07-20 2022-07-18 5.524 5,624,537 -7,892 0.12% 31,072,017
2022-07-19 2022-07-15 5.233 5,632,429 +789 0.12% 29,474,195
2022-07-15 2022-07-13 5.296 5,631,640 -7,892 0.12% 29,826,847
2022-07-14 2022-07-12 5.258 5,639,532 -78,923 0.12% 29,654,277
2022-07-13 2022-07-11 5.347 5,718,455 +17,363 0.12% 30,576,469
2022-07-11 2022-07-07 5.638 5,701,092 +39,461 0.12% 32,145,060
2022-07-07 2022-07-05 5.828 5,661,631 -39,461 0.12% 32,998,604
2022-07-06 2022-07-04 5.765 5,701,092 -3,157 0.12% 32,867,421
2022-07-05 2022-06-30 5.866 5,704,249 -87,605 0.12% 33,463,830
2022-06-30 2022-06-28 5.981 5,791,854 +1,579 0.12% 34,638,237
2022-06-28 2022-06-24 5.803 5,790,275 -7,892 0.12% 33,601,669
2022-06-27 2022-06-23 5.752 5,798,167 -78,923 0.12% 33,353,603
2022-06-23 2022-06-21 5.816 5,877,090 -12,628 0.12% 34,179,933
2022-06-10 2022-06-08 5.866 5,889,718 +78,923 0.12% 34,551,879
2022-06-09 2022-06-07 5.866 5,810,795 +78,923 0.12% 34,088,879
2022-06-08 2022-06-06 5.968 5,731,872 +8,682 0.12% 34,206,888
2022-06-07 2022-06-02 5.981 5,723,190 +3,946 0.12% 34,227,592
2022-06-06 2022-06-01 6.031 5,719,244 -78,923 0.12% 34,493,857
2022-05-31 2022-05-27 5.841 5,798,167 -157,846 0.12% 33,867,865
2022-05-23 2022-05-19 6.122 5,956,013 +187,296 0.12% 36,464,820
2022-05-20 2022-05-18 6.162 5,768,717 -84,086 0.12% 35,544,526
2022-05-16 2022-05-12 5.939 5,852,803 -15,288 0.12% 34,761,006
2022-05-13 2022-05-11 6.149 5,868,091 -6,115 0.12% 36,080,062
2022-05-12 2022-05-10 6.135 5,874,206 -76,441 0.13% 36,040,814
2022-05-10 2022-05-05 6.175 5,950,647 -38,221 0.13% 36,743,352
2022-05-06 2022-05-04 6.175 5,988,868 -38,221 0.13% 36,979,354
2022-05-05 2022-05-03 6.162 6,027,089 -38,220 0.13% 37,136,510
2022-04-29 2022-04-27 5.887 6,065,309 -15,288 0.13% 35,705,739
2022-04-27 2022-04-25 5.756 6,080,597 -22,933 0.13% 35,000,277
2022-04-22 2022-04-20 6.135 6,103,530 -201,040 0.13% 37,447,817
2022-04-21 2022-04-19 6.279 6,304,570 -4,587 0.13% 39,588,522
2022-04-13 2022-04-11 6.083 6,309,157 -7,644 0.13% 38,379,284
2022-04-11 2022-04-07 6.057 6,316,801 +38,221 0.13% 38,260,511
2022-04-01 2022-03-30 6.279 6,278,580 -76,441 0.13% 39,425,322
2022-03-31 2022-03-29 6.135 6,355,021 +114,661 0.14% 38,990,824
2022-03-30 2022-03-28 6.083 6,240,360 +9,173 0.13% 37,960,784
2022-03-29 2022-03-25 6.044 6,231,187 +82,557 0.13% 37,660,436
2022-03-28 2022-03-24 6.332 6,148,630 +78,734 0.13% 38,931,067
2022-03-23 2022-03-21 6.201 6,069,896 +4,587 0.13% 37,638,488
2022-03-22 2022-03-18 6.436 6,065,309 -152,883 0.13% 39,038,275
2022-03-21 2022-03-17 6.201 6,218,192 -31,341 0.13% 38,558,049
2022-03-18 2022-03-16 5.848 6,249,533 -4,586 0.13% 36,544,975
2022-03-17 2022-03-15 5.494 6,254,119 -743,008 0.13% 34,362,758
2022-03-16 2022-03-14 7.038 6,997,127 -172,757 0.15% 49,246,414
2022-03-15 2022-03-11 7.156 7,169,884 -1,529 0.15% 51,306,458
2022-03-14 2022-03-10 7.483 7,171,413 +1,529 0.15% 53,662,802
2022-03-11 2022-03-09 7.195 7,169,884 -152,883 0.15% 51,587,847
2022-03-09 2022-03-07 6.999 7,322,767 -3,822 0.16% 51,250,910
2022-03-08 2022-03-04 7.195 7,326,589 -76,441 0.16% 52,715,351
2022-03-07 2022-03-03 7.365 7,403,030 +68,797 0.16% 54,524,349
2022-03-03 2022-03-01 7.483 7,334,233 -19,110 0.16% 54,881,164
2022-03-02 2022-02-28 7.326 7,353,343 +55,802 0.16% 53,869,809
2022-03-01 2022-02-25 7.391 7,297,541 +764 0.16% 53,938,340
2022-02-25 2022-02-23 7.509 7,296,777 +10,702 0.16% 54,791,797
2022-02-24 2022-02-22 7.535 7,286,075 -6,880 0.16% 54,902,068
2022-02-23 2022-02-21 7.705 7,292,955 -14,524 0.16% 56,194,189
2022-02-21 2022-02-17 7.705 7,307,479 +89,437 0.16% 56,306,101
2022-02-18 2022-02-16 7.784 7,218,042 +63,446 0.15% 56,183,521
2022-02-17 2022-02-15 7.731 7,154,596 +76,441 0.15% 55,315,288
2022-02-15 2022-02-11 7.954 7,078,155 +31,341 0.15% 56,298,423
2022-02-14 2022-02-10 8.032 7,046,814 -64,975 0.15% 56,602,259
2022-02-11 2022-02-09 7.771 7,111,789 -38,221 0.15% 55,263,437
2022-02-10 2022-02-08 7.731 7,150,010 +61,153 0.15% 55,279,832
2022-02-08 2022-02-04 7.810 7,088,857 +18,346 0.15% 55,363,448
2022-02-07 2022-01-31 7.535 7,070,511 -7,644 0.15% 53,277,749
2022-01-28 2022-01-26 7.548 7,078,155 -3,822 0.15% 53,427,944
2022-01-27 2022-01-25 7.457 7,081,977 -927,996 0.15% 52,808,271
2022-01-26 2022-01-24 7.640 8,009,973 +870,665 0.17% 61,195,076
2022-01-25 2022-01-21 7.915 7,139,308 -72,619 0.15% 56,504,635
2022-01-24 2022-01-20 7.823 7,211,927 -199,512 0.15% 56,418,961
2022-01-21 2022-01-19 7.666 7,411,439 -35,927 0.16% 56,816,272
2022-01-20 2022-01-18 7.718 7,447,366 -19,110 0.16% 57,481,394
2022-01-19 2022-01-17 7.601 7,466,476 +38,220 0.16% 56,749,807
2022-01-18 2022-01-14 7.692 7,428,256 +120,013 0.16% 57,139,544
2022-01-17 2022-01-13 7.875 7,308,243 +160,527 0.16% 57,554,867
2022-01-14 2022-01-12 7.993 7,147,716 -61,153 0.15% 57,132,217
2022-01-13 2022-01-11 8.072 7,208,869 -84,086 0.15% 58,186,854
2022-01-12 2022-01-10 7.993 7,292,955 +148,296 0.16% 58,293,123
2022-01-10 2022-01-06 8.229 7,144,659 +36,692 0.15% 58,790,172
2022-01-07 2022-01-05 8.176 7,107,967 +56,793 0.15% 58,116,306
2022-01-06 2022-01-04 8.464 7,051,174 +48,923 0.15% 59,681,303
2022-01-05 2022-01-03 8.673 7,002,251 +45,100 0.15% 60,732,867
2022-01-04 2021-12-31 8.189 6,957,151 +8,409 0.15% 56,974,214
2022-01-03 2021-12-29 8.098 6,948,742 +94,022 0.15% 56,269,029
2021-12-30 2021-12-28 8.215 6,854,720 -457,118 0.15% 56,314,722
2021-12-29 2021-12-24 8.359 7,311,838 +72,619 0.16% 61,122,344
2021-12-23 2021-12-21 7.627 7,239,219 -75,677 0.15% 55,211,920
2021-12-22 2021-12-20 7.561 7,314,896 -152,882 0.16% 55,310,626
2021-12-21 2021-12-17 7.745 7,467,778 -26,754 0.16% 57,834,327
2021-12-20 2021-12-16 7.810 7,494,532 +68,797 0.16% 58,531,739
2021-12-17 2021-12-15 7.378 7,425,735 -145,239 0.16% 54,788,717
2021-12-16 2021-12-14 7.156 7,570,974 +5,351 0.16% 54,176,590
2021-12-15 2021-12-13 7.300 7,565,623 -6,879 0.16% 55,227,003
2021-12-14 2021-12-10 7.247 7,572,502 -757,533 0.16% 54,880,965
2021-12-13 2021-12-09 7.378 8,330,035 -2,388,022 0.18% 61,460,843
2021-12-10 2021-12-08 7.365 10,718,057 +680,326 0.23% 78,939,985
2021-12-09 2021-12-07 6.973 10,037,731 +765 0.21% 69,989,895
2021-12-08 2021-12-06 6.920 10,036,966 +214,035 0.21% 69,459,349
2021-12-07 2021-12-03 7.156 9,822,931 -76,441 0.21% 70,291,207
2021-12-06 2021-12-02 7.025 9,899,372 -152,882 0.21% 69,543,175
2021-12-03 2021-12-01 6.855 10,052,254 +188,809 0.21% 68,907,631
2021-12-02 2021-11-30 6.776 9,863,445 +164,349 0.21% 66,839,158
2021-12-01 2021-11-29 6.829 9,699,096 +19,110 0.21% 66,232,987
2021-11-30 2021-11-26 6.868 9,679,986 -5,351 0.21% 66,482,389
2021-11-29 2021-11-25 6.999 9,685,337 +68,797 0.21% 67,786,171
2021-11-26 2021-11-24 7.025 9,616,540 +66,504 0.20% 67,556,277
2021-11-24 2021-11-22 6.947 9,550,036 +15,288 0.20% 66,339,487
2021-11-23 2021-11-19 6.986 9,534,748 +155,176 0.20% 66,607,488
2021-11-22 2021-11-18 6.960 9,379,572 -9,173 0.20% 65,278,059
2021-11-19 2021-11-17 6.947 9,388,745 +129,950 0.20% 65,219,077
2021-11-18 2021-11-16 6.881 9,258,795 +9,173 0.20% 63,710,761
2021-11-17 2021-11-15 6.763 9,249,622 +3,822 0.20% 62,558,613
2021-11-16 2021-11-12 6.842 9,245,800 +61,153 0.20% 63,258,482
2021-11-15 2021-11-11 6.881 9,184,647 -76,441 0.20% 63,200,541
2021-11-12 2021-11-10 6.672 9,261,088 +3,822 0.20% 61,788,090
2021-11-11 2021-11-09 6.711 9,257,266 -76,441 0.20% 62,125,899
2021-11-10 2021-11-08 6.685 9,333,707 -191,103 0.20% 62,394,692
2021-11-09 2021-11-05 6.659 9,524,810 -100,138 0.20% 63,422,986
2021-11-08 2021-11-04 6.868 9,624,948 +96,316 0.20% 66,104,386
2021-11-04 2021-11-02 6.894 9,528,632 +11,466 0.20% 65,692,192
2021-11-03 2021-11-01 7.038 9,517,166 +764 0.20% 66,982,677
2021-11-02 2021-10-29 6.999 9,516,402 +4,587 0.20% 66,603,821
2021-11-01 2021-10-28 7.051 9,511,815 -14,524 0.20% 67,069,449
2021-10-29 2021-10-27 7.326 9,526,339 -6,880 0.20% 69,788,946
2021-10-28 2021-10-26 7.404 9,533,219 +305,765 0.20% 70,587,627
2021-10-27 2021-10-25 7.627 9,227,454 -15,288 0.20% 70,375,748
2021-10-26 2021-10-22 7.601 9,242,742 -173,522 0.20% 70,250,520
2021-10-25 2021-10-21 7.640 9,416,264 +709,374 0.20% 71,938,943
2021-10-22 2021-10-20 7.836 8,706,890 +30,577 0.19% 68,227,972
2021-10-21 2021-10-19 7.941 8,676,313 -956,279 0.18% 68,896,393
2021-10-20 2021-10-18 7.627 9,632,592 +502,218 0.21% 73,465,646
2021-10-19 2021-10-15 7.627 9,130,374 +147,532 0.19% 69,635,341
2021-10-18 2021-10-12 7.705 8,982,842 -201,805 0.19% 69,215,225
2021-10-15 2021-10-11 7.666 9,184,647 +178,872 0.20% 70,409,728
2021-10-12 2021-10-08 7.954 9,005,775 -114,661 0.19% 71,630,380
2021-10-11 2021-10-07 8.229 9,120,436 +458,647 0.19% 75,047,949
2021-10-08 2021-10-06 8.202 8,661,789 -261,429 0.18% 71,047,324
2021-10-07 2021-10-05 7.601 8,923,218 +7,644 0.19% 67,821,941
2021-10-06 2021-10-04 7.561 8,915,574 +90,965 0.19% 67,413,943
2021-10-05 2021-09-30 7.692 8,824,609 +143,709 0.19% 67,880,554
2021-10-04 2021-09-29 7.718 8,680,900 +237,732 0.18% 67,002,244
2021-09-30 2021-09-28 8.085 8,443,168 -82,556 0.18% 68,260,032
2021-09-29 2021-09-27 8.045 8,525,724 -259,871 0.18% 68,592,869
2021-09-28 2021-09-24 7.967 8,785,595 +1,125,214 0.19% 69,994,039
2021-09-27 2021-09-23 8.516 7,660,381 -198,747 0.16% 65,238,496
2021-09-24 2021-09-21 7.666 7,859,128 +134,537 0.17% 60,248,267
2021-09-23 2021-09-20 7.679 7,724,591 -94,787 0.16% 59,317,956
2021-09-21 2021-09-17 7.745 7,819,378 +303,471 0.17% 60,557,299
2021-09-17 2021-09-15 8.032 7,515,907 +19,110 0.16% 60,370,163
2021-09-16 2021-09-14 8.085 7,496,797 +123,071 0.16% 60,608,957
2021-09-15 2021-09-13 8.320 7,373,726 -629,876 0.16% 61,350,300
2021-09-14 2021-09-10 7.601 8,003,602 +661,981 0.17% 60,832,295
2021-09-13 2021-09-09 7.692 7,341,621 +156,704 0.16% 56,473,131
2021-09-10 2021-09-08 7.797 7,184,917 -42,042 0.15% 56,019,677
2021-09-09 2021-09-07 7.771 7,226,959 +359,273 0.15% 56,158,386
2021-09-08 2021-09-06 8.085 6,867,686 -90,200 0.15% 55,522,816
2021-09-07 2021-09-03 7.090 6,957,886 +217,093 0.15% 49,334,323
2021-09-06 2021-09-02 7.453 6,740,793 -45,865 0.14% 50,235,928
2021-09-03 2021-09-01 7.222 6,786,658 +160,648 0.14% 49,014,426
2021-09-02 2021-08-31 7.290 6,626,010 -5,904 0.15% 48,303,112
2021-09-01 2021-08-30 7.303 6,631,914 -30,997 0.15% 48,436,015
2021-08-31 2021-08-27 6.938 6,662,911 -33,804 0.15% 46,224,766
2021-08-30 2021-08-26 6.965 6,696,715 -197,047 0.15% 46,640,767
2021-08-27 2021-08-25 7.060 6,893,762 +1,476 0.15% 48,667,021
2021-08-26 2021-08-24 7.141 6,892,286 +250,922 0.15% 49,216,945
2021-08-25 2021-08-23 7.168 6,641,364 +14,760 0.15% 47,605,125
2021-08-24 2021-08-20 6.965 6,626,604 -1,180,808 0.15% 46,152,463
2021-08-19 2021-08-17 7.276 7,807,412 +812,543 0.17% 56,809,653
2021-08-18 2021-08-16 7.385 6,994,869 +1,261,251 0.15% 51,655,532
2021-08-17 2021-08-13 7.520 5,733,618 -1,709,220 0.13% 43,118,385
2021-08-16 2021-08-12 6.707 7,442,838 +1,045,015 0.16% 49,921,142
2021-08-13 2021-08-11 6.138 6,397,823 -48,489 0.14% 39,270,929
2021-08-10 2021-08-06 6.043 6,446,312 -2,214 0.14% 38,957,128
2021-08-06 2021-08-04 6.084 6,448,526 -46,494 0.14% 39,232,641
2021-08-05 2021-08-03 5.921 6,495,020 -298,154 0.14% 38,459,415
2021-08-04 2021-08-02 5.813 6,793,174 +282,656 0.15% 39,488,513
2021-08-03 2021-07-30 5.705 6,510,518 +48,708 0.14% 37,139,700
2021-08-02 2021-07-29 5.637 6,461,810 -14,760 0.14% 36,424,053
2021-07-30 2021-07-28 5.569 6,476,570 -171,955 0.14% 36,068,463
2021-07-29 2021-07-27 5.528 6,648,525 -1,135,052 0.15% 36,755,829
2021-07-28 2021-07-26 5.691 7,783,577 +2,952 0.17% 44,296,485
2021-07-27 2021-07-23 5.732 7,780,625 -7,380 0.17% 44,595,969
2021-07-26 2021-07-22 5.677 7,788,005 +7,380 0.17% 44,216,157
2021-07-20 2021-07-16 5.786 7,780,625 +126,199 0.17% 45,017,680
2021-07-19 2021-07-15 5.732 7,654,426 +11,070 0.17% 43,872,638
2021-07-15 2021-07-13 5.705 7,643,356 +435,423 0.17% 43,602,053
2021-07-13 2021-07-09 5.623 7,207,933 -103,321 0.16% 40,532,145
2021-07-12 2021-07-08 5.650 7,311,254 +33,948 0.16% 41,311,282
2021-07-09 2021-07-07 5.799 7,277,306 +20,665 0.16% 42,204,150
2021-07-08 2021-07-06 5.854 7,256,641 -14,760 0.16% 42,477,616
2021-07-07 2021-07-05 5.813 7,271,401 +11,808 0.16% 42,268,432
2021-07-05 2021-06-30 5.962 7,259,593 +28,044 0.16% 43,281,838
2021-06-29 2021-06-25 6.016 7,231,549 +456,087 0.16% 43,506,591
2021-06-28 2021-06-24 6.003 6,775,462 +206,641 0.15% 40,670,863
2021-06-25 2021-06-23 5.962 6,568,821 +756,455 0.14% 39,163,442
2021-06-24 2021-06-22 5.989 5,812,366 +8,856 0.13% 34,810,958
2021-06-23 2021-06-21 5.976 5,803,510 +836,160 0.13% 34,679,280
2021-06-21 2021-06-17 5.989 4,967,350 -3,690 0.11% 29,750,056
2021-06-18 2021-06-16 6.043 4,971,040 +11,808 0.11% 30,041,587
2021-06-17 2021-06-15 6.138 4,959,232 -40,590 0.11% 30,440,612
2021-06-16 2021-06-11 6.206 4,999,822 -62,731 0.11% 31,028,499
2021-06-15 2021-06-10 6.152 5,062,553 +8,856 0.11% 31,143,412
2021-06-10 2021-06-08 6.138 5,053,697 +70,111 0.11% 31,020,454
2021-06-08 2021-06-04 6.125 4,983,586 +203,689 0.11% 30,522,573
2021-06-07 2021-06-03 6.219 4,779,897 +73,801 0.11% 29,728,430
2021-06-04 2021-06-02 6.260 4,706,096 +88,560 0.10% 29,460,730
2021-06-03 2021-06-01 6.219 4,617,536 +111,439 0.10% 28,718,630
2021-06-02 2021-05-31 6.328 4,506,097 +2,436 0.10% 28,514,001
2021-06-01 2021-05-28 6.274 4,503,661 -52,398 0.10% 28,254,487
2021-05-28 2021-05-26 6.233 4,556,059 -70,849 0.10% 28,398,011
2021-05-27 2021-05-25 6.152 4,626,908 +334,316 0.10% 28,463,445
2021-05-26 2021-05-24 6.233 4,292,592 +20,665 0.09% 26,755,816
2021-05-25 2021-05-21 6.606 4,271,927 +110,700 0.09% 28,222,468
2021-05-24 2021-05-20 6.621 4,161,227 -1,118,397 0.09% 27,549,497
2021-05-21 2021-05-18 6.621 5,279,624 +86,265 0.12% 34,953,869
2021-05-20 2021-05-17 6.592 5,193,359 -2,139 0.12% 34,237,060
2021-05-17 2021-05-13 6.466 5,195,498 +146,152 0.12% 33,595,288
2021-05-13 2021-05-11 6.663 5,049,346 -213,881 0.12% 33,641,783
2021-05-11 2021-05-07 6.789 5,263,227 -213,880 0.12% 35,731,210
2021-05-10 2021-05-06 6.817 5,477,107 +7,129 0.13% 37,336,857
2021-05-06 2021-05-04 6.831 5,469,978 +71,294 0.12% 37,364,984
2021-05-03 2021-04-29 6.915 5,398,684 -5,704 0.12% 37,332,329
2021-04-30 2021-04-28 6.971 5,404,388 +2,139 0.12% 37,674,992
2021-04-29 2021-04-27 6.929 5,402,249 +51,331 0.12% 37,432,756
2021-04-28 2021-04-26 6.915 5,350,918 +81,988 0.12% 37,002,024
2021-04-27 2021-04-23 7.013 5,268,930 +116,921 0.12% 36,952,404
2021-04-26 2021-04-22 6.985 5,152,009 +96,959 0.12% 35,987,876
2021-04-23 2021-04-21 7.083 5,055,050 +33,508 0.12% 35,806,931
2021-04-22 2021-04-20 7.196 5,021,542 -35,647 0.11% 36,133,059
2021-04-21 2021-04-19 7.125 5,057,189 +153,994 0.12% 36,034,886
2021-04-20 2021-04-16 7.154 4,903,195 +25,666 0.11% 35,075,155
2021-04-19 2021-04-15 7.238 4,877,529 +5,703 0.11% 35,302,042
2021-04-16 2021-04-14 7.378 4,871,826 -14,258 0.11% 35,944,113
2021-04-15 2021-04-13 7.462 4,886,084 -35,647 0.11% 36,460,517
2021-04-14 2021-04-12 7.434 4,921,731 -35,647 0.11% 36,588,449
2021-04-13 2021-04-09 7.420 4,957,378 -14,258 0.11% 36,783,916
2021-04-12 2021-04-08 7.616 4,971,636 +66,302 0.11% 37,865,999
2021-04-09 2021-04-07 7.476 4,905,334 -55,608 0.11% 36,672,967
2021-04-08 2021-04-01 7.378 4,960,942 -43,160 0.11% 36,601,607
2021-04-07 2021-03-31 7.378 5,004,102 +77,710 0.11% 36,920,040
2021-04-01 2021-03-30 7.378 4,926,392 -22,814 0.11% 36,346,699
2021-03-31 2021-03-29 7.350 4,949,206 -158,985 0.11% 36,376,179
2021-03-30 2021-03-26 7.083 5,108,191 +95,534 0.12% 36,183,349
2021-03-29 2021-03-25 7.083 5,012,657 +142,587 0.11% 35,506,644
2021-03-26 2021-03-24 7.168 4,870,070 -998,109 0.11% 34,906,505
2021-03-25 2021-03-23 7.224 5,868,179 -92,681 0.13% 42,389,749
2021-03-24 2021-03-22 7.518 5,960,860 +3,564 0.14% 44,815,059
2021-03-23 2021-03-19 7.266 5,957,296 -534,701 0.14% 43,284,181
2021-03-22 2021-03-18 7.168 6,491,997 +14,259 0.15% 46,531,759
2021-03-19 2021-03-17 7.308 6,477,738 -124,764 0.15% 47,338,159
2021-03-18 2021-03-16 7.336 6,602,502 -49,905 0.15% 48,435,132
2021-03-17 2021-03-15 7.504 6,652,407 +778,525 0.15% 49,920,951
2021-03-16 2021-03-12 7.546 5,873,882 -529,711 0.13% 44,325,920
2021-03-15 2021-03-11 6.803 6,403,593 +71,294 0.15% 43,562,793
2021-03-12 2021-03-10 6.705 6,332,299 -10,694 0.14% 42,456,048
2021-03-11 2021-03-09 6.508 6,342,993 -139,023 0.14% 41,282,166
2021-03-10 2021-03-08 6.256 6,482,016 -2,138 0.15% 40,550,407
2021-03-09 2021-03-05 6.242 6,484,154 +87,691 0.15% 40,472,832
2021-03-08 2021-03-04 6.284 6,396,463 +197,482 0.15% 40,194,642
2021-03-05 2021-03-03 6.438 6,198,981 -30,946 0.14% 39,910,140
2021-03-04 2021-03-02 6.354 6,229,927 +19,962 0.14% 39,585,070
2021-03-02 2021-02-26 6.228 6,209,965 +74,858 0.14% 38,674,293
2021-02-26 2021-02-24 6.410 6,135,107 -563 0.14% 39,326,799
2021-02-25 2021-02-23 6.606 6,135,670 +72,720 0.14% 40,535,278
2021-02-24 2021-02-22 6.578 6,062,950 -68,037 0.14% 39,884,770
2021-02-23 2021-02-19 6.480 6,130,987 +169,678 0.14% 39,730,372
2021-02-22 2021-02-18 6.621 5,961,309 +142,587 0.14% 39,466,980
2021-02-19 2021-02-17 6.677 5,818,722 -57,748 0.13% 38,849,445
2021-02-18 2021-02-16 6.606 5,876,470 -52,044 0.13% 38,822,875
2021-02-16 2021-02-09 6.466 5,928,514 +141,161 0.14% 38,335,138
2021-02-09 2021-02-05 6.410 5,787,353 -71,293 0.13% 37,097,653
2021-02-05 2021-02-03 6.494 5,858,646 -213,881 0.13% 38,047,709
2021-02-02 2021-01-29 6.130 6,072,527 +71,294 0.14% 37,222,124
2021-02-01 2021-01-28 6.326 6,001,233 +42,063 0.14% 37,963,591
2021-01-29 2021-01-27 6.550 5,959,170 -3,565 0.14% 39,034,886
2021-01-28 2021-01-26 6.606 5,962,735 -185,363 0.14% 39,392,784
2021-01-27 2021-01-25 6.719 6,148,098 -238,120 0.14% 41,307,276
2021-01-25 2021-01-21 6.803 6,386,218 -95,533 0.15% 43,444,594
2021-01-22 2021-01-20 6.915 6,481,751 +436,316 0.15% 44,821,824
2021-01-21 2021-01-19 6.705 6,045,435 -89,830 0.14% 40,532,717
2021-01-20 2021-01-18 6.536 6,135,265 -4,990 0.14% 40,102,320
2021-01-18 2021-01-14 6.663 6,140,255 -17,111 0.14% 40,910,075
2021-01-15 2021-01-13 6.649 6,157,366 +67,016 0.14% 40,937,712
2021-01-12 2021-01-08 6.705 6,090,350 +4,991 0.14% 40,833,857
2021-01-11 2021-01-07 6.536 6,085,359 +15,684 0.14% 39,776,117
2021-01-08 2021-01-06 6.480 6,069,675 +24,240 0.14% 39,333,054
2021-01-07 2021-01-05 6.438 6,045,435 -255,231 0.14% 38,921,584
2021-01-06 2021-01-04 6.326 6,300,666 -14,258 0.14% 39,857,794
2021-01-05 2020-12-31 6.144 6,314,924 -12,034 0.14% 38,796,496
2021-01-04 2020-12-29 6.116 6,326,958 +61,841 0.14% 38,692,937
2020-12-30 2020-12-28 6.031 6,265,117 -9,810 0.14% 37,787,478
2020-12-29 2020-12-24 6.017 6,274,927 -103,375 0.14% 37,758,630
2020-12-28 2020-12-22 5.905 6,378,302 +106,940 0.15% 37,664,953
2020-12-22 2020-12-18 6.059 6,271,362 +23,527 0.14% 38,001,075
2020-12-21 2020-12-17 6.003 6,247,835 +121,912 0.14% 37,507,972
2020-12-18 2020-12-16 6.228 6,125,923 +135,457 0.14% 38,150,898
2020-12-14 2020-12-10 6.242 5,990,466 -74,858 0.14% 37,391,327
2020-12-11 2020-12-09 6.214 6,065,324 -62,738 0.14% 37,688,425
2020-12-09 2020-12-07 6.256 6,128,062 -221,723 0.14% 38,336,130
2020-12-08 2020-12-04 6.172 6,349,785 -86,978 0.14% 39,188,799
2020-12-07 2020-12-03 6.130 6,436,763 +92,682 0.15% 39,454,743
2020-12-03 2020-12-01 6.172 6,344,081 -25,666 0.14% 39,153,596
2020-12-01 2020-11-27 6.130 6,369,747 +121,199 0.15% 39,043,962
2020-11-27 2020-11-25 6.144 6,248,548 +194,631 0.14% 38,388,707
2020-11-26 2020-11-24 6.256 6,053,917 -1,426 0.14% 37,872,291
2020-11-25 2020-11-23 6.116 6,055,343 -7,129 0.14% 37,031,858
2020-11-23 2020-11-19 5.919 6,062,472 +35,647 0.14% 35,884,959
2020-11-20 2020-11-18 5.947 6,026,825 +99,810 0.14% 35,843,029
2020-11-17 2020-11-13 5.947 5,927,015 +85,553 0.14% 35,249,434
2020-11-16 2020-11-12 5.961 5,841,462 +80,561 0.13% 34,822,564
2020-11-13 2020-11-11 6.102 5,760,901 -11,407 0.13% 35,150,372
2020-11-12 2020-11-10 5.863 5,772,308 +338,644 0.13% 33,843,560
2020-11-11 2020-11-09 5.751 5,433,664 +58,461 0.12% 31,248,336
2020-11-10 2020-11-06 5.765 5,375,203 +3,565 0.12% 30,987,529
2020-11-09 2020-11-05 5.723 5,371,638 +74,858 0.12% 30,740,941
2020-11-06 2020-11-04 5.611 5,296,780 +28,517 0.12% 29,718,178
2020-11-05 2020-11-03 5.597 5,268,263 +2,852 0.12% 29,484,285
2020-11-04 2020-11-02 5.498 5,265,411 +2,852 0.12% 28,951,336
2020-10-29 2020-10-27 5.695 5,262,559 +42,063 0.12% 29,969,070
2020-10-28 2020-10-23 5.905 5,220,496 +128,328 0.12% 30,827,913
2020-10-27 2020-10-22 5.891 5,092,168 -206,751 0.12% 29,998,689
2020-10-23 2020-10-21 5.989 5,298,919 +42,776 0.12% 31,736,967
2020-10-22 2020-10-20 6.242 5,256,143 +5,703 0.12% 32,807,825
2020-10-20 2020-10-16 6.326 5,250,440 +15,685 0.12% 33,214,101
2020-10-15 2020-10-12 6.592 5,234,755 -1,426 0.12% 34,509,962
2020-10-14 2020-10-09 6.494 5,236,181 -89,117 0.12% 34,005,245
2020-10-12 2020-10-08 6.522 5,325,298 +41,351 0.12% 34,733,386
2020-10-09 2020-10-07 6.396 5,283,947 +1,537,087 0.12% 33,796,642
2020-10-08 2020-10-06 6.382 3,746,860 -7,130 0.09% 23,912,728
2020-10-07 2020-10-05 6.256 3,753,990 +71,294 0.09% 23,484,333
2020-10-06 2020-09-30 6.172 3,682,696 +6,416 0.08% 22,728,397
2020-09-30 2020-09-28 6.158 3,676,280 +7,130 0.08% 22,637,234
2020-09-28 2020-09-24 6.214 3,669,150 -4,278 0.08% 22,799,192
2020-09-23 2020-09-21 6.494 3,673,428 +4,278 0.08% 23,856,283
2020-09-22 2020-09-18 6.592 3,669,150 +25,665 0.08% 24,188,759
2020-09-21 2020-09-17 6.382 3,643,485 -12,120 0.08% 23,252,981
2020-09-16 2020-09-14 6.312 3,655,605 +7,843 0.08% 23,073,955
2020-09-15 2020-09-11 6.242 3,647,762 -28,518 0.08% 22,768,623
2020-09-10 2020-09-08 6.298 3,676,280 -7,129 0.08% 23,152,889
2020-09-08 2020-09-04 6.599 3,683,409 -2,852 0.08% 24,305,671
2020-09-07 2020-09-03 6.729 3,686,261 +113,175 0.08% 24,804,579
2020-09-04 2020-09-02 6.743 3,573,086 +2,073 0.08% 24,094,739
2020-09-03 2020-09-01 6.729 3,571,013 +3,455 0.08% 24,029,084
2020-09-02 2020-08-31 6.772 3,567,558 +2,764 0.08% 24,160,712
2020-09-01 2020-08-28 6.845 3,564,794 +13,821 0.08% 24,399,921
2020-08-31 2020-08-27 6.917 3,550,973 +103,657 0.08% 24,562,247
2020-08-27 2020-08-25 7.149 3,447,316 -6,910 0.08% 24,643,414
2020-08-26 2020-08-24 7.120 3,454,226 -26,260 0.08% 24,592,840
2020-08-24 2020-08-20 7.018 3,480,486 +4,146 0.08% 24,427,244
2020-08-21 2020-08-19 7.120 3,476,340 -71,868 0.08% 24,750,284
2020-08-20 2020-08-18 7.235 3,548,208 +52,519 0.08% 25,672,721
2020-08-19 2020-08-17 7.380 3,495,689 -10,366 0.08% 25,798,580
2020-08-18 2020-08-14 7.206 3,506,055 +62,886 0.08% 25,266,257
2020-08-17 2020-08-13 7.221 3,443,169 -152,722 0.08% 24,862,896
2020-08-10 2020-08-06 6.975 3,595,891 -1,382 0.08% 25,081,089
2020-08-06 2020-08-04 7.062 3,597,273 +71,869 0.08% 25,403,061
2020-08-05 2020-08-03 7.091 3,525,404 -15,894 0.08% 24,997,571
2020-08-04 2020-07-31 6.932 3,541,298 -126,462 0.08% 24,546,570
2020-08-03 2020-07-30 6.801 3,667,760 -497,553 0.09% 24,945,465
2020-07-31 2020-07-29 6.541 4,165,313 +34,552 0.10% 27,244,504
2020-07-29 2020-07-27 6.338 4,130,761 -13,820 0.10% 26,181,650
2020-07-28 2020-07-24 6.454 4,144,581 -13,821 0.10% 26,749,048
2020-07-27 2020-07-23 6.584 4,158,402 +172,761 0.10% 27,379,827
2020-07-24 2020-07-22 6.642 3,985,641 +138,209 0.09% 26,473,033
2020-07-21 2020-07-17 6.526 3,847,432 +241,867 0.09% 25,109,631
2020-07-17 2020-07-15 6.425 3,605,565 -103,657 0.08% 23,165,898
2020-07-15 2020-07-13 6.671 3,709,222 +165,851 0.09% 24,744,381
2020-07-14 2020-07-10 6.570 3,543,371 -5,197 0.08% 23,279,053
2020-07-13 2020-07-09 6.700 3,548,568 -20,731 0.08% 23,775,352
2020-07-10 2020-07-08 6.584 3,569,299 -34,553 0.08% 23,501,044
2020-07-09 2020-07-07 6.570 3,603,852 +398,734 0.08% 23,676,398
2020-07-08 2020-07-06 6.657 3,205,118 +432,595 0.08% 21,335,100
2020-07-06 2020-07-02 6.136 2,772,523 -3,455 0.07% 17,011,157
2020-07-03 2020-06-30 5.919 2,775,978 +83,617 0.07% 16,429,796
2020-06-26 2020-06-23 5.976 2,692,361 +3,455 0.06% 16,090,746
2020-06-23 2020-06-19 5.991 2,688,906 -9,675 0.06% 16,109,008
2020-06-22 2020-06-18 6.005 2,698,581 +3,455 0.06% 16,206,021
2020-06-19 2020-06-17 6.005 2,695,126 +10,366 0.06% 16,185,272
2020-06-18 2020-06-16 6.034 2,684,760 -103,657 0.06% 16,200,722
2020-06-17 2020-06-15 5.846 2,788,417 +69,105 0.07% 16,301,663
2020-06-16 2020-06-12 5.976 2,719,312 +20,731 0.06% 16,251,817
2020-06-15 2020-06-11 6.136 2,698,581 +34,552 0.06% 16,557,477
2020-06-12 2020-06-10 6.295 2,664,029 -65,649 0.06% 16,769,536
2020-06-11 2020-06-09 6.324 2,729,678 +10,366 0.06% 17,261,784
2020-06-10 2020-06-08 6.309 2,719,312 -6,911 0.06% 17,156,882
2020-06-09 2020-06-05 6.222 2,726,223 -136,136 0.06% 16,963,781
2020-06-04 2020-06-02 6.020 2,862,359 +26,260 0.07% 17,230,991
2020-06-03 2020-06-01 5.948 2,836,099 +192,111 0.07% 16,867,707
2020-06-02 2020-05-29 5.759 2,643,988 +8,292 0.06% 15,227,738
2020-06-01 2020-05-28 5.890 2,635,696 -6,910 0.06% 15,523,247
2020-05-28 2020-05-26 6.049 2,642,606 +13,821 0.06% 15,984,591
2020-05-25 2020-05-21 6.629 2,628,785 +77,466 0.06% 17,425,586
2020-05-22 2020-05-20 6.644 2,551,319 -167 0.06% 16,950,172
2020-05-14 2020-05-12 6.912 2,551,486 +2,679 0.06% 17,636,952
2020-05-13 2020-05-11 7.047 2,548,807 -6,698 0.06% 17,960,908
2020-05-12 2020-05-08 6.808 2,555,505 +6,698 0.06% 17,397,663
2020-05-11 2020-05-07 6.554 2,548,807 -33,490 0.06% 16,705,167
2020-05-07 2020-05-05 6.375 2,582,297 -1,340 0.06% 16,462,031
2020-05-06 2020-05-04 6.465 2,583,637 +7,368 0.06% 16,702,010
2020-05-05 2020-04-29 6.733 2,576,269 -670 0.06% 17,346,709
2020-04-28 2020-04-24 6.539 2,576,939 -7,368 0.06% 16,851,074
2020-04-27 2020-04-23 6.599 2,584,307 +1,340 0.06% 17,053,586
2020-04-23 2020-04-21 6.435 2,582,967 +670 0.06% 16,620,553
2020-04-21 2020-04-17 6.614 2,582,297 -4,589 0.06% 17,078,875
2020-04-17 2020-04-15 6.509 2,586,886 +10,047 0.06% 16,838,877
2020-04-16 2020-04-14 6.674 2,576,839 +22,104 0.06% 17,196,662
2020-04-15 2020-04-09 6.733 2,554,735 +6,698 0.06% 17,201,715
2020-04-09 2020-04-07 6.614 2,548,037 +33,490 0.06% 16,852,285
2020-04-08 2020-04-06 6.479 2,514,547 +20,094 0.06% 16,292,916
2020-04-06 2020-04-02 6.375 2,494,453 +1,340 0.06% 15,902,029
2020-04-03 2020-04-01 6.465 2,493,113 -22,773 0.06% 16,116,814
2020-04-01 2020-03-30 6.345 2,515,886 -21,434 0.06% 15,963,541
2020-03-31 2020-03-27 6.405 2,537,320 -3,349 0.06% 16,251,067
2020-03-30 2020-03-26 6.479 2,540,669 -8,038 0.06% 16,462,173
2020-03-27 2020-03-25 6.465 2,548,707 -69,660 0.06% 16,476,204
2020-03-26 2020-03-24 5.987 2,618,367 -1,387,174 0.06% 15,675,602
2020-03-25 2020-03-23 5.778 4,005,541 +13,397 0.10% 23,143,098
2020-03-24 2020-03-20 5.867 3,992,144 +3,349 0.10% 23,423,301
2020-03-23 2020-03-19 5.628 3,988,795 -167,718 0.10% 22,450,831
2020-03-20 2020-03-18 5.972 4,156,513 -33,491 0.10% 24,822,098
2020-03-19 2020-03-17 6.091 4,190,004 +113,868 0.10% 25,522,543
2020-03-18 2020-03-16 6.241 4,076,136 -3,820 0.10% 25,437,492
2020-03-17 2020-03-13 6.614 4,079,956 +18,754 0.10% 26,984,138
2020-03-13 2020-03-11 7.181 4,061,202 +15,406 0.10% 29,164,129
2020-03-12 2020-03-10 7.226 4,045,796 +20,094 0.10% 29,234,703
2020-03-10 2020-03-06 7.748 4,025,702 +20,094 0.10% 31,193,085
2020-03-06 2020-03-04 7.734 4,005,608 +4,019 0.10% 30,977,584
2020-03-04 2020-03-02 7.778 4,001,589 -20,094 0.10% 31,125,730
2020-03-03 2020-02-28 7.748 4,021,683 +13,396 0.10% 31,161,944
2020-03-02 2020-02-27 8.047 4,008,287 +3,349 0.10% 32,254,991
2020-02-27 2020-02-25 8.062 4,004,938 +23,444 0.10% 32,287,833
2020-02-26 2020-02-24 8.047 3,981,494 +8,707 0.10% 32,039,385
2020-02-25 2020-02-21 8.256 3,972,787 +10,047 0.10% 32,799,691
2020-02-24 2020-02-20 8.361 3,962,740 +13,396 0.10% 33,130,878
2020-02-21 2020-02-19 8.346 3,949,344 +40,189 0.10% 32,959,918
2020-02-20 2020-02-18 8.331 3,909,155 +16,075 0.10% 32,566,151
2020-02-19 2020-02-17 8.629 3,893,080 -13,396 0.09% 33,594,680
2020-02-18 2020-02-14 8.570 3,906,476 -26,792 0.09% 33,476,990
2020-02-17 2020-02-13 8.599 3,933,268 +13,396 0.10% 33,824,031
2020-02-14 2020-02-12 8.585 3,919,872 +13,396 0.10% 33,650,310
2020-02-12 2020-02-10 8.734 3,906,476 -6,698 0.09% 34,118,535
2020-02-10 2020-02-06 8.719 3,913,174 +6,698 0.10% 34,118,612
2020-02-06 2020-02-04 8.405 3,906,476 -3,349 0.09% 32,835,444
2020-02-05 2020-02-03 8.331 3,909,825 -6,698 0.10% 32,571,733
2020-02-04 2020-01-31 8.301 3,916,523 -23,443 0.10% 32,510,587
2020-02-03 2020-01-30 8.241 3,939,966 -13,396 0.10% 32,469,896
2020-01-30 2020-01-24 8.779 3,953,362 +56,933 0.10% 34,705,096
2020-01-29 2020-01-22 8.883 3,896,429 -10,047 0.09% 34,612,509
2020-01-23 2020-01-21 8.853 3,906,476 +6,698 0.09% 34,585,113
2020-01-22 2020-01-20 9.152 3,899,778 +12,727 0.09% 35,690,259
2020-01-21 2020-01-17 9.182 3,887,051 +4,018 0.09% 35,689,848
2020-01-17 2020-01-15 8.943 3,883,033 +200,943 0.09% 34,725,399
2020-01-16 2020-01-14 8.943 3,682,090 +200,943 0.09% 32,928,395
2020-01-15 2020-01-13 8.913 3,481,147 +134,631 0.08% 31,027,447
2020-01-09 2020-01-07 9.107 3,346,516 +3,349 0.08% 30,476,991
2020-01-06 2020-01-02 9.361 3,343,167 +10,047 0.08% 31,295,000
2020-01-02 2019-12-27 9.346 3,333,120 +6,698 0.08% 31,151,189
2019-12-23 2019-12-19 9.346 3,326,422 -4,688 0.08% 31,088,590
2019-12-20 2019-12-18 9.391 3,331,110 -49,566 0.08% 31,281,600
2019-12-19 2019-12-17 9.391 3,380,676 +100,471 0.08% 31,747,062
2019-12-17 2019-12-13 9.256 3,280,205 +20,094 0.08% 30,362,814
2019-12-16 2019-12-12 8.958 3,260,111 -7,368 0.08% 29,203,371
2019-12-13 2019-12-11 8.898 3,267,479 +5,359 0.08% 29,074,243
2019-12-12 2019-12-10 8.794 3,262,120 +19,424 0.08% 28,685,642
2019-12-09 2019-12-05 8.838 3,242,696 +4,019 0.08% 28,660,073
2019-12-04 2019-12-02 8.808 3,238,677 -13,396 0.08% 28,527,847
2019-12-02 2019-11-28 8.868 3,252,073 -6,698 0.08% 28,840,054
2019-11-29 2019-11-27 8.719 3,258,771 -54,078 0.08% 28,412,931
2019-11-28 2019-11-26 8.823 3,312,849 +493 0.08% 29,230,650
2019-11-26 2019-11-22 8.764 3,312,356 +66,981 0.08% 29,028,490
2019-11-22 2019-11-20 8.913 3,245,375 +66,981 0.08% 28,926,012
2019-11-20 2019-11-18 8.883 3,178,394 +1,340 0.08% 28,234,106
2019-11-15 2019-11-13 8.973 3,177,054 +5,358 0.08% 28,506,796
2019-11-14 2019-11-12 9.107 3,171,696 -3,349 0.08% 28,884,891
2019-11-13 2019-11-11 9.092 3,175,045 -82,386 0.08% 28,867,988
2019-11-12 2019-11-08 9.316 3,257,431 -2,010 0.08% 30,346,538
2019-11-11 2019-11-07 9.241 3,259,441 +1,340 0.08% 30,121,952
2019-11-07 2019-11-05 9.197 3,258,101 -13,396 0.08% 29,963,642
2019-11-06 2019-11-04 9.152 3,271,497 +80,377 0.08% 29,940,314
2019-11-04 2019-10-31 8.853 3,191,120 -6,699 0.08% 28,251,868
2019-11-01 2019-10-30 8.794 3,197,819 +62,293 0.08% 28,120,207
2019-10-31 2019-10-29 8.988 3,135,526 +5,358 0.08% 28,180,990
2019-10-30 2019-10-28 8.958 3,130,168 +8,708 0.08% 28,039,369
2019-10-29 2019-10-25 9.003 3,121,460 +5,358 0.08% 28,101,172
2019-10-25 2019-10-23 8.958 3,116,102 +8,708 0.08% 27,913,369
2019-10-24 2019-10-22 8.943 3,107,394 -20,095 0.08% 27,788,973
2019-10-22 2019-10-18 8.973 3,127,489 +6,698 0.08% 28,062,064
2019-10-18 2019-10-16 8.988 3,120,791 +73,679 0.08% 28,048,557
2019-10-16 2019-10-14 9.092 3,047,112 +12,057 0.07% 27,704,802
2019-10-15 2019-10-11 9.167 3,035,055 +2,679 0.07% 27,821,740
2019-10-11 2019-10-09 9.003 3,032,376 +6,698 0.07% 27,299,187
2019-10-08 2019-10-03 9.092 3,025,678 +4,019 0.07% 27,509,921
2019-10-03 2019-09-30 9.018 3,021,659 -6,698 0.07% 27,247,818
2019-10-02 2019-09-27 8.898 3,028,357 -6,698 0.07% 26,946,519
2019-09-27 2019-09-25 9.018 3,035,055 +8,038 0.07% 27,368,617
2019-09-25 2019-09-23 9.092 3,027,017 +3,349 0.07% 27,522,095
2019-09-24 2019-09-20 9.241 3,023,668 +4,688 0.07% 27,943,069
2019-09-18 2019-09-16 9.212 3,018,980 -13,396 0.07% 27,809,600
2019-09-17 2019-09-13 9.301 3,032,376 +4,689 0.07% 28,204,632
2019-09-16 2019-09-12 9.316 3,027,687 +13,396 0.07% 28,206,221
2019-09-12 2019-09-10 9.107 3,014,291 +89,754 0.07% 27,451,391
2019-09-10 2019-09-06 9.589 2,924,537 +8,708 0.07% 28,043,166
2019-09-09 2019-09-05 9.558 2,915,829 +20,906 0.07% 27,870,764
2019-09-03 2019-08-30 9.375 2,894,923 +13,119 0.07% 27,141,348
2019-08-28 2019-08-26 9.177 2,881,804 +76,748 0.07% 26,447,231
2019-08-27 2019-08-23 9.513 2,805,056 +59,037 0.07% 26,683,660
2019-08-26 2019-08-22 9.680 2,746,019 +26,238 0.07% 26,582,544
2019-08-23 2019-08-21 9.696 2,719,781 +60,349 0.07% 26,370,012
2019-08-22 2019-08-20 9.757 2,659,432 +6,560 0.07% 25,947,059
2019-08-21 2019-08-19 9.955 2,652,872 +17,711 0.07% 26,408,805
2019-08-19 2019-08-15 9.726 2,635,161 +142,344 0.07% 25,629,912
2019-08-15 2019-08-13 10.168 2,492,817 +656 0.06% 25,347,522
2019-08-14 2019-08-12 10.336 2,492,161 -656 0.06% 25,758,767
2019-08-13 2019-08-09 10.229 2,492,817 +3,280 0.06% 25,499,531
2019-08-09 2019-08-07 9.985 2,489,537 +4,592 0.06% 24,858,743
2019-08-07 2019-08-05 10.138 2,484,945 -11,152 0.06% 25,191,713
2019-08-06 2019-08-02 10.397 2,496,097 +6,560 0.06% 25,951,658
2019-08-05 2019-08-01 10.610 2,489,537 +32,798 0.06% 26,414,786
2019-08-02 2019-07-31 10.595 2,456,739 +65,597 0.06% 26,029,337
2019-07-31 2019-07-29 10.915 2,391,142 -3,280 0.06% 26,099,829
2019-07-30 2019-07-26 10.900 2,394,422 +32,798 0.06% 26,099,129
2019-07-25 2019-07-23 10.900 2,361,624 +6,560 0.06% 25,741,632
2019-07-24 2019-07-22 10.900 2,355,064 +52,477 0.06% 25,670,128
2019-07-23 2019-07-19 11.052 2,302,587 +3,936 0.06% 25,449,153
2019-07-19 2019-07-17 11.235 2,298,651 -32,798 0.06% 25,826,158
2019-07-18 2019-07-16 11.235 2,331,449 +10,495 0.06% 26,194,655
2019-07-16 2019-07-12 11.220 2,320,954 +77,404 0.06% 26,041,358
2019-07-15 2019-07-11 11.555 2,243,550 -55,732 0.06% 25,925,327
2019-07-11 2019-07-09 11.403 2,299,282 +3,280 0.06% 26,218,818
2019-07-10 2019-07-08 11.510 2,296,002 -144,969 0.06% 26,426,430
2019-07-09 2019-07-05 11.555 2,440,971 +3,280 0.06% 28,206,624
2019-07-08 2019-07-04 11.434 2,437,691 +13,119 0.06% 27,871,426
2019-07-04 2019-07-02 11.357 2,424,572 -1,246,333 0.06% 27,536,620
2019-07-03 2019-06-28 10.991 3,670,905 +70,844 0.09% 40,348,527
2019-06-28 2019-06-26 11.022 3,600,061 +9,839 0.09% 39,679,614
2019-06-26 2019-06-24 11.281 3,590,222 +6,560 0.09% 40,501,611
2019-06-25 2019-06-21 11.251 3,583,662 -33,454 0.09% 40,318,344
2019-06-21 2019-06-19 11.220 3,617,116 +31,486 0.09% 40,584,437
2019-06-17 2019-06-13 11.373 3,585,630 -5,247 0.09% 40,777,780
2019-06-12 2019-06-10 11.327 3,590,877 +33,454 0.09% 40,673,226
2019-06-05 2019-06-03 11.616 3,557,423 -3,936 0.09% 41,324,705
2019-06-04 2019-05-31 11.312 3,561,359 -50,509 0.09% 40,284,589
2019-05-27 2019-05-23 11.160 3,611,868 +59,454 0.09% 40,308,071
2019-05-24 2019-05-22 11.175 3,552,414 -6,451 0.09% 39,699,633
2019-05-21 2019-05-17 11.113 3,558,865 -7,097 0.09% 39,551,078
2019-05-20 2019-05-16 11.284 3,565,962 +32,258 0.09% 40,237,940
2019-05-16 2019-05-14 11.392 3,533,704 +33,549 0.09% 40,257,348
2019-05-15 2019-05-10 11.578 3,500,155 -3,871 0.09% 40,526,167
2019-05-10 2019-05-08 11.594 3,504,026 -9,678 0.09% 40,625,299
2019-05-09 2019-05-07 11.733 3,513,704 -1,290 0.09% 41,227,662
2019-05-02 2019-04-29 11.609 3,514,994 -30,968 0.09% 40,806,942
2019-04-30 2019-04-26 11.702 3,545,962 +70,968 0.09% 41,496,234
2019-04-25 2019-04-23 11.981 3,474,994 -9,032 0.09% 41,635,253
2019-04-24 2019-04-18 12.028 3,484,026 -225,163 0.09% 41,905,474
2019-04-23 2019-04-17 12.105 3,709,189 +25,806 0.09% 44,901,169
2019-04-17 2019-04-15 12.028 3,683,383 -69,033 0.09% 44,303,318
2019-04-16 2019-04-12 11.997 3,752,416 -5,161 0.09% 45,017,315
2019-04-15 2019-04-11 11.981 3,757,577 +63,226 0.09% 45,020,989
2019-04-12 2019-04-10 12.322 3,694,351 +33,549 0.09% 45,523,216
2019-04-11 2019-04-09 12.508 3,660,802 +8,387 0.09% 45,790,715
2019-04-10 2019-04-08 12.338 3,652,415 +6,452 0.09% 45,063,076
2019-04-09 2019-04-04 12.322 3,645,963 -2,581 0.09% 44,926,960
2019-04-08 2019-04-03 12.276 3,648,544 +6,452 0.09% 44,789,109
2019-04-04 2019-04-02 12.446 3,642,092 -2,581 0.09% 45,330,876
2019-04-02 2019-03-29 12.369 3,644,673 -129,033 0.09% 45,080,540
2019-04-01 2019-03-28 12.167 3,773,706 -3,226 0.10% 45,916,140
2019-03-29 2019-03-27 11.997 3,776,932 +6,452 0.10% 45,311,431
2019-03-28 2019-03-26 11.826 3,770,480 +77,420 0.10% 44,591,166
2019-03-27 2019-03-25 11.780 3,693,060 +1,935 0.09% 43,503,841
2019-03-26 2019-03-22 12.183 3,691,125 +1,291 0.09% 44,968,557
2019-03-25 2019-03-21 12.260 3,689,834 -18,065 0.09% 45,238,788
2019-03-22 2019-03-20 12.245 3,707,899 +70,968 0.09% 45,402,800
2019-03-21 2019-03-19 12.291 3,636,931 -645 0.09% 44,702,921
2019-03-20 2019-03-18 12.369 3,637,576 -12,903 0.09% 44,992,758
2019-03-19 2019-03-15 12.136 3,650,479 +51,613 0.09% 44,303,625
2019-03-18 2019-03-14 12.322 3,598,866 -2,580 0.09% 44,346,613
2019-03-15 2019-03-13 12.555 3,601,446 -36,464 0.09% 45,215,733
2019-03-14 2019-03-12 12.198 3,637,910 -86,452 0.09% 44,376,632
2019-03-13 2019-03-11 12.338 3,724,362 +70,968 0.09% 45,950,750
2019-03-12 2019-03-08 12.183 3,653,394 +7,742 0.09% 44,508,884
2019-03-11 2019-03-07 12.663 3,645,652 -58,065 0.09% 46,166,284
2019-03-08 2019-03-06 13.004 3,703,717 -3,871 0.09% 48,164,539
2019-03-07 2019-03-05 13.051 3,707,588 -21,291 0.09% 48,387,280
2019-03-06 2019-03-04 12.787 3,728,879 -101,936 0.09% 47,682,596
2019-03-05 2019-03-01 12.090 3,830,815 +45,162 0.10% 46,314,122
2019-03-01 2019-02-27 11.935 3,785,653 +35,484 0.10% 45,181,347
2019-02-28 2019-02-26 12.586 3,750,169 -645 0.09% 47,199,187
2019-02-27 2019-02-25 12.570 3,750,814 -7,742 0.09% 47,149,168
2019-02-26 2019-02-22 12.586 3,758,556 +25,806 0.09% 47,304,745
2019-02-25 2019-02-21 12.415 3,732,750 +1,291 0.09% 46,343,526
2019-02-22 2019-02-20 12.090 3,731,459 +22,581 0.09% 45,112,919
2019-02-21 2019-02-19 12.322 3,708,878 +11,613 0.09% 45,702,223
2019-02-19 2019-02-15 12.586 3,697,265 -46,452 0.09% 46,533,344
2019-02-18 2019-02-14 13.082 3,743,717 -6,452 0.09% 48,974,849
2019-02-15 2019-02-13 12.849 3,750,169 -8,387 0.09% 48,187,347
2019-02-14 2019-02-12 12.710 3,758,556 +10,968 0.09% 47,770,802
2019-02-13 2019-02-11 12.431 3,747,588 -10,323 0.09% 46,585,832
2019-02-11 2019-02-04 12.152 3,757,911 -7,097 0.09% 45,665,709
2019-02-08 2019-01-31 12.214 3,765,008 +12,903 0.09% 45,985,379
2019-02-01 2019-01-30 11.904 3,752,105 -11,613 0.09% 44,664,642
2019-01-31 2019-01-29 11.749 3,763,718 -25,806 0.09% 44,219,511
2019-01-30 2019-01-28 11.811 3,789,524 +6,451 0.10% 44,757,651
2019-01-24 2019-01-22 11.609 3,783,073 +2,581 0.10% 43,919,177
2019-01-17 2019-01-15 11.919 3,780,492 +5,161 0.10% 45,061,154
2019-01-15 2019-01-11 11.997 3,775,331 +5,162 0.10% 45,292,224
2019-01-14 2019-01-10 11.966 3,770,169 -3,226 0.10% 45,113,422
2019-01-10 2019-01-08 11.470 3,773,395 -10,323 0.10% 43,280,437
2019-01-09 2019-01-07 11.501 3,783,718 +143,227 0.10% 43,516,135
2019-01-08 2019-01-04 10.912 3,640,491 -1,290 0.09% 39,724,668
2019-01-07 2019-01-03 10.741 3,641,781 -645 0.09% 39,117,826
2019-01-03 2018-12-31 10.881 3,642,426 -6,452 0.09% 39,632,868
2019-01-02 2018-12-27 10.834 3,648,878 -645 0.09% 39,533,400
2018-12-28 2018-12-24 10.710 3,649,523 -66,476 0.09% 39,087,852
2018-12-27 2018-12-20 10.323 3,715,999 +6,452 0.09% 38,359,900
2018-12-21 2018-12-19 10.261 3,709,547 -646 0.09% 38,063,307
2018-12-20 2018-12-18 10.338 3,710,193 +1,291 0.09% 38,357,473
2018-12-18 2018-12-14 10.633 3,708,902 +1,290 0.09% 39,436,387
2018-12-12 2018-12-10 10.416 3,707,612 -645 0.09% 38,618,127
2018-12-11 2018-12-07 10.478 3,708,257 +83,872 0.09% 38,854,755
2018-12-10 2018-12-06 10.509 3,624,385 -5,807 0.09% 38,088,307
2018-12-07 2018-12-05 10.803 3,630,192 -4,516 0.09% 39,218,414
2018-12-06 2018-12-04 10.989 3,634,708 -4,516 0.09% 39,943,251
2018-12-05 2018-12-03 10.726 3,639,224 +49,678 0.09% 39,033,953
2018-12-03 2018-11-29 10.617 3,589,546 +3,871 0.09% 38,111,649
2018-11-28 2018-11-26 10.447 3,585,675 +14,193 0.09% 37,459,198
2018-11-27 2018-11-23 10.447 3,571,482 +16,775 0.09% 37,310,925
2018-11-23 2018-11-21 10.664 3,554,707 -8,388 0.09% 37,907,042
2018-11-22 2018-11-20 10.788 3,563,095 +1,936 0.09% 38,438,311
2018-11-21 2018-11-19 11.036 3,561,159 +2,581 0.09% 39,300,584
2018-11-16 2018-11-14 11.005 3,558,578 +4,516 0.09% 39,161,786
2018-11-14 2018-11-12 10.741 3,554,062 -4,516 0.09% 38,175,601
2018-11-13 2018-11-09 10.540 3,558,578 -6,452 0.09% 37,507,063
2018-11-12 2018-11-08 10.788 3,565,030 -19,355 0.09% 38,459,185
2018-11-09 2018-11-07 10.695 3,584,385 -1,290 0.09% 38,334,640
2018-11-07 2018-11-05 10.695 3,585,675 +6,451 0.09% 38,348,437
2018-11-06 2018-11-02 10.989 3,579,224 -28,387 0.09% 39,333,516
2018-11-05 2018-11-01 10.137 3,607,611 -1,936 0.09% 36,570,012
2018-10-30 2018-10-26 9.625 3,609,547 +2,581 0.09% 34,743,371
2018-10-26 2018-10-24 9.734 3,606,966 +3,226 0.09% 35,109,880
2018-10-25 2018-10-23 9.827 3,603,740 -5,161 0.09% 35,413,623
2018-10-24 2018-10-22 10.245 3,608,901 -2,581 0.09% 36,974,651
2018-10-23 2018-10-19 10.044 3,611,482 -9,032 0.09% 36,273,387
2018-10-22 2018-10-18 9.858 3,620,514 +2,580 0.09% 35,690,694
2018-10-19 2018-10-16 9.842 3,617,934 +7,097 0.09% 35,609,183
2018-10-18 2018-10-15 9.687 3,610,837 +32,258 0.09% 34,979,657
2018-10-16 2018-10-12 10.152 3,578,579 -9,032 0.09% 36,331,185
2018-10-15 2018-10-11 9.749 3,587,611 -20,645 0.09% 34,977,087
2018-10-12 2018-10-10 10.400 3,608,256 -3,226 0.09% 37,527,317
2018-10-11 2018-10-09 10.292 3,611,482 -31,828 0.09% 37,169,026
2018-10-10 2018-10-08 10.338 3,643,310 -26,452 0.09% 37,666,009
2018-10-09 2018-10-05 10.788 3,669,762 -7,742 0.09% 39,589,023
2018-10-08 2018-10-04 10.555 3,677,504 -100,646 0.09% 38,817,532
2018-10-05 2018-10-03 10.540 3,778,150 -7,550 0.10% 39,821,330
2018-10-04 2018-10-02 10.540 3,785,700 -12,488 0.10% 39,900,906
2018-10-03 2018-09-28 10.478 3,798,188 +206 0.10% 39,797,043
2018-10-02 2018-09-27 10.369 3,797,982 +19,355 0.10% 39,382,807
2018-09-28 2018-09-26 10.571 3,778,627 +103,226 0.10% 39,943,494
2018-09-27 2018-09-24 10.648 3,675,401 -19,433 0.09% 39,137,143
2018-09-26 2018-09-21 10.493 3,694,834 -43,227 0.09% 38,771,379
2018-09-24 2018-09-20 10.323 3,738,061 +14,194 0.09% 38,587,644
2018-09-21 2018-09-19 10.183 3,723,867 +921,260 0.09% 37,921,646
2018-09-20 2018-09-18 9.687 2,802,607 +258,067 0.10% 27,150,002
2018-09-18 2018-09-14 9.749 2,544,540 -130,969 0.09% 24,807,762
2018-09-17 2018-09-13 9.656 2,675,509 -3,871 0.09% 25,835,812
2018-09-14 2018-09-12 9.703 2,679,380 -5,161 0.09% 25,997,782
2018-09-13 2018-09-11 9.517 2,684,541 +44,516 0.09% 25,548,539
2018-09-12 2018-09-10 9.780 2,640,025 +23,226 0.09% 25,820,524
2018-09-11 2018-09-07 9.703 2,616,799 -257,421 0.09% 25,390,564
2018-09-10 2018-09-06 10.125 2,874,220 -5,162 0.10% 29,101,346
2018-09-07 2018-09-05 10.172 2,879,382 +38,077 0.10% 29,290,055
2018-09-06 2018-09-04 10.220 2,841,305 -173,466 0.10% 29,037,363
2018-09-05 2018-09-03 10.141 3,014,771 +10,762 0.11% 30,572,038
2018-09-04 2018-08-31 10.441 3,004,009 -5,697 0.11% 31,364,453
2018-09-03 2018-08-30 10.457 3,009,706 -142,446 0.11% 31,471,475
2018-08-31 2018-08-29 10.741 3,152,152 +3,166 0.11% 33,857,205
2018-08-30 2018-08-28 10.820 3,148,986 +132,949 0.11% 34,071,899
2018-08-29 2018-08-27 11.025 3,016,037 -6,331 0.11% 33,252,716
2018-08-28 2018-08-24 10.788 3,022,368 -252,603 0.11% 32,606,417
2018-08-27 2018-08-23 10.757 3,274,971 +69,640 0.12% 35,228,131
2018-08-24 2018-08-22 10.899 3,205,331 +62,676 0.11% 34,934,699
2018-08-23 2018-08-21 10.457 3,142,655 -240,574 0.11% 32,861,678
2018-08-22 2018-08-20 10.614 3,383,229 +712,225 0.12% 35,909,133
2018-08-21 2018-08-17 10.276 2,671,004 +62,041 0.09% 27,446,270
2018-08-20 2018-08-16 10.243 2,608,963 +44,083 0.09% 26,724,719
2018-08-17 2018-08-15 10.549 2,564,880 +247,733 0.09% 27,058,048
2018-08-16 2018-08-14 11.113 2,317,147 +415,994 0.08% 25,750,804
2018-08-14 2018-08-10 14.318 1,901,153 +6,209 0.07% 27,221,179
2018-08-13 2018-08-09 14.222 1,894,944 +19,868 0.07% 26,949,158
2018-08-10 2018-08-08 14.560 1,875,076 +6,209 0.07% 27,300,803
2018-08-09 2018-08-07 14.673 1,868,867 +16,143 0.07% 27,421,101
2018-08-08 2018-08-06 14.640 1,852,724 -4,346 0.07% 27,124,561
2018-08-07 2018-08-03 15.140 1,857,070 +3,104 0.07% 28,115,398
2018-08-02 2018-07-31 15.397 1,853,966 +3,105 0.07% 28,546,165
2018-07-26 2018-07-24 15.961 1,850,861 -3,105 0.07% 29,541,706
2018-07-25 2018-07-23 15.413 1,853,966 +36,633 0.07% 28,576,025
2018-07-19 2018-07-17 14.898 1,817,333 -3,105 0.07% 27,074,744
2018-07-18 2018-07-16 15.365 1,820,438 +65,193 0.07% 27,971,282
2018-07-17 2018-07-13 15.881 1,755,245 -2,483 0.06% 27,874,223
2018-07-13 2018-07-11 15.977 1,757,728 -9,935 0.06% 28,083,514
2018-07-12 2018-07-10 15.832 1,767,663 +4,347 0.06% 27,986,017
2018-07-09 2018-07-05 15.977 1,763,316 -23,594 0.06% 28,172,795
2018-07-06 2018-07-04 16.396 1,786,910 +23,594 0.06% 29,298,040
2018-07-05 2018-07-03 16.106 1,763,316 +1,241 0.06% 28,399,995
2018-07-04 2018-06-29 16.331 1,762,075 +62,710 0.06% 28,777,327
2018-07-03 2018-06-28 15.703 1,699,365 +1,242 0.06% 26,685,749
2018-06-25 2018-06-21 16.493 1,698,123 +4,967 0.06% 28,006,395
2018-06-21 2018-06-19 17.233 1,693,156 +5,588 0.06% 29,178,896
2018-06-20 2018-06-15 17.491 1,687,568 +111,759 0.06% 29,517,476
2018-06-19 2018-06-14 17.201 1,575,809 +12,418 0.06% 27,105,844
2018-06-15 2018-06-13 17.330 1,563,391 +3,725 0.06% 27,093,679
2018-06-13 2018-06-11 17.652 1,559,666 -3,104 0.06% 27,531,525
2018-06-11 2018-06-07 17.717 1,562,770 -3,725 0.06% 27,686,997
2018-06-08 2018-06-06 17.974 1,566,495 +8,692 0.06% 28,156,672
2018-06-07 2018-06-05 18.071 1,557,803 -9,934 0.06% 28,150,979
2018-06-06 2018-06-04 18.425 1,567,737 +17,385 0.06% 28,885,996
2018-06-04 2018-05-31 18.876 1,550,352 -6,209 0.06% 29,264,832
2018-06-01 2018-05-30 18.264 1,556,561 -37,253 0.06% 28,429,375
2018-05-31 2018-05-29 18.619 1,593,814 -135,354 0.06% 29,674,512
2018-05-30 2018-05-28 18.522 1,729,168 +4,347 0.06% 32,027,507
2018-05-29 2018-05-25 18.683 1,724,821 +3,104 0.06% 32,224,792
2018-05-28 2018-05-24 18.619 1,721,717 +1,242 0.06% 32,055,881
2018-05-25 2018-05-23 18.522 1,720,475 +3,725 0.06% 31,866,496
2018-05-24 2018-05-21 18.103 1,716,750 +192,475 0.06% 31,078,602
2018-05-23 2018-05-18 17.364 1,524,275 -6,209 0.05% 26,468,250
2018-05-21 2018-05-17 17.299 1,530,484 +23,368 0.05% 26,476,344
2018-05-18 2018-05-16 17.593 1,507,116 +9,208 0.05% 26,513,993
2018-05-17 2018-05-15 18.081 1,497,908 -2,456 0.05% 27,084,001
2018-05-11 2018-05-09 18.342 1,500,364 -1,841 0.05% 27,519,449
2018-05-10 2018-05-08 18.146 1,502,205 -5,525 0.05% 27,259,576
2018-05-09 2018-05-07 17.658 1,507,730 -614 0.05% 26,623,035
2018-05-07 2018-05-03 17.495 1,508,344 -6,139 0.05% 26,388,177
2018-05-04 2018-05-02 17.397 1,514,483 +1,842 0.06% 26,347,557
2018-05-03 2018-04-30 18.049 1,512,641 -1,228 0.05% 27,301,112
2018-04-30 2018-04-26 17.104 1,513,869 +5,525 0.06% 25,892,996
2018-04-27 2018-04-25 17.267 1,508,344 -3,684 0.05% 26,044,197
2018-04-26 2018-04-24 17.397 1,512,028 +5,526 0.05% 26,304,848
2018-04-24 2018-04-20 17.527 1,506,502 -3,070 0.05% 26,405,031
2018-04-23 2018-04-19 17.723 1,509,572 -3,683 0.05% 26,753,920
2018-04-18 2018-04-16 17.527 1,513,255 -3,684 0.05% 26,523,394
2018-04-17 2018-04-13 17.495 1,516,939 +4,298 0.06% 26,538,545
2018-04-16 2018-04-12 17.593 1,512,641 +12,277 0.05% 26,611,192
2018-04-13 2018-04-11 18.146 1,500,364 -6,138 0.05% 27,226,169
2018-04-12 2018-04-10 17.918 1,506,502 +11,664 0.05% 26,993,991
2018-04-11 2018-04-09 18.114 1,494,838 +6,139 0.05% 27,077,192
2018-04-10 2018-04-06 18.114 1,488,699 +12,277 0.05% 26,965,991
2018-04-09 2018-04-04 18.016 1,476,422 +6,139 0.05% 26,599,308
2018-04-04 2018-03-29 17.918 1,470,283 +614 0.05% 26,345,007
2018-03-29 2018-03-27 19.352 1,469,669 +15,962 0.05% 28,440,726
2018-03-28 2018-03-26 18.928 1,453,707 -3,070 0.05% 27,516,153
2018-03-27 2018-03-23 18.831 1,456,777 -6,753 0.05% 27,431,883
2018-03-26 2018-03-22 18.928 1,463,530 -6,139 0.05% 27,702,085
2018-03-23 2018-03-21 19.384 1,469,669 +1,228 0.05% 28,488,606
2018-03-22 2018-03-20 19.352 1,468,441 +6,139 0.05% 28,416,962
2018-03-21 2018-03-19 19.580 1,462,302 -307 0.05% 28,631,641
2018-03-20 2018-03-16 19.678 1,462,609 -614 0.05% 28,780,602
2018-03-19 2018-03-15 19.873 1,463,223 -1,228 0.05% 29,078,704
2018-03-16 2018-03-14 19.775 1,464,451 +1,228 0.05% 28,959,978
2018-03-14 2018-03-12 20.134 1,463,223 -115,412 0.05% 29,460,064
2018-03-13 2018-03-09 19.906 1,578,635 -184,169 0.06% 31,423,723
2018-03-12 2018-03-08 19.743 1,762,804 -11,051 0.06% 34,802,573
2018-03-09 2018-03-07 19.808 1,773,855 +294,671 0.06% 35,136,330
2018-03-08 2018-03-06 19.287 1,479,184 -30,695 0.05% 28,528,478
2018-03-06 2018-03-02 19.906 1,509,879 -555,576 0.05% 30,055,091
2018-03-05 2018-03-01 20.036 2,065,455 +65,687 0.08% 41,383,341
2018-03-02 2018-02-28 19.743 1,999,768 +30,694 0.07% 39,480,890
2018-02-28 2018-02-26 19.645 1,969,074 +1,228 0.07% 38,682,457
2018-02-27 2018-02-23 19.254 1,967,846 +1,842 0.07% 37,889,013
2018-02-22 2018-02-20 18.831 1,966,004 -1,842 0.07% 37,020,897
2018-02-21 2018-02-15 18.570 1,967,846 -1,228 0.07% 36,542,703
2018-02-14 2018-02-12 18.146 1,969,074 -11,050 0.07% 35,731,556
2018-02-13 2018-02-09 18.277 1,980,124 +1,842 0.07% 36,190,114
2018-02-12 2018-02-08 18.570 1,978,282 -24,556 0.07% 36,736,498
2018-02-09 2018-02-07 18.602 2,002,838 +20,259 0.07% 37,257,750
2018-02-08 2018-02-06 18.765 1,982,579 +614 0.07% 37,203,833
2018-02-07 2018-02-05 19.580 1,981,965 +18,416 0.07% 38,806,560
2018-02-05 2018-02-01 19.319 1,963,549 -1,227 0.07% 37,934,218
2018-02-02 2018-01-31 19.482 1,964,776 -15,962 0.07% 38,277,973
2018-02-01 2018-01-30 19.384 1,980,738 +389,211 0.07% 38,395,356
2018-01-29 2018-01-25 19.612 1,591,527 -3,070 0.06% 31,213,696
2018-01-26 2018-01-24 20.134 1,594,597 -24,556 0.06% 32,105,107
2018-01-25 2018-01-23 20.492 1,619,153 -35,606 0.06% 33,179,759
2018-01-23 2018-01-19 20.492 1,654,759 -6,139 0.06% 33,909,399
2018-01-22 2018-01-18 20.069 1,660,898 -3,069 0.06% 33,331,770
2018-01-19 2018-01-17 20.297 1,663,967 +5,525 0.06% 33,772,830
2018-01-18 2018-01-16 19.906 1,658,442 +15,347 0.06% 33,012,331
2018-01-17 2018-01-15 19.059 1,643,095 -6,138 0.06% 31,315,059
2018-01-16 2018-01-12 19.417 1,649,233 -2,456 0.06% 32,023,071
2018-01-15 2018-01-11 19.026 1,651,689 -29,467 0.06% 31,425,039
2018-01-12 2018-01-10 18.049 1,681,156 -3,070 0.06% 30,342,578
2018-01-11 2018-01-09 17.951 1,684,226 +7,981 0.06% 30,233,377
2018-01-10 2018-01-08 18.146 1,676,245 -4,297 0.06% 30,417,771
2018-01-09 2018-01-05 18.049 1,680,542 +31,922 0.06% 30,331,496
2018-01-08 2018-01-04 17.918 1,648,620 +4,912 0.06% 29,540,508
2018-01-05 2018-01-03 17.918 1,643,708 -3,684 0.06% 29,452,493
2018-01-04 2018-01-02 18.114 1,647,392 +16,575 0.06% 29,840,524
2018-01-02 2017-12-28 17.918 1,630,817 +2,456 0.06% 29,221,508
2017-12-29 2017-12-27 17.918 1,628,361 +3,683 0.06% 29,177,500
2017-12-28 2017-12-22 17.951 1,624,678 +8,595 0.06% 29,164,437
2017-12-27 2017-12-21 17.788 1,616,083 +9,822 0.06% 28,746,899
2017-12-21 2017-12-19 17.625 1,606,261 -2,455 0.06% 28,310,535
2017-12-20 2017-12-18 17.430 1,608,716 +8,594 0.06% 28,039,345
2017-12-19 2017-12-15 17.593 1,600,122 -1,228 0.06% 28,150,205
2017-12-18 2017-12-14 17.625 1,601,350 -12,891 0.06% 28,223,978
2017-12-15 2017-12-13 17.593 1,614,241 -8,595 0.06% 28,398,594
2017-12-13 2017-12-11 17.169 1,622,836 +2,456 0.06% 27,862,491
2017-12-12 2017-12-08 17.104 1,620,380 +9,208 0.06% 27,714,744
2017-12-11 2017-12-07 17.104 1,611,172 -42,973 0.06% 27,557,252
2017-12-07 2017-12-05 17.169 1,654,145 -3,683 0.06% 28,400,036
2017-12-06 2017-12-04 17.039 1,657,828 -614 0.06% 28,247,229
2017-12-04 2017-11-30 17.071 1,658,442 +3,070 0.06% 28,311,721
2017-11-29 2017-11-27 17.267 1,655,372 +5,525 0.06% 28,582,892
2017-11-24 2017-11-22 17.397 1,649,847 +3,069 0.06% 28,702,493
2017-11-22 2017-11-20 17.299 1,646,778 -30,081 0.06% 28,488,152
2017-11-21 2017-11-17 17.397 1,676,859 -65,687 0.06% 29,172,423
2017-11-17 2017-11-15 17.658 1,742,546 -6,139 0.06% 30,769,344
2017-11-16 2017-11-14 17.658 1,748,685 +614 0.06% 30,877,745
2017-11-15 2017-11-13 17.527 1,748,071 -6,753 0.06% 30,639,103
2017-11-14 2017-11-10 17.593 1,754,824 -3,683 0.06% 30,871,805
2017-11-10 2017-11-08 17.625 1,758,507 -14,734 0.06% 30,993,888
2017-11-09 2017-11-07 17.788 1,773,241 -614 0.06% 31,542,427
2017-11-08 2017-11-06 17.853 1,773,855 -1,227 0.06% 31,668,929
2017-11-07 2017-11-03 17.918 1,775,082 +6,139 0.06% 31,806,495
2017-11-06 2017-11-02 17.886 1,768,943 +9,208 0.06% 31,638,864
2017-11-03 2017-11-01 17.951 1,759,735 -3,069 0.06% 31,588,832
2017-11-02 2017-10-31 17.918 1,762,804 -1,842 0.06% 31,586,493
2017-11-01 2017-10-30 17.690 1,764,646 -3,683 0.06% 31,217,069
2017-10-31 2017-10-27 18.049 1,768,329 -368,338 0.06% 31,915,932
2017-10-30 2017-10-26 18.179 2,136,667 -16,576 0.08% 38,842,372
2017-10-27 2017-10-25 18.212 2,153,243 -20,872 0.08% 39,213,856
2017-10-26 2017-10-24 18.049 2,174,115 -193,378 0.08% 39,239,817
2017-10-25 2017-10-23 18.342 2,367,493 +1,842 0.09% 43,424,197
2017-10-24 2017-10-20 17.495 2,365,651 +316,157 0.09% 41,386,591
2017-10-23 2017-10-19 17.267 2,049,494 +290,373 0.07% 35,388,098
2017-10-20 2017-10-18 17.104 1,759,121 +39,903 0.06% 30,087,750
2017-10-19 2017-10-17 17.006 1,719,218 +7,981 0.06% 29,237,225
2017-10-18 2017-10-16 17.104 1,711,237 -41,131 0.06% 29,268,749
2017-10-17 2017-10-13 17.104 1,752,368 -6,139 0.06% 29,972,248
2017-10-12 2017-10-10 16.680 1,758,507 -7,981 0.06% 29,332,479
2017-10-11 2017-10-09 16.583 1,766,488 -39,903 0.06% 29,292,954
2017-10-10 2017-10-06 16.648 1,806,391 -60,776 0.07% 30,072,349
2017-10-09 2017-10-04 16.208 1,867,167 +29,467 0.07% 30,262,928
2017-10-06 2017-10-03 16.273 1,837,700 -5,525 0.07% 29,905,069
2017-10-04 2017-09-29 15.964 1,843,225 -18,417 0.07% 29,424,503
2017-10-03 2017-09-28 15.964 1,861,642 +18,417 0.07% 29,718,504
2017-09-29 2017-09-27 16.029 1,843,225 +3,070 0.07% 29,544,603
2017-09-28 2017-09-26 15.931 1,840,155 -614 0.07% 29,315,544
2017-09-26 2017-09-22 16.241 1,840,769 -124,621 0.07% 29,895,041
2017-09-25 2017-09-21 16.322 1,965,390 +24,556 0.07% 32,079,025
2017-09-22 2017-09-20 16.289 1,940,834 +128,918 0.07% 31,614,993
2017-09-21 2017-09-19 16.126 1,811,916 +1,842 0.07% 29,219,848
2017-09-20 2017-09-18 16.159 1,810,074 +44,200 0.07% 29,249,113
2017-09-19 2017-09-15 16.143 1,765,874 +64,459 0.06% 28,506,117
2017-09-18 2017-09-14 16.355 1,701,415 -6,139 0.06% 27,825,865
2017-09-15 2017-09-13 16.452 1,707,554 -25,783 0.06% 28,093,156
2017-09-14 2017-09-12 16.550 1,733,337 +7,366 0.06% 28,686,755
2017-09-13 2017-09-11 16.485 1,725,971 -13,505 0.06% 28,452,387
2017-09-12 2017-09-08 16.485 1,739,476 +12,278 0.06% 28,675,015
2017-09-08 2017-09-06 16.877 1,727,198 +20,122 0.06% 29,149,844
2017-09-07 2017-09-05 16.943 1,707,076 -9,863 0.06% 28,922,786
2017-09-05 2017-09-01 17.075 1,716,939 -10,315 0.06% 29,316,274
2017-09-04 2017-08-31 17.042 1,727,254 -44,899 0.06% 29,435,465
2017-08-29 2017-08-25 17.437 1,772,153 +6,068 0.07% 30,901,605
2017-08-28 2017-08-24 17.503 1,766,085 +3,034 0.06% 30,912,225
2017-08-25 2017-08-22 17.437 1,763,051 +3,033 0.06% 30,742,890
2017-08-22 2017-08-18 17.404 1,760,018 -4,247 0.06% 30,631,988
2017-08-21 2017-08-17 17.404 1,764,265 -4,247 0.06% 30,705,904
2017-08-18 2017-08-16 17.404 1,768,512 -30,337 0.07% 30,779,820
2017-08-17 2017-08-15 17.240 1,798,849 -46,113 0.07% 31,011,341
2017-08-15 2017-08-11 16.910 1,844,962 -12,742 0.07% 31,198,157
2017-08-14 2017-08-10 16.976 1,857,704 -6,103 0.07% 31,536,093
2017-08-11 2017-08-09 17.174 1,863,807 -65,492 0.07% 32,008,315
2017-08-10 2017-08-08 17.075 1,929,299 -6,068 0.07% 32,942,264
2017-08-08 2017-08-04 16.811 1,935,367 +3,034 0.07% 32,535,513
2017-08-07 2017-08-03 16.646 1,932,333 -24,877 0.07% 32,166,032
2017-08-04 2017-08-02 16.613 1,957,210 -6,067 0.07% 32,515,625
2017-08-03 2017-08-01 16.580 1,963,277 -3,034 0.07% 32,551,703
2017-08-02 2017-07-31 16.811 1,966,311 +2,427 0.07% 33,055,713
2017-08-01 2017-07-28 16.712 1,963,884 -185,664 0.07% 32,820,707
2017-07-31 2017-07-27 16.877 2,149,548 +30,337 0.08% 36,277,826
2017-07-27 2017-07-25 16.910 2,119,211 +155,327 0.08% 35,835,685
2017-07-26 2017-07-24 16.679 1,963,884 -15,169 0.07% 32,755,972
2017-07-25 2017-07-21 16.646 1,979,053 +36,405 0.07% 32,943,744
2017-07-24 2017-07-20 16.613 1,942,648 -6,067 0.07% 32,273,703
2017-07-21 2017-07-19 16.514 1,948,715 +9,708 0.07% 32,181,790
2017-07-20 2017-07-18 16.350 1,939,007 -54,607 0.07% 31,701,893
2017-07-19 2017-07-17 16.366 1,993,614 +35,798 0.07% 32,627,551
2017-07-18 2017-07-14 16.465 1,957,816 -33,978 0.07% 32,235,285
2017-07-17 2017-07-13 16.465 1,991,794 +145,619 0.07% 32,794,730
2017-07-14 2017-07-12 15.295 1,846,175 +52,180 0.07% 28,236,768
2017-07-12 2017-07-10 15.361 1,793,995 -57,034 0.07% 27,556,959
2017-07-11 2017-07-07 15.410 1,851,029 -3,034 0.07% 28,524,562
2017-07-10 2017-07-06 15.509 1,854,063 -56,427 0.07% 28,754,662
2017-07-07 2017-07-05 15.657 1,910,490 +4,854 0.07% 29,913,176
2017-07-06 2017-07-04 15.707 1,905,636 +18,202 0.07% 29,931,398
2017-07-04 2017-06-30 16.053 1,887,434 -27,304 0.07% 30,298,762
2017-07-03 2017-06-29 16.036 1,914,738 -9,101 0.07% 30,705,512
2017-06-30 2017-06-28 15.839 1,923,839 +6,674 0.07% 30,470,969
2017-06-29 2017-06-27 16.168 1,917,165 -3,033 0.07% 30,997,213
2017-06-26 2017-06-22 15.921 1,920,198 -37,012 0.07% 30,571,538
2017-06-23 2017-06-21 15.624 1,957,210 +6,068 0.07% 30,580,171
2017-06-22 2017-06-20 15.756 1,951,142 +3,033 0.07% 30,742,623
2017-06-21 2017-06-19 15.707 1,948,109 +48,540 0.07% 30,598,512
2017-06-20 2017-06-16 15.575 1,899,569 +6,067 0.07% 29,585,644
2017-06-19 2017-06-15 15.575 1,893,502 -21,842 0.07% 29,491,151
2017-06-15 2017-06-13 15.839 1,915,344 -1,821 0.07% 30,336,420
2017-06-13 2017-06-09 15.954 1,917,165 +66,136 0.07% 30,586,445
2017-06-12 2017-06-08 16.234 1,851,029 +28,517 0.07% 30,049,940
2017-06-07 2017-06-05 16.399 1,822,512 -9,708 0.07% 29,887,365
2017-06-06 2017-06-02 16.465 1,832,220 -12,742 0.07% 30,167,357
2017-06-02 2017-05-31 16.399 1,844,962 -9,708 0.07% 30,255,522
2017-05-31 2017-05-26 16.567 1,854,670 +34,585 0.07% 30,725,676
2017-05-29 2017-05-25 16.550 1,820,085 +14,870 0.07% 30,122,323
2017-05-26 2017-05-24 16.450 1,805,215 +37,724 0.07% 29,695,339
2017-05-25 2017-05-23 16.483 1,767,491 +3,592 0.07% 29,133,824
2017-05-24 2017-05-22 16.617 1,763,899 -3,592 0.07% 29,310,277
2017-05-23 2017-05-19 16.450 1,767,491 +4,790 0.07% 29,074,789
2017-05-22 2017-05-18 16.533 1,762,701 +17,964 0.07% 29,143,182
2017-05-19 2017-05-17 16.700 1,744,737 -1,198 0.06% 29,137,555
2017-05-17 2017-05-15 16.583 1,745,935 -8,383 0.07% 28,953,459
2017-05-16 2017-05-12 16.700 1,754,318 -8,383 0.07% 29,297,560
2017-05-15 2017-05-11 16.767 1,762,701 -7,186 0.07% 29,555,308
2017-05-12 2017-05-10 16.700 1,769,887 +23,952 0.07% 29,557,566
2017-05-10 2017-05-08 16.633 1,745,935 +5,988 0.07% 29,040,931
2017-05-09 2017-05-05 16.684 1,739,947 +7,784 0.06% 29,028,503
2017-05-08 2017-05-04 17.301 1,732,163 +2,994 0.06% 29,968,958
2017-05-02 2017-04-27 17.134 1,729,169 -2,395 0.06% 29,628,382
2017-04-24 2017-04-20 17.402 1,731,564 -599 0.06% 30,132,100
2017-04-19 2017-04-13 17.903 1,732,163 +14,371 0.06% 31,010,350
2017-04-18 2017-04-12 18.170 1,717,792 -1,796 0.06% 31,212,072
2017-04-13 2017-04-11 18.003 1,719,588 -1,198 0.06% 30,957,530
2017-04-12 2017-04-10 17.936 1,720,786 -17,963 0.06% 30,864,147
2017-04-11 2017-04-07 17.569 1,738,749 -5,988 0.06% 30,547,506
2017-04-07 2017-04-05 17.535 1,744,737 +29,341 0.06% 30,594,432
2017-04-06 2017-04-03 17.635 1,715,396 -11,976 0.06% 30,251,815
2017-04-05 2017-03-31 17.468 1,727,372 +6,586 0.06% 30,174,542
2017-04-03 2017-03-30 17.502 1,720,786 +599 0.06% 30,116,970
2017-03-27 2017-03-23 17.869 1,720,187 -1,197 0.06% 30,738,493
2017-03-24 2017-03-22 17.869 1,721,384 -156,884 0.06% 30,759,882
2017-03-23 2017-03-21 18.003 1,878,268 +98,202 0.07% 33,814,226
2017-03-22 2017-03-20 18.036 1,780,066 +6,587 0.07% 32,105,763
2017-03-21 2017-03-17 18.337 1,773,479 -2,396 0.07% 32,520,074
2017-03-20 2017-03-16 18.270 1,775,875 -1,796 0.07% 32,445,379
2017-03-17 2017-03-15 18.337 1,777,671 -2,994 0.07% 32,596,942
2017-03-16 2017-03-14 18.136 1,780,665 +5,988 0.07% 32,294,992
2017-03-15 2017-03-13 17.869 1,774,677 -30,538 0.07% 31,712,190
2017-03-14 2017-03-10 17.635 1,805,215 -29,940 0.07% 31,835,816
2017-03-13 2017-03-09 17.802 1,835,155 +13,772 0.07% 32,670,297
2017-03-10 2017-03-08 17.869 1,821,383 -19,161 0.07% 32,546,792
2017-03-09 2017-03-07 17.635 1,840,544 +11,976 0.07% 32,458,859
2017-03-08 2017-03-06 17.936 1,828,568 -20,958 0.07% 32,797,333
2017-03-07 2017-03-03 17.569 1,849,526 -68,861 0.07% 32,493,711
2017-03-06 2017-03-02 17.368 1,918,387 +11,377 0.07% 33,319,056
2017-03-03 2017-03-01 17.335 1,907,010 -43,712 0.07% 33,057,762
2017-03-02 2017-02-28 16.800 1,950,722 +19,760 0.07% 32,773,022
2017-03-01 2017-02-27 16.500 1,930,962 -2,994 0.07% 31,860,589
2017-02-27 2017-02-23 16.700 1,933,956 +2,994 0.07% 32,297,560
2017-02-24 2017-02-22 16.700 1,930,962 +5,389 0.07% 32,247,560
2017-02-23 2017-02-21 16.483 1,925,573 -208,380 0.07% 31,739,514
2017-02-21 2017-02-17 16.667 2,133,953 -5,988 0.08% 35,566,286
2017-02-20 2017-02-16 16.767 2,139,941 -2,395 0.08% 35,880,513
2017-02-17 2017-02-15 16.834 2,142,336 -61,676 0.08% 36,063,780
2017-02-16 2017-02-14 16.834 2,204,012 -1,197 0.08% 37,102,025
2017-02-15 2017-02-13 16.767 2,205,209 -19,760 0.08% 36,974,865
2017-02-14 2017-02-10 16.500 2,224,969 +67,064 0.08% 36,711,661
2017-02-13 2017-02-09 16.183 2,157,905 +8,982 0.08% 34,920,401
2017-02-10 2017-02-08 15.832 2,148,923 -599 0.08% 34,021,411
2017-02-09 2017-02-07 15.832 2,149,522 -14,969 0.08% 34,030,894
2017-02-08 2017-02-06 15.865 2,164,491 -11,976 0.08% 34,340,176
2017-02-07 2017-02-03 15.682 2,176,467 +11,976 0.08% 34,130,355
2017-02-02 2017-01-27 15.798 2,164,491 -2,396 0.08% 34,195,586
2017-02-01 2017-01-25 15.865 2,166,887 -85,028 0.08% 34,378,189
2017-01-26 2017-01-24 15.631 2,251,915 -16,766 0.08% 35,200,673
2017-01-25 2017-01-23 15.748 2,268,681 -2,994 0.08% 35,727,963
2017-01-24 2017-01-20 15.682 2,271,675 -9,581 0.08% 35,623,363
2017-01-20 2017-01-18 15.849 2,281,256 -35,928 0.08% 36,154,584
2017-01-19 2017-01-17 15.464 2,317,184 -31,736 0.09% 35,833,946
2017-01-18 2017-01-16 15.197 2,348,920 -8,982 0.09% 35,697,085
2017-01-17 2017-01-13 15.181 2,357,902 -17,963 0.09% 35,794,209
2017-01-16 2017-01-12 15.197 2,375,865 -20,958 0.09% 36,106,574
2017-01-13 2017-01-11 15.231 2,396,823 -13,174 0.09% 36,505,133
2017-01-12 2017-01-10 14.947 2,409,997 -8,981 0.09% 36,021,572
2017-01-09 2017-01-05 14.462 2,418,978 +1,796 0.09% 34,984,280
2017-01-06 2017-01-04 14.479 2,417,182 -2,994 0.09% 34,998,673
2017-01-05 2017-01-03 14.513 2,420,176 +89,819 0.09% 35,122,859
2017-01-04 2016-12-30 14.680 2,330,357 -6,587 0.09% 34,208,534
2016-12-29 2016-12-23 13.761 2,336,944 +2,994 0.09% 32,158,712
2016-12-28 2016-12-22 13.845 2,333,950 -13,772 0.09% 32,312,399
2016-12-23 2016-12-21 13.861 2,347,722 -2,994 0.09% 32,542,274
2016-12-21 2016-12-19 13.961 2,350,716 +14,371 0.09% 32,819,319
2016-12-20 2016-12-16 14.012 2,336,345 +19,161 0.09% 32,735,733
2016-12-19 2016-12-15 13.978 2,317,184 +14,970 0.09% 32,389,863
2016-12-16 2016-12-14 14.346 2,302,214 +11,377 0.09% 33,026,457
2016-12-15 2016-12-13 14.362 2,290,837 +2,994 0.09% 32,901,505
2016-12-14 2016-12-12 14.596 2,287,843 -9,580 0.09% 33,393,411
2016-12-13 2016-12-09 14.279 2,297,423 +139,518 0.09% 32,804,257
2016-12-12 2016-12-08 14.596 2,157,905 +37,126 0.08% 31,496,833
2016-12-09 2016-12-07 14.813 2,120,779 +23,951 0.08% 31,415,369
2016-12-08 2016-12-06 15.164 2,096,828 +47,305 0.08% 31,795,949
2016-12-07 2016-12-05 15.147 2,049,523 +7,185 0.08% 31,044,396
2016-12-06 2016-12-02 15.264 2,042,338 +2,994 0.08% 31,174,317
2016-12-05 2016-12-01 15.631 2,039,344 +6,587 0.08% 31,877,883
2016-12-02 2016-11-30 15.698 2,032,757 -40,119 0.08% 31,910,709
2016-11-29 2016-11-25 15.414 2,072,876 +21,557 0.08% 31,952,008
2016-11-28 2016-11-24 15.515 2,051,319 +8,383 0.08% 31,825,266
2016-11-25 2016-11-23 15.665 2,042,936 -2,994 0.08% 32,002,266
2016-11-24 2016-11-22 15.865 2,045,930 -5,988 0.08% 32,459,177
2016-11-23 2016-11-21 15.715 2,051,918 +3,593 0.08% 32,245,770
2016-11-22 2016-11-18 16.032 2,048,325 -4,791 0.08% 32,839,250
2016-11-21 2016-11-17 15.698 2,053,116 -2,994 0.08% 32,230,309
2016-11-17 2016-11-15 15.498 2,056,110 +5,988 0.08% 31,865,259
2016-11-16 2016-11-14 15.581 2,050,122 +7,186 0.08% 31,943,646
2016-11-15 2016-11-11 15.899 2,042,936 +8,982 0.08% 32,479,912
2016-11-14 2016-11-10 16.216 2,033,954 -2,396 0.08% 32,982,494
2016-11-11 2016-11-09 15.949 2,036,350 -4,203 0.08% 32,477,226
2016-11-10 2016-11-08 16.199 2,040,553 -5,389 0.08% 33,055,425
2016-11-09 2016-11-07 15.932 2,045,942 -7,186 0.08% 32,596,039
2016-11-08 2016-11-04 15.381 2,053,128 -35,915 0.08% 31,579,030
2016-11-07 2016-11-03 15.080 2,089,043 +7,185 0.08% 31,503,460
2016-11-04 2016-11-02 15.331 2,081,858 +5,988 0.08% 31,916,622
2016-11-03 2016-11-01 15.665 2,075,870 +181,434 0.08% 32,518,172
2016-11-01 2016-10-28 15.682 1,894,436 +5,390 0.07% 29,707,675
2016-10-31 2016-10-27 15.765 1,889,046 -5,988 0.07% 29,780,889
2016-10-28 2016-10-26 15.932 1,895,034 -11,976 0.07% 30,191,766
2016-10-27 2016-10-25 15.832 1,907,010 +70,657 0.07% 30,191,482
2016-10-26 2016-10-24 16.316 1,836,353 +17,964 0.07% 29,962,211
2016-10-25 2016-10-20 15.498 1,818,389 -1,197 0.07% 28,181,097
2016-10-24 2016-10-19 15.565 1,819,586 -11,976 0.07% 28,321,199
2016-10-19 2016-10-17 15.214 1,831,562 +8,383 0.07% 27,865,262
2016-10-18 2016-10-14 15.481 1,823,179 -8,982 0.07% 28,224,885
2016-10-17 2016-10-13 15.381 1,832,161 -4,790 0.07% 28,180,351
2016-10-13 2016-10-11 15.581 1,836,951 -9,581 0.07% 28,622,156
2016-10-12 2016-10-07 15.765 1,846,532 +2,994 0.07% 29,110,654
2016-10-11 2016-10-06 15.949 1,843,538 +33,532 0.07% 29,402,117
2016-10-07 2016-10-05 15.615 1,810,006 +1,198 0.07% 28,262,772
2016-10-06 2016-10-04 15.581 1,808,808 +4,790 0.07% 28,183,650
2016-10-05 2016-10-03 15.631 1,804,018 -1,796 0.07% 28,199,399
2016-10-04 2016-09-30 15.398 1,805,814 +83,831 0.07% 27,805,267
2016-10-03 2016-09-29 16.734 1,721,983 +5,988 0.06% 28,815,072
2016-09-30 2016-09-28 17.168 1,715,995 -2,994 0.06% 29,459,967
2016-09-29 2016-09-27 16.901 1,718,989 +20,958 0.06% 29,052,047
2016-09-28 2016-09-26 16.800 1,698,031 +6,586 0.06% 28,527,698
2016-09-27 2016-09-23 17.335 1,691,445 -4,191 0.06% 29,320,972
2016-09-26 2016-09-22 17.368 1,695,636 -11,976 0.06% 29,450,258
2016-09-23 2016-09-21 17.001 1,707,612 +4,191 0.06% 29,030,874
2016-09-21 2016-09-19 17.134 1,703,421 +2,396 0.06% 29,187,204
2016-09-20 2016-09-15 16.583 1,701,025 +1,796 0.06% 28,208,700
2016-09-19 2016-09-14 16.767 1,699,229 +11,377 0.06% 28,491,070
2016-09-15 2016-09-13 17.001 1,687,852 -7,185 0.06% 28,694,937
2016-09-13 2016-09-09 18.136 1,695,037 -4,791 0.06% 30,742,001
2016-09-12 2016-09-08 18.329 1,699,828 -1,197 0.06% 31,156,825
2016-09-09 2016-09-07 17.791 1,701,025 +10,515 0.06% 30,263,426
2016-09-08 2016-09-06 18.195 1,690,510 -8,921 0.06% 30,758,612
2016-09-07 2016-09-05 17.522 1,699,431 +222,408 0.06% 29,777,825
2016-09-06 2016-09-02 16.614 1,477,023 +8,920 0.06% 24,539,512
2016-09-02 2016-08-31 16.681 1,468,103 -594 0.06% 24,490,064
2016-09-01 2016-08-30 16.799 1,468,697 +5,946 0.06% 24,672,856
2016-08-31 2016-08-29 16.581 1,462,751 -2,973 0.05% 24,253,200
2016-08-30 2016-08-26 16.631 1,465,724 +2,973 0.05% 24,376,436
2016-08-29 2016-08-25 16.513 1,462,751 +595 0.05% 24,154,809
2016-08-26 2016-08-24 16.883 1,462,156 -192,674 0.05% 24,685,910
2016-08-25 2016-08-23 16.513 1,654,830 -2,973 0.06% 27,326,663
2016-08-24 2016-08-22 16.917 1,657,803 -32,707 0.06% 28,044,818
2016-08-23 2016-08-19 17.018 1,690,510 -135,586 0.06% 28,768,683
2016-08-22 2016-08-18 16.766 1,826,096 -33,896 0.07% 30,615,439
2016-08-19 2016-08-17 16.227 1,859,992 -88,012 0.07% 30,182,841
2016-08-18 2016-08-16 16.211 1,948,004 +25,571 0.07% 31,578,289
2016-08-17 2016-08-15 15.218 1,922,433 +39,248 0.07% 29,256,442
2016-08-16 2016-08-12 15.033 1,883,185 -14,272 0.07% 28,310,806
2016-08-15 2016-08-11 14.613 1,897,457 -33,301 0.07% 27,727,674
2016-08-12 2016-08-10 14.731 1,930,758 +17,245 0.07% 28,441,577
2016-08-11 2016-08-09 14.445 1,913,513 -8,920 0.07% 27,640,526
2016-08-10 2016-08-08 14.361 1,922,433 -9,515 0.07% 27,607,737
2016-08-09 2016-08-05 14.008 1,931,948 +11,894 0.07% 27,062,141
2016-08-08 2016-08-04 13.940 1,920,054 -29,734 0.07% 26,766,384
2016-08-05 2016-08-03 13.940 1,949,788 +10,110 0.07% 27,180,888
2016-08-04 2016-08-01 14.142 1,939,678 +74,928 0.07% 27,431,361
2016-08-03 2016-07-29 14.092 1,864,750 +4,758 0.07% 26,277,640
2016-08-01 2016-07-28 14.630 1,859,992 +1,189 0.07% 27,211,473
2016-07-29 2016-07-27 14.664 1,858,803 -50,547 0.07% 27,256,593
2016-07-28 2016-07-26 14.579 1,909,350 +41,032 0.07% 27,837,252
2016-07-27 2016-07-25 14.479 1,868,318 -2,973 0.07% 27,050,523
2016-07-26 2016-07-22 14.546 1,871,291 +14,272 0.07% 27,219,438
2016-07-25 2016-07-21 14.714 1,857,019 +24,976 0.07% 27,324,116
2016-07-22 2016-07-20 14.075 1,832,043 +5,947 0.07% 25,785,933
2016-07-21 2016-07-19 14.058 1,826,096 -8,920 0.07% 25,671,521
2016-07-20 2016-07-18 13.907 1,835,016 +5,947 0.07% 25,519,202
2016-07-19 2016-07-15 13.974 1,829,069 +11,299 0.07% 25,559,528
2016-07-18 2016-07-14 14.058 1,817,770 -2,379 0.07% 25,554,473
2016-07-15 2016-07-13 13.974 1,820,149 +11,893 0.07% 25,434,880
2016-07-14 2016-07-12 13.722 1,808,256 +140,343 0.07% 24,812,573
2016-07-13 2016-07-11 13.924 1,667,913 +2,973 0.06% 23,223,381
2016-07-12 2016-07-08 13.856 1,664,940 +23,787 0.06% 23,069,996
2016-07-11 2016-07-07 14.008 1,641,153 -17,840 0.06% 22,988,773
2016-07-06 2016-07-04 14.445 1,658,993 +1,784 0.06% 23,964,007
2016-07-05 2016-06-30 14.462 1,657,209 -6,541 0.06% 23,966,105
2016-07-04 2016-06-29 13.974 1,663,750 -10,110 0.06% 23,249,350
2016-06-28 2016-06-24 14.109 1,673,860 +15,462 0.06% 23,615,808
2016-06-24 2016-06-22 14.361 1,658,398 -4,757 0.06% 23,815,975
2016-06-23 2016-06-21 14.159 1,663,155 -5,947 0.06% 23,548,678
2016-06-22 2016-06-20 14.058 1,669,102 -1,190 0.06% 23,464,477
2016-06-21 2016-06-17 13.840 1,670,292 +5,947 0.06% 23,116,068
2016-06-20 2016-06-16 13.621 1,664,345 +5,352 0.06% 22,669,926
2016-06-17 2016-06-15 14.025 1,658,993 -1,784 0.06% 23,266,568
2016-06-16 2016-06-14 13.940 1,660,777 +1,190 0.06% 23,151,950
2016-06-15 2016-06-13 13.772 1,659,587 +2,973 0.06% 22,856,285
2016-06-14 2016-06-10 14.327 1,656,614 +17,840 0.06% 23,734,640
2016-06-13 2016-06-08 14.882 1,638,774 -22,003 0.06% 24,388,442
2016-06-10 2016-06-07 14.933 1,660,777 +1,190 0.06% 24,799,676
2016-06-08 2016-06-06 14.697 1,659,587 +8,920 0.06% 24,391,201
2016-06-07 2016-06-03 14.798 1,650,667 +11,893 0.06% 24,426,647
2016-06-06 2016-06-02 14.798 1,638,774 -17,840 0.06% 24,250,654
2016-06-03 2016-06-01 14.294 1,656,614 -5,352 0.06% 23,678,925
2016-06-02 2016-05-31 14.008 1,661,966 -5,947 0.06% 23,280,315
2016-05-31 2016-05-27 13.604 1,667,913 +5,352 0.06% 22,690,478
2016-05-30 2016-05-26 13.436 1,662,561 +5,947 0.06% 22,338,093
2016-05-27 2016-05-25 13.604 1,656,614 -2,973 0.06% 22,536,765
2016-05-26 2016-05-24 13.201 1,659,587 -4,163 0.06% 21,907,429
2016-05-24 2016-05-20 13.571 1,663,750 +31,861 0.06% 22,579,160
2016-05-23 2016-05-19 13.247 1,631,889 +5,273 0.06% 21,617,473
2016-05-20 2016-05-18 13.742 1,626,616 -5,858 0.06% 22,352,881
2016-05-19 2016-05-17 13.810 1,632,474 +6,443 0.06% 22,544,852
2016-05-18 2016-05-16 13.708 1,626,031 -1,171 0.06% 22,289,327
2016-05-17 2016-05-13 13.708 1,627,202 -20,503 0.06% 22,305,379
2016-05-16 2016-05-12 13.879 1,647,705 +3,515 0.06% 22,867,706
2016-05-13 2016-05-11 14.049 1,644,190 +1,757 0.06% 23,099,598
2016-05-12 2016-05-10 14.186 1,642,433 +1,758 0.06% 23,299,214
2016-05-11 2016-05-09 14.186 1,640,675 +6,443 0.06% 23,274,276
2016-05-10 2016-05-06 14.254 1,634,232 +23,432 0.06% 23,294,467
2016-05-09 2016-05-05 14.357 1,610,800 +11,130 0.06% 23,125,451
2016-05-06 2016-05-04 14.664 1,599,670 -4,100 0.06% 23,457,199
2016-05-05 2016-05-03 14.544 1,603,770 +70,881 0.06% 23,325,678
2016-05-04 2016-04-29 14.886 1,532,889 +16,988 0.06% 22,818,116
2016-05-03 2016-04-28 15.330 1,515,901 -123,017 0.06% 23,238,055
2016-04-29 2016-04-27 15.159 1,638,918 +17,574 0.06% 24,844,072
2016-04-28 2016-04-26 15.091 1,621,344 +2,929 0.06% 24,466,961
2016-04-27 2016-04-25 15.210 1,618,415 +2,929 0.06% 24,616,153
2016-04-25 2016-04-21 15.398 1,615,486 +14,059 0.06% 24,874,956
2016-04-22 2016-04-20 15.688 1,601,427 +102,514 0.06% 25,123,217
2016-04-21 2016-04-19 15.347 1,498,913 -67,366 0.06% 23,003,224
2016-04-20 2016-04-18 14.903 1,566,279 +40,420 0.06% 23,341,887
2016-04-19 2016-04-15 15.295 1,525,859 +24,603 0.06% 23,338,611
2016-04-18 2016-04-14 15.381 1,501,256 +11,130 0.06% 23,090,436
2016-04-15 2016-04-13 15.517 1,490,126 -30,461 0.06% 23,122,749
2016-04-14 2016-04-12 14.852 1,520,587 -2,929 0.06% 22,583,077
2016-04-13 2016-04-11 14.578 1,523,516 +1,172 0.06% 22,210,456
2016-04-12 2016-04-08 14.408 1,522,344 +7,615 0.06% 21,933,495
2016-04-11 2016-04-07 14.817 1,514,729 -1,757 0.06% 22,444,362
2016-04-08 2016-04-06 14.578 1,516,486 +10,544 0.06% 22,107,970
2016-04-06 2016-04-01 14.749 1,505,942 +1,757 0.06% 22,211,331
2016-04-05 2016-03-31 14.783 1,504,185 +5,858 0.06% 22,236,772
2016-04-01 2016-03-30 14.920 1,498,327 -1,757 0.06% 22,354,792
2016-03-31 2016-03-29 14.852 1,500,084 -8,787 0.06% 22,278,576
2016-03-30 2016-03-24 15.210 1,508,871 -7,030 0.06% 22,949,985
2016-03-29 2016-03-23 15.073 1,515,901 +5,858 0.06% 22,849,891
2016-03-24 2016-03-22 15.227 1,510,043 -10,544 0.06% 22,993,589
2016-03-23 2016-03-21 15.347 1,520,587 -4,686 0.06% 23,335,846
2016-03-22 2016-03-18 15.091 1,525,273 +3,514 0.06% 23,017,197
2016-03-21 2016-03-17 14.732 1,521,759 -12,887 0.06% 22,418,640
2016-03-18 2016-03-16 14.118 1,534,646 -10,545 0.06% 21,665,380
2016-03-17 2016-03-15 14.493 1,545,191 +586 0.06% 22,394,556
2016-03-16 2016-03-14 14.510 1,544,605 +21,089 0.06% 22,412,430
2016-03-15 2016-03-11 14.493 1,523,516 +8,201 0.06% 22,080,418
2016-03-14 2016-03-10 14.322 1,515,315 -6,444 0.06% 21,702,885
2016-03-11 2016-03-09 14.186 1,521,759 +5,273 0.06% 21,587,358
2016-03-10 2016-03-08 14.561 1,516,486 +1,171 0.06% 22,082,082
2016-03-09 2016-03-07 14.971 1,515,315 -6,444 0.06% 22,685,853
2016-03-08 2016-03-04 14.800 1,521,759 +8,787 0.06% 22,522,550
2016-03-07 2016-03-03 14.766 1,512,972 +2,344 0.06% 22,340,845
2016-03-04 2016-03-02 14.578 1,510,628 -2,344 0.06% 22,022,570
2016-03-03 2016-03-01 13.810 1,512,972 +9,373 0.06% 20,894,501
2016-03-02 2016-02-29 14.118 1,503,599 +3,515 0.06% 21,227,074
2016-03-01 2016-02-26 14.749 1,500,084 -37,491 0.06% 22,124,930
2016-02-29 2016-02-25 13.793 1,537,575 -4,687 0.06% 21,208,027
2016-02-26 2016-02-24 14.100 1,542,262 -12,887 0.06% 21,746,571
2016-02-25 2016-02-23 14.100 1,555,149 -1,172 0.06% 21,928,284
2016-02-24 2016-02-22 13.930 1,556,321 +14,645 0.06% 21,679,134
2016-02-23 2016-02-19 13.827 1,541,676 -7,615 0.06% 21,317,228
2016-02-22 2016-02-18 13.913 1,549,291 -5,272 0.06% 21,554,760
2016-02-19 2016-02-17 12.940 1,554,563 -22,846 0.06% 20,115,467
2016-02-18 2016-02-16 13.008 1,577,409 -7,616 0.06% 20,518,796
2016-02-17 2016-02-15 12.479 1,585,025 +15,817 0.06% 19,779,080
2016-02-16 2016-02-12 12.189 1,569,208 +5,858 0.06% 19,126,315
2016-02-15 2016-02-11 12.854 1,563,350 -4,687 0.06% 20,095,730
2016-02-12 2016-02-05 13.349 1,568,037 -13,473 0.06% 20,932,237
2016-02-11 2016-02-04 13.657 1,581,510 +7,615 0.06% 21,598,049
2016-02-05 2016-02-03 13.588 1,573,895 +41,006 0.06% 21,386,584
2016-02-04 2016-02-02 14.647 1,532,889 -3,515 0.06% 22,451,770
2016-02-03 2016-02-01 14.339 1,536,404 +3,515 0.06% 22,031,157
2016-02-02 2016-01-29 14.015 1,532,889 +4,687 0.06% 21,483,570
2016-01-29 2016-01-27 14.288 1,528,202 +1,171 0.06% 21,835,282
2016-01-28 2016-01-26 13.759 1,527,031 -5,858 0.06% 21,010,456
2016-01-27 2016-01-25 14.049 1,532,889 +12,888 0.06% 21,535,905
2016-01-26 2016-01-22 13.879 1,520,001 -4,101 0.06% 21,095,363
2016-01-25 2016-01-21 13.469 1,524,102 +9,959 0.06% 20,527,858
2016-01-22 2016-01-20 14.220 1,514,143 -18,746 0.06% 21,531,014
2016-01-21 2016-01-19 14.391 1,532,889 +21,089 0.06% 22,059,257
2016-01-20 2016-01-18 13.725 1,511,800 -1,757 0.06% 20,749,278
2016-01-19 2016-01-15 13.896 1,513,557 +2,929 0.06% 21,031,768
2016-01-18 2016-01-14 14.595 1,510,628 +5,858 0.06% 22,048,357
2016-01-15 2016-01-13 14.510 1,504,770 -2,344 0.06% 21,834,419
2016-01-14 2016-01-12 14.066 1,507,114 +4,687 0.06% 21,199,514
2016-01-13 2016-01-11 14.544 1,502,427 +1,757 0.06% 21,851,717
2016-01-12 2016-01-08 15.261 1,500,670 +8,787 0.06% 22,902,100
2016-01-11 2016-01-07 14.766 1,491,883 +5,858 0.06% 22,029,440
2016-01-08 2016-01-06 15.773 1,486,025 +9,373 0.06% 23,439,626
2016-01-07 2016-01-05 16.081 1,476,652 +24,603 0.06% 23,745,518
2016-01-06 2016-01-04 16.183 1,452,049 +2,343 0.06% 23,498,611
2016-01-05 2015-12-31 17.002 1,449,706 -15,816 0.06% 24,648,578
2016-01-04 2015-12-29 16.507 1,465,522 +11,716 0.06% 24,191,980
2015-12-30 2015-12-28 16.678 1,453,806 -2,929 0.06% 24,246,754
2015-12-29 2015-12-24 16.388 1,456,735 -86,698 0.06% 23,872,856
2015-12-28 2015-12-22 16.029 1,543,433 +79,668 0.06% 24,740,357
2015-12-23 2015-12-21 17.054 1,463,765 +1,172 0.06% 24,962,578
2015-12-22 2015-12-18 17.344 1,462,593 +586 0.06% 25,367,040
2015-12-21 2015-12-17 17.958 1,462,007 -2,343 0.06% 26,255,348
2015-12-18 2015-12-16 17.446 1,464,350 +11,130 0.06% 25,547,498
2015-12-17 2015-12-15 18.129 1,453,220 +2,929 0.06% 26,345,623
2015-12-16 2015-12-14 18.163 1,450,291 +148,792 0.06% 26,342,038
2015-12-15 2015-12-11 17.924 1,301,499 +5,858 0.05% 23,328,442
2015-12-14 2015-12-10 18.471 1,295,641 +5,858 0.05% 23,931,203
2015-12-11 2015-12-09 19.017 1,289,783 -1,171 0.05% 24,527,565
2015-12-10 2015-12-08 19.495 1,290,954 -1,172 0.05% 25,166,885
2015-12-03 2015-12-01 20.348 1,292,126 +2,929 0.05% 26,292,611
2015-12-02 2015-11-30 20.041 1,289,197 +2,929 0.05% 25,836,874
2015-11-19 2015-11-17 20.417 1,286,268 -55,065 0.05% 26,261,240
2015-11-18 2015-11-16 20.690 1,341,333 +1,757 0.05% 27,751,842
2015-11-17 2015-11-13 20.997 1,339,576 +2,929 0.05% 28,127,107
2015-11-16 2015-11-12 21.680 1,336,647 -1,171 0.05% 28,978,309
2015-11-12 2015-11-10 20.997 1,337,818 -2,343 0.05% 28,090,194
2015-11-11 2015-11-09 20.997 1,340,161 +1,171 0.05% 28,139,390
2015-11-09 2015-11-05 21.270 1,338,990 -1,171 0.05% 28,480,523
2015-11-06 2015-11-04 21.441 1,340,161 -2,929 0.05% 28,734,206
2015-11-05 2015-11-03 20.997 1,343,090 +5,272 0.05% 28,200,890
2015-11-03 2015-10-30 21.407 1,337,818 -11,716 0.05% 28,638,295
2015-11-02 2015-10-29 21.338 1,349,534 +2,929 0.05% 28,796,946
2015-10-30 2015-10-28 21.851 1,346,605 -5,272 0.05% 29,424,073
2015-10-29 2015-10-27 21.509 1,351,877 -13,474 0.05% 29,077,718
2015-10-28 2015-10-26 21.987 1,365,351 -1,757 0.05% 30,020,144
2015-10-27 2015-10-23 21.816 1,367,108 +45,692 0.05% 29,825,399
2015-10-26 2015-10-22 21.714 1,321,416 +18,746 0.05% 28,693,218
2015-10-23 2015-10-20 21.885 1,302,670 -8,787 0.05% 28,508,543
2015-10-20 2015-10-16 21.680 1,311,457 +1,757 0.05% 28,432,194
2015-10-19 2015-10-15 21.816 1,309,700 -11,716 0.05% 28,572,963
2015-10-16 2015-10-14 20.997 1,321,416 -4,686 0.05% 27,745,801
2015-10-15 2015-10-13 19.939 1,326,102 -2,343 0.05% 26,440,664
2015-10-14 2015-10-12 19.904 1,328,445 +15,230 0.05% 26,442,025
2015-10-13 2015-10-09 19.973 1,313,215 -32,219 0.05% 26,228,550
2015-10-12 2015-10-08 19.188 1,345,434 +9,373 0.05% 25,815,545
2015-10-09 2015-10-07 19.700 1,336,061 +586 0.05% 26,319,927
2015-10-08 2015-10-06 19.427 1,335,475 -1,757 0.05% 25,943,622
2015-10-07 2015-10-05 19.324 1,337,232 -2,929 0.05% 25,840,789
2015-10-06 2015-10-02 18.983 1,340,161 -5,273 0.05% 25,439,839
2015-10-05 2015-09-30 18.471 1,345,434 -5,858 0.05% 24,850,907
2015-09-25 2015-09-23 18.266 1,351,292 -585 0.05% 24,682,297
2015-09-24 2015-09-22 18.505 1,351,877 +1,171 0.05% 25,016,068
2015-09-23 2015-09-21 18.334 1,350,706 +4,101 0.05% 24,763,824
2015-09-22 2015-09-18 18.607 1,346,605 -9,373 0.05% 25,056,437
2015-09-18 2015-09-16 18.197 1,355,978 +2,929 0.05% 24,675,300
2015-09-17 2015-09-15 17.788 1,353,049 -25,775 0.05% 24,067,658
2015-09-15 2015-09-11 18.061 1,378,824 -1,757 0.05% 24,902,738
2015-09-14 2015-09-10 18.129 1,380,581 +1,757 0.05% 25,028,741
2015-09-11 2015-09-09 18.675 1,378,824 -7,615 0.05% 25,750,090
2015-09-10 2015-09-08 17.993 1,386,439 -1,172 0.05% 24,945,601
2015-09-09 2015-09-07 17.583 1,387,611 -11,130 0.05% 24,398,187
2015-09-08 2015-09-04 16.807 1,398,741 -1,758 0.05% 23,508,494
2015-09-07 2015-09-02 17.133 1,400,499 +11,054 0.05% 23,995,323
2015-09-04 2015-09-01 17.288 1,389,445 -1,746 0.05% 24,020,828
2015-09-02 2015-08-31 17.426 1,391,191 +9,893 0.05% 24,242,274
2015-09-01 2015-08-28 18.388 1,381,298 -6,983 0.05% 25,399,186
2015-08-31 2015-08-27 17.975 1,388,281 -25,604 0.05% 24,955,007
2015-08-27 2015-08-25 16.119 1,413,885 +8,729 0.05% 22,791,115
2015-08-26 2015-08-24 16.291 1,405,156 -5,819 0.05% 22,891,883
2015-08-25 2015-08-21 16.944 1,410,975 +9,892 0.05% 23,908,090
2015-08-24 2015-08-20 17.219 1,401,083 -9,892 0.05% 24,125,717
2015-08-21 2015-08-19 17.872 1,410,975 +15,129 0.05% 25,217,458
2015-08-20 2015-08-18 17.907 1,395,846 +1,164 0.05% 24,995,042
2015-08-19 2015-08-17 18.766 1,394,682 +8,147 0.05% 26,172,576
2015-08-18 2015-08-14 19.282 1,386,535 -19,785 0.05% 26,734,516
2015-08-17 2015-08-13 18.663 1,406,320 -9,311 0.05% 26,245,969
2015-08-14 2015-08-12 19.350 1,415,631 +47,717 0.05% 27,392,842
2015-08-13 2015-08-11 20.828 1,367,914 +6,401 0.05% 28,491,155
2015-08-12 2015-08-10 21.241 1,361,513 -582 0.05% 28,919,375
2015-08-11 2015-08-07 20.725 1,362,095 +13,383 0.05% 28,229,510
2015-08-10 2015-08-06 20.553 1,348,712 -8,728 0.05% 27,720,371
2015-08-06 2015-08-04 20.450 1,357,440 -582 0.05% 27,759,794
2015-08-05 2015-08-03 20.381 1,358,022 -1,746 0.05% 27,678,346
2015-08-04 2015-07-31 20.519 1,359,768 -1,745 0.05% 27,900,872
2015-08-03 2015-07-30 20.347 1,361,513 +4,655 0.05% 27,702,702
2015-07-31 2015-07-29 20.759 1,356,858 -44,807 0.05% 28,167,608
2015-07-29 2015-07-27 20.244 1,401,665 +6,983 0.05% 28,375,150
2015-07-28 2015-07-24 21.241 1,394,682 +43,643 0.05% 29,623,905
2015-07-27 2015-07-23 21.516 1,351,039 +1,746 0.05% 29,068,382
2015-07-24 2015-07-22 21.619 1,349,293 +30,840 0.05% 29,169,941
2015-07-23 2015-07-21 22.787 1,318,453 +27,350 0.05% 30,043,935
2015-07-22 2015-07-20 22.547 1,291,103 -6,401 0.05% 29,110,078
2015-07-21 2015-07-17 22.512 1,297,504 +8,147 0.05% 29,209,804
2015-07-20 2015-07-16 21.997 1,289,357 -7,565 0.05% 28,361,670
2015-07-17 2015-07-15 21.309 1,296,922 +9,892 0.05% 27,636,573
2015-07-16 2015-07-14 22.237 1,287,030 -2,327 0.05% 28,620,129
2015-07-15 2015-07-13 22.340 1,289,357 +9,892 0.05% 28,804,821
2015-07-14 2015-07-10 22.581 1,279,465 -19,785 0.05% 28,891,655
2015-07-13 2015-07-09 21.138 1,299,250 +11,056 0.05% 27,462,905
2015-07-10 2015-07-08 20.347 1,288,194 -33,750 0.05% 26,210,881
2015-07-09 2015-07-07 20.828 1,321,944 -44,807 0.05% 27,533,684
2015-07-08 2015-07-06 21.722 1,366,751 +582 0.05% 29,688,285
2015-07-07 2015-07-03 23.578 1,366,169 -13,383 0.05% 32,211,220
2015-07-06 2015-07-02 24.403 1,379,552 +2,327 0.05% 33,664,724
2015-07-03 2015-06-30 23.887 1,377,225 -12,220 0.05% 32,897,912
2015-07-02 2015-06-29 23.062 1,389,445 -8,146 0.05% 32,043,690
2015-06-30 2015-06-26 23.578 1,397,591 -23,277 0.05% 32,952,081
2015-06-29 2015-06-25 23.990 1,420,868 -9,892 0.05% 34,086,922
2015-06-25 2015-06-23 24.437 1,430,760 -14,548 0.05% 34,963,510
2015-06-23 2015-06-19 23.406 1,445,308 -582 0.06% 33,828,766
2015-06-22 2015-06-18 23.372 1,445,890 +16,876 0.06% 33,792,693
2015-06-18 2015-06-16 23.097 1,429,014 +8,728 0.05% 33,005,354
2015-06-16 2015-06-12 24.231 1,420,286 +12,220 0.05% 34,414,666
2015-06-15 2015-06-11 23.097 1,408,066 -4,073 0.05% 32,521,526
2015-06-12 2015-06-10 22.684 1,412,139 -43,643 0.05% 32,033,177
2015-06-11 2015-06-09 22.787 1,455,782 -55,281 0.06% 33,173,287
2015-06-10 2015-06-08 23.578 1,511,063 -15,711 0.06% 35,627,498
2015-06-09 2015-06-05 24.025 1,526,774 -11,638 0.06% 36,680,105
2015-06-08 2015-06-04 23.956 1,538,412 -5,819 0.06% 36,853,953
2015-06-05 2015-06-03 24.128 1,544,231 -4,074 0.06% 37,258,727
2015-06-04 2015-06-02 24.162 1,548,305 +40,152 0.06% 37,410,238
2015-06-03 2015-06-01 24.884 1,508,153 +26,767 0.06% 37,528,621
2015-06-02 2015-05-29 25.365 1,481,386 -4,073 0.06% 37,575,993
2015-06-01 2015-05-28 25.434 1,485,459 +8,381 0.06% 37,781,835
2015-05-29 2015-05-27 25.952 1,477,078 -1,159 0.06% 38,333,296
2015-05-28 2015-05-26 25.918 1,478,237 -23,761 0.06% 38,312,359
2015-05-27 2015-05-22 25.469 1,501,998 +29,556 0.06% 38,254,331
2015-05-26 2015-05-21 25.607 1,472,442 -3,477 0.06% 37,704,831
2015-05-22 2015-05-20 26.125 1,475,919 -60,850 0.06% 38,557,893
2015-05-21 2015-05-19 26.125 1,536,769 -1,739 0.06% 40,147,579
2015-05-20 2015-05-18 25.365 1,538,508 +2,898 0.06% 39,024,917
2015-05-19 2015-05-15 24.813 1,535,610 -726,150 0.06% 38,103,486
2015-05-18 2015-05-14 25.227 2,261,760 +1,739 0.09% 57,058,295
2015-05-15 2015-05-13 25.572 2,260,021 +24,919 0.09% 57,794,376
2015-05-14 2015-05-12 26.090 2,235,102 +15,648 0.09% 58,314,162
2015-05-13 2015-05-11 26.401 2,219,454 -110,690 0.09% 58,595,259
2015-05-11 2015-05-07 25.227 2,330,144 -3,477 0.09% 58,783,445
2015-05-08 2015-05-06 25.400 2,333,621 -24,341 0.09% 59,273,836
2015-05-07 2015-05-05 25.296 2,357,962 -1,738 0.09% 59,647,970
2015-05-06 2015-05-04 25.538 2,359,700 +9,852 0.09% 60,261,981
2015-05-05 2015-04-30 25.055 2,349,848 +199,358 0.09% 58,875,049
2015-05-04 2015-04-29 25.193 2,150,490 +288,605 0.08% 54,177,028
2015-04-30 2015-04-28 25.296 1,861,885 +281,651 0.07% 47,099,004
2015-04-29 2015-04-27 25.883 1,580,234 +11,591 0.06% 40,901,342
2015-04-28 2015-04-24 26.228 1,568,643 +30,135 0.06% 41,142,682
2015-04-27 2015-04-23 27.022 1,538,508 -29,556 0.06% 41,573,483
2015-04-24 2015-04-22 25.987 1,568,064 -19,704 0.06% 40,748,690
2015-04-23 2015-04-21 25.262 1,587,768 +27,818 0.06% 40,110,033
2015-04-22 2015-04-20 25.503 1,559,950 +2,318 0.06% 39,784,143
2015-04-21 2015-04-17 26.780 1,557,632 -29,556 0.06% 41,713,965
2015-04-20 2015-04-16 26.366 1,587,188 +27,238 0.06% 41,848,185
2015-04-17 2015-04-15 25.503 1,559,950 -40,567 0.06% 39,784,143
2015-04-16 2015-04-14 25.331 1,600,517 -9,852 0.06% 40,542,567
2015-04-15 2015-04-13 25.780 1,610,369 -6,375 0.06% 41,514,604
2015-04-14 2015-04-10 25.503 1,616,744 +18,545 0.06% 41,232,588
2015-04-13 2015-04-09 25.503 1,598,199 -8,114 0.06% 40,759,626
2015-04-10 2015-04-08 25.469 1,606,313 -140,825 0.06% 40,911,126
2015-04-09 2015-04-02 23.605 1,747,138 -13,909 0.07% 41,241,856
2015-04-08 2015-04-01 22.570 1,761,047 +8,113 0.07% 39,746,930
2015-04-02 2015-03-31 22.398 1,752,934 -28,396 0.07% 39,261,343
2015-04-01 2015-03-30 22.708 1,781,330 +14,488 0.07% 40,450,619
2015-03-31 2015-03-27 21.431 1,766,842 -6,955 0.07% 37,865,545
2015-03-30 2015-03-26 21.362 1,773,797 +33,034 0.07% 37,892,168
2015-03-27 2015-03-25 21.673 1,740,763 -42,306 0.07% 37,727,166
2015-03-26 2015-03-24 20.499 1,783,069 -2,318 0.07% 36,551,861
2015-03-24 2015-03-20 20.465 1,785,387 -2,898 0.07% 36,537,763
2015-03-20 2015-03-18 20.465 1,788,285 +2,318 0.07% 36,597,070
2015-03-19 2015-03-17 20.258 1,785,967 +1,739 0.07% 36,179,822
2015-03-17 2015-03-13 19.637 1,784,228 -8,113 0.07% 35,036,241
2015-03-13 2015-03-11 19.947 1,792,341 -6,955 0.07% 35,752,249
2015-03-12 2015-03-10 20.051 1,799,296 -122,860 0.07% 36,077,268
2015-03-11 2015-03-09 20.327 1,922,156 -114,747 0.07% 39,071,386
2015-03-10 2015-03-06 20.914 2,036,903 -67,225 0.08% 42,598,849
2015-03-09 2015-03-05 20.534 2,104,128 -37,090 0.08% 43,205,995
2015-03-06 2015-03-04 19.809 2,141,218 +106,633 0.08% 42,415,801
2015-03-05 2015-03-03 19.982 2,034,585 +5,796 0.08% 40,654,563
2015-03-04 2015-03-02 19.499 2,028,789 +158,791 0.08% 39,558,537
2015-03-03 2015-02-27 18.670 1,869,998 -23,182 0.07% 34,913,493
2015-03-02 2015-02-26 19.015 1,893,180 +31,295 0.07% 35,999,660
2015-02-27 2015-02-25 19.084 1,861,885 -5,795 0.07% 35,533,082
2015-02-24 2015-02-18 18.153 1,867,680 +23,181 0.07% 33,903,388
2015-02-16 2015-02-12 18.187 1,844,499 -1,159 0.07% 33,546,246
2015-02-13 2015-02-11 17.601 1,845,658 +8,113 0.07% 32,484,508
2015-02-12 2015-02-10 17.877 1,837,545 -85,770 0.07% 32,849,037
2015-02-11 2015-02-09 18.325 1,923,315 +8,693 0.07% 35,245,188
2015-02-10 2015-02-06 18.705 1,914,622 +88,668 0.07% 35,812,713
2015-02-09 2015-02-05 18.084 1,825,954 +13,329 0.07% 33,019,920
2015-02-06 2015-02-04 18.222 1,812,625 +26,658 0.07% 33,029,103
2015-02-05 2015-02-03 19.326 1,785,967 +2,898 0.07% 34,515,673
2015-02-04 2015-02-02 19.361 1,783,069 +7,534 0.07% 34,521,202
2015-02-02 2015-01-29 19.740 1,775,535 -6,955 0.07% 35,049,365
2015-01-29 2015-01-27 19.844 1,782,490 +5,796 0.07% 35,371,204
2015-01-28 2015-01-26 20.051 1,776,694 +2,318 0.07% 35,624,080
2015-01-26 2015-01-22 19.844 1,774,376 -12,170 0.07% 35,210,192
2015-01-23 2015-01-21 19.878 1,786,546 +11,590 0.07% 35,513,345
2015-01-22 2015-01-20 19.947 1,774,956 -1,738 0.07% 35,405,467
2015-01-21 2015-01-19 19.878 1,776,694 -9,852 0.07% 35,317,505
2015-01-20 2015-01-16 20.085 1,786,546 -1,159 0.07% 35,883,276
2015-01-15 2015-01-13 20.603 1,787,705 +17,965 0.07% 36,831,981
2015-01-14 2015-01-12 20.361 1,769,740 -5,216 0.07% 36,034,323
2015-01-13 2015-01-09 20.568 1,774,956 -31,294 0.07% 36,508,059
2015-01-12 2015-01-08 19.775 1,806,250 +23,181 0.07% 35,718,020
2015-01-09 2015-01-07 19.775 1,783,069 -24,920 0.07% 35,259,623
2015-01-08 2015-01-06 19.878 1,807,989 +1,159 0.07% 35,939,594
2015-01-07 2015-01-05 19.913 1,806,830 -15,067 0.07% 35,978,910
2015-01-06 2015-01-02 19.947 1,821,897 +1,738 0.07% 36,341,810
2015-01-05 2014-12-31 19.913 1,820,159 -11,590 0.07% 36,244,327
2015-01-02 2014-12-29 19.326 1,831,749 +16,226 0.07% 35,400,458
2014-12-23 2014-12-19 19.119 1,815,523 -2,897 0.07% 34,710,943
2014-12-19 2014-12-17 18.877 1,818,420 -2,898 0.07% 34,327,045
2014-12-17 2014-12-15 19.637 1,821,318 -2,898 0.07% 35,764,564
2014-12-16 2014-12-12 19.706 1,824,216 -579 0.07% 35,947,382
2014-12-15 2014-12-11 19.706 1,824,795 -2,318 0.07% 35,958,791
2014-12-12 2014-12-10 19.568 1,827,113 -1,739 0.07% 35,752,248
2014-12-11 2014-12-09 18.498 1,828,852 +4,636 0.07% 33,829,708
2014-12-10 2014-12-08 19.119 1,824,216 -36,510 0.07% 34,877,144
2014-12-09 2014-12-05 19.602 1,860,726 +3,477 0.07% 36,474,190
2014-12-08 2014-12-04 19.637 1,857,249 +3,477 0.07% 36,470,128
2014-12-05 2014-12-03 20.120 1,853,772 -20,863 0.07% 37,297,504
2014-12-04 2014-12-02 20.120 1,874,635 -579 0.07% 37,717,263
2014-12-03 2014-12-01 19.844 1,875,214 -1,739 0.07% 37,211,191
2014-12-02 2014-11-28 20.603 1,876,953 -3,477 0.07% 38,670,752
2014-12-01 2014-11-27 20.845 1,880,430 -6,375 0.07% 39,196,655
2014-11-28 2014-11-26 20.914 1,886,805 +14,489 0.07% 39,459,769
2014-11-27 2014-11-25 20.258 1,872,316 -5,796 0.07% 37,929,066
2014-11-26 2014-11-24 20.120 1,878,112 -9,852 0.07% 37,787,219
2014-11-25 2014-11-21 19.499 1,887,964 -1,159 0.07% 36,812,647
2014-11-24 2014-11-20 19.775 1,889,123 -15,068 0.07% 37,356,807
2014-11-21 2014-11-19 19.775 1,904,191 -1,738 0.07% 37,654,772
2014-11-20 2014-11-18 19.706 1,905,929 -46,942 0.07% 37,557,590
2014-11-19 2014-11-17 19.878 1,952,871 -77,657 0.08% 38,819,589
2014-11-18 2014-11-14 19.947 2,030,528 -13,329 0.08% 40,503,422
2014-11-17 2014-11-13 19.533 2,043,857 -41,726 0.08% 39,922,877
2014-11-14 2014-11-12 18.739 2,085,583 -39,408 0.08% 39,082,488
2014-11-13 2014-11-11 18.705 2,124,991 +46,362 0.08% 39,747,633
2014-11-12 2014-11-10 18.360 2,078,629 -2,897 0.08% 38,163,088
2014-11-05 2014-11-03 18.394 2,081,526 +1,159 0.08% 38,288,111
2014-11-04 2014-10-31 18.463 2,080,367 +11,590 0.08% 38,410,382
2014-11-03 2014-10-30 18.153 2,068,777 +10,432 0.08% 37,553,837
2014-10-31 2014-10-29 18.429 2,058,345 +9,852 0.08% 37,932,749
2014-10-30 2014-10-28 18.670 2,048,493 -2,318 0.08% 38,246,055
2014-10-28 2014-10-24 18.498 2,050,811 -60,851 0.08% 37,935,457
2014-10-27 2014-10-23 18.705 2,111,662 -125,758 0.08% 39,498,316
2014-10-24 2014-10-22 18.567 2,237,420 +5,216 0.09% 41,541,740
2014-10-23 2014-10-21 18.084 2,232,204 +1,739 0.09% 40,366,404
2014-10-21 2014-10-17 17.877 2,230,465 -1,159 0.09% 39,873,106
2014-10-20 2014-10-16 17.911 2,231,624 -101,997 0.09% 39,970,840
2014-10-17 2014-10-15 17.842 2,333,621 -1,160 0.09% 41,636,648
2014-10-16 2014-10-14 17.566 2,334,781 +27,818 0.09% 41,012,744
2014-10-15 2014-10-13 17.842 2,306,963 +5,216 0.09% 41,161,014
2014-10-14 2014-10-10 17.601 2,301,747 +13,329 0.09% 40,511,904
2014-10-13 2014-10-09 17.980 2,288,418 -8,114 0.09% 41,146,033
2014-10-10 2014-10-08 17.877 2,296,532 +580 0.09% 41,054,158
2014-10-09 2014-10-07 18.015 2,295,952 +61,430 0.09% 41,360,731
2014-10-08 2014-10-06 17.704 2,234,522 -23,761 0.09% 39,560,056
2014-10-07 2014-10-03 17.169 2,258,283 +141,985 0.09% 38,772,727
2014-10-03 2014-09-29 17.911 2,116,298 -15,068 0.08% 37,905,224
2014-09-30 2014-09-26 18.291 2,131,366 -18,545 0.08% 38,984,215
2014-09-29 2014-09-25 18.394 2,149,911 -8,693 0.08% 39,546,002
2014-09-26 2014-09-24 18.153 2,158,604 +33,033 0.08% 39,184,437
2014-09-25 2014-09-23 18.118 2,125,571 +30,136 0.08% 38,511,445
2014-09-24 2014-09-22 18.532 2,095,435 -42,306 0.08% 38,833,217
2014-09-23 2014-09-19 18.808 2,137,741 -8,113 0.08% 40,207,446
2014-09-22 2014-09-18 18.739 2,145,854 -11,591 0.08% 40,211,928
2014-09-19 2014-09-17 18.774 2,157,445 +6,375 0.08% 40,503,591
2014-09-18 2014-09-16 18.808 2,151,070 -31,874 0.08% 40,458,142
2014-09-17 2014-09-15 18.912 2,182,944 +8,693 0.08% 41,283,646
2014-09-16 2014-09-12 19.084 2,174,251 +4,057 0.08% 41,494,420
2014-09-15 2014-09-11 19.188 2,170,194 -5,216 0.08% 41,641,680
2014-09-12 2014-09-10 18.670 2,175,410 +5,795 0.08% 40,615,638
2014-09-11 2014-09-08 18.912 2,169,615 -4,636 0.08% 41,031,569
2014-09-08 2014-09-04 18.757 2,174,251 +579 0.08% 40,782,458
2014-09-05 2014-09-03 18.653 2,173,672 +51,002 0.08% 40,545,507
2014-09-04 2014-09-02 18.861 2,122,670 -37,496 0.08% 40,035,737
2014-09-03 2014-09-01 18.410 2,160,166 +577 0.08% 39,769,314
2014-09-02 2014-08-29 18.410 2,159,589 +6,345 0.08% 39,758,691
2014-09-01 2014-08-28 18.584 2,153,244 -5,191 0.08% 40,015,153
2014-08-29 2014-08-27 18.722 2,158,435 -14,421 0.08% 40,410,962
2014-08-28 2014-08-26 18.653 2,172,856 +6,922 0.08% 40,530,286
2014-08-27 2014-08-25 18.861 2,165,934 -16,729 0.08% 40,851,741
2014-08-26 2014-08-22 18.826 2,182,663 +1,731 0.08% 41,091,592
2014-08-25 2014-08-21 18.792 2,180,932 -1,154 0.08% 40,983,388
2014-08-22 2014-08-20 18.896 2,182,086 -8,653 0.08% 41,232,039
2014-08-21 2014-08-19 18.480 2,190,739 +2,308 0.08% 40,484,082
2014-08-20 2014-08-18 18.168 2,188,431 -10,384 0.08% 39,758,555
2014-08-19 2014-08-15 18.272 2,198,815 +4,038 0.09% 40,175,913
2014-08-18 2014-08-14 18.272 2,194,777 +8,076 0.08% 40,102,132
2014-08-15 2014-08-13 18.272 2,186,701 +20,190 0.08% 39,954,571
2014-08-14 2014-08-12 18.757 2,166,511 +102,103 0.08% 40,637,278
2014-08-13 2014-08-11 18.272 2,064,408 +1,730 0.08% 37,720,080
2014-08-12 2014-08-08 17.856 2,062,678 +187,477 0.08% 36,830,288
2014-08-11 2014-08-07 17.890 1,875,201 +192,668 0.07% 33,547,795
2014-08-08 2014-08-06 18.202 1,682,533 +122,292 0.07% 30,625,934
2014-08-07 2014-08-05 18.202 1,560,241 +71,530 0.06% 28,399,941
2014-08-06 2014-08-04 18.514 1,488,711 +8,076 0.06% 27,562,468
2014-08-05 2014-08-01 18.064 1,480,635 -42,687 0.06% 26,745,590
2014-08-04 2014-07-31 18.098 1,523,322 +56,531 0.06% 27,569,486
2014-08-01 2014-07-30 18.341 1,466,791 +35,188 0.06% 26,902,359
2014-07-31 2014-07-29 18.133 1,431,603 +73,260 0.06% 25,959,166
2014-07-30 2014-07-28 18.792 1,358,343 -123,446 0.05% 25,525,555
2014-07-29 2014-07-25 18.792 1,481,789 -9,230 0.06% 27,845,313
2014-07-28 2014-07-24 18.826 1,491,019 +5,192 0.06% 28,070,455
2014-07-25 2014-07-23 19.069 1,485,827 -42,110 0.06% 28,333,315
2014-07-24 2014-07-22 19.381 1,527,937 -7,499 0.06% 29,613,089
2014-07-23 2014-07-21 19.554 1,535,436 +29,419 0.06% 30,024,603
2014-07-22 2014-07-18 19.797 1,506,017 -3,461 0.06% 29,814,837
2014-07-21 2014-07-17 19.762 1,509,478 +2,307 0.06% 29,831,019
2014-07-18 2014-07-16 19.554 1,507,171 +11,537 0.06% 29,471,897
2014-07-17 2014-07-15 19.624 1,495,634 -1,730 0.06% 29,350,007
2014-07-16 2014-07-14 19.658 1,497,364 -2,884 0.06% 29,435,871
2014-07-15 2014-07-11 19.520 1,500,248 +53,647 0.06% 29,284,506
2014-07-14 2014-07-10 19.797 1,446,601 +577 0.06% 28,638,569
2014-07-11 2014-07-09 19.624 1,446,024 -15,575 0.06% 28,376,471
2014-07-10 2014-07-08 19.866 1,461,599 +1,153 0.06% 29,036,837
2014-07-09 2014-07-07 20.005 1,460,446 +17,306 0.06% 29,216,472
2014-07-08 2014-07-04 19.520 1,443,140 -139,598 0.06% 28,169,771
2014-07-07 2014-07-03 19.450 1,582,738 -28,843 0.06% 30,784,942
2014-07-04 2014-07-02 19.485 1,611,581 +13,845 0.06% 31,401,826
2014-07-03 2014-06-30 19.208 1,597,736 -10,383 0.06% 30,688,894
2014-07-02 2014-06-27 19.346 1,608,119 -23,651 0.06% 31,111,348
2014-06-30 2014-06-26 19.104 1,631,770 +169,017 0.06% 31,172,885
2014-06-27 2014-06-25 18.896 1,462,753 -7,499 0.06% 27,639,740
2014-06-26 2014-06-24 18.584 1,470,252 +17,882 0.06% 27,322,663
2014-06-25 2014-06-23 18.653 1,452,370 -1,730 0.06% 27,091,060
2014-06-24 2014-06-20 18.653 1,454,100 -25,959 0.06% 27,123,330
2014-06-23 2014-06-19 18.410 1,480,059 -576 0.06% 27,248,337
2014-06-19 2014-06-17 18.410 1,480,635 +1,730 0.06% 27,258,941
2014-06-18 2014-06-16 18.376 1,478,905 -16,729 0.06% 27,175,816
2014-06-17 2014-06-13 18.341 1,495,634 +5,769 0.06% 27,431,367
2014-06-16 2014-06-12 18.410 1,489,865 -7,499 0.06% 27,428,868
2014-06-13 2014-06-11 18.722 1,497,364 -4,615 0.06% 28,034,163
2014-06-12 2014-06-10 18.549 1,501,979 -27,689 0.06% 27,860,191
2014-06-11 2014-06-09 18.376 1,529,668 +2,885 0.06% 28,108,619
2014-06-10 2014-06-06 18.272 1,526,783 -8,653 0.06% 27,896,800
2014-06-09 2014-06-05 18.237 1,535,436 +6,922 0.06% 28,001,669
2014-06-06 2014-06-04 18.237 1,528,514 +61,146 0.06% 27,875,433
2014-06-05 2014-06-03 18.306 1,467,368 -29,419 0.06% 26,862,066
2014-06-04 2014-05-30 17.110 1,496,787 +12,690 0.06% 25,610,238
2014-06-03 2014-05-29 17.023 1,484,097 -8,652 0.06% 25,264,472
2014-05-30 2014-05-28 17.578 1,492,749 +4,038 0.06% 26,239,841
2014-05-29 2014-05-27 17.474 1,488,711 -13,845 0.06% 26,014,015
2014-05-28 2014-05-26 17.578 1,502,556 -12,114 0.06% 26,412,230
2014-05-27 2014-05-23 17.405 1,514,670 -4,614 0.06% 26,362,597
2014-05-26 2014-05-22 17.023 1,519,284 +31,150 0.06% 25,863,477
2014-05-23 2014-05-21 16.105 1,488,134 +27,688 0.06% 23,965,926
2014-05-21 2014-05-19 16.035 1,460,446 +3,461 0.06% 23,418,749
2014-05-19 2014-05-15 16.226 1,456,985 +4,615 0.06% 23,641,084
2014-05-15 2014-05-13 16.677 1,452,370 -61,723 0.06% 24,220,817
2014-05-14 2014-05-12 16.139 1,514,093 +7,499 0.06% 24,436,482
2014-05-13 2014-05-09 15.394 1,506,594 -181,708 0.06% 23,192,398
2014-05-12 2014-05-08 15.775 1,688,302 +1,154 0.07% 26,633,484
2014-05-09 2014-05-07 16.607 1,687,148 +6,922 0.07% 28,019,162
2014-05-08 2014-05-05 17.249 1,680,226 -25,381 0.06% 28,981,926
2014-05-07 2014-05-02 17.231 1,705,607 +55,954 0.07% 29,390,150
2014-05-05 2014-04-30 16.937 1,649,653 -8,652 0.06% 27,940,560
2014-05-02 2014-04-29 17.338 1,658,305 +6,808 0.06% 28,751,714
2014-04-30 2014-04-28 17.565 1,651,497 +45,911 0.06% 29,007,785
2014-04-29 2014-04-25 17.983 1,605,586 -574 0.06% 28,872,841
2014-04-28 2014-04-24 18.052 1,606,160 +2,869 0.06% 28,995,113
2014-04-25 2014-04-23 18.296 1,603,291 -77,474 0.06% 29,334,447
2014-04-24 2014-04-22 18.122 1,680,765 -3,443 0.07% 30,459,066
2014-04-23 2014-04-17 17.808 1,684,208 -44,763 0.07% 29,993,204
2014-04-22 2014-04-16 17.530 1,728,971 -45,337 0.07% 30,308,325
2014-04-17 2014-04-15 17.530 1,774,308 +82,639 0.07% 31,103,069
2014-04-16 2014-04-14 17.774 1,691,669 -12,625 0.07% 30,067,118
2014-04-14 2014-04-10 18.749 1,704,294 +57,388 0.07% 31,954,574
2014-04-11 2014-04-09 17.774 1,646,906 +8,609 0.06% 29,271,517
2014-04-10 2014-04-08 17.669 1,638,297 +3,443 0.06% 28,947,218
2014-04-09 2014-04-07 17.704 1,634,854 +1,148 0.06% 28,943,359
2014-04-08 2014-04-04 18.296 1,633,706 +9,756 0.06% 29,890,932
2014-04-07 2014-04-03 18.610 1,623,950 -39,024 0.06% 30,221,788
2014-04-04 2014-04-02 19.063 1,662,974 -9,756 0.06% 31,701,443
2014-04-03 2014-04-01 19.028 1,672,730 -9,756 0.07% 31,829,127
2014-04-02 2014-03-31 18.505 1,682,486 -574 0.07% 31,135,240
2014-04-01 2014-03-28 18.262 1,683,060 -6,313 0.07% 30,735,277
2014-03-31 2014-03-27 17.704 1,689,373 -44,763 0.07% 29,908,560
2014-03-28 2014-03-26 18.331 1,734,136 +17,217 0.07% 31,788,874
2014-03-27 2014-03-25 18.924 1,716,919 -24,677 0.07% 32,490,461
2014-03-26 2014-03-24 19.063 1,741,596 +2,295 0.07% 33,200,222
2014-03-25 2014-03-21 18.401 1,739,301 +47,632 0.07% 32,004,785
2014-03-24 2014-03-20 19.272 1,691,669 -82,065 0.07% 32,602,189
2014-03-21 2014-03-19 19.830 1,773,734 +12,052 0.07% 35,172,805
2014-03-20 2014-03-18 19.621 1,761,682 -51,076 0.07% 34,565,445
2014-03-19 2014-03-17 18.959 1,812,758 +85,509 0.07% 34,367,265
2014-03-18 2014-03-14 19.551 1,727,249 -334,574 0.07% 33,769,455
2014-03-17 2014-03-13 20.004 2,061,823 +6,312 0.08% 41,244,830
2014-03-14 2014-03-12 20.527 2,055,511 -117,072 0.08% 42,193,091
2014-03-13 2014-03-11 20.840 2,172,583 -1,148 0.08% 45,277,642
2014-03-12 2014-03-10 20.422 2,173,731 -11,477 0.08% 44,392,505
2014-03-11 2014-03-07 20.840 2,185,208 +13,199 0.08% 45,540,753
2014-03-10 2014-03-06 20.562 2,172,009 +37,876 0.08% 44,660,119
2014-03-07 2014-03-05 20.178 2,134,133 +48,206 0.08% 43,063,199
2014-03-06 2014-03-04 20.701 2,085,927 +574 0.08% 43,180,910
2014-03-05 2014-03-03 19.865 2,085,353 +526,252 0.08% 41,424,825
2014-03-04 2014-02-28 19.795 1,559,101 +39,024 0.06% 30,862,338
2014-03-03 2014-02-27 19.481 1,520,077 -78,049 0.06% 29,613,084
2014-02-28 2014-02-26 19.168 1,598,126 -117,646 0.06% 30,632,324
2014-02-27 2014-02-25 18.575 1,715,772 +41,320 0.07% 31,870,805
2014-02-26 2014-02-24 18.819 1,674,452 -61,406 0.07% 31,511,763
2014-02-25 2014-02-21 18.262 1,735,858 +15,495 0.07% 31,699,450
2014-02-24 2014-02-20 18.087 1,720,363 -3,443 0.07% 31,116,712
2014-02-21 2014-02-19 18.505 1,723,806 +26,399 0.07% 31,899,887
2014-02-20 2014-02-18 18.401 1,697,407 +4,591 0.07% 31,233,896
2014-02-19 2014-02-17 18.575 1,692,816 +51,649 0.07% 31,444,392
2014-02-18 2014-02-14 18.959 1,641,167 +13,199 0.06% 31,114,148
2014-02-17 2014-02-13 18.680 1,627,968 +26,973 0.06% 30,410,033
2014-02-14 2014-02-12 18.087 1,600,995 -6,887 0.06% 28,957,667
2014-02-13 2014-02-11 18.018 1,607,882 -5,738 0.06% 28,970,164
2014-02-12 2014-02-10 17.669 1,613,620 -6,313 0.06% 28,511,198
2014-02-11 2014-02-07 17.774 1,619,933 +1,722 0.06% 28,792,109
2014-02-10 2014-02-06 17.111 1,618,211 -12,626 0.06% 27,689,995
2014-02-07 2014-02-05 16.833 1,630,837 +4,591 0.06% 27,451,364
2014-02-06 2014-02-04 17.129 1,626,246 +14,921 0.06% 27,855,824
2014-02-05 2014-01-30 17.843 1,611,325 +28,694 0.06% 28,751,423
2014-02-04 2014-01-28 17.199 1,582,631 +10,904 0.06% 27,219,057
2014-01-29 2014-01-27 17.007 1,571,727 +7,461 0.06% 26,730,260
2014-01-28 2014-01-24 17.460 1,564,266 +106,742 0.06% 27,312,067
2014-01-27 2014-01-23 18.680 1,457,524 +574 0.06% 27,226,182
2014-01-24 2014-01-22 18.436 1,456,950 +43,615 0.06% 26,860,034
2014-01-23 2014-01-21 18.749 1,413,335 +12,051 0.05% 26,499,253
2014-01-22 2014-01-20 18.959 1,401,284 +6,313 0.05% 26,566,314
2014-01-21 2014-01-17 19.307 1,394,971 -2,295 0.05% 26,932,780
2014-01-20 2014-01-16 18.540 1,397,266 +4,017 0.05% 25,905,797
2014-01-17 2014-01-15 18.122 1,393,249 +13,199 0.05% 25,248,660
2014-01-16 2014-01-14 18.715 1,380,050 -1,721 0.05% 25,827,082
2014-01-15 2014-01-13 18.331 1,381,771 +28,694 0.05% 25,329,584
2014-01-14 2014-01-10 18.471 1,353,077 -47,633 0.05% 24,992,208
2014-01-13 2014-01-09 18.192 1,400,710 +56,241 0.05% 25,481,499
2014-01-10 2014-01-08 18.749 1,344,469 -166,426 0.05% 25,208,053
2014-01-09 2014-01-07 18.296 1,510,895 -70,014 0.06% 27,643,933
2014-01-08 2014-01-06 18.157 1,580,909 +21,234 0.06% 28,704,556
2014-01-07 2014-01-03 18.993 1,559,675 +196,842 0.06% 29,623,533
2014-01-06 2014-01-02 19.865 1,362,833 +24,103 0.05% 27,072,212
2014-01-03 2013-12-31 18.087 1,338,730 -48,780 0.05% 24,214,003
2014-01-02 2013-12-27 18.157 1,387,510 -39,598 0.05% 25,193,012
2013-12-30 2013-12-24 16.380 1,427,108 +96,412 0.06% 23,375,502
2013-12-27 2013-12-20 15.874 1,330,696 +30,416 0.05% 21,123,869
2013-12-23 2013-12-19 16.293 1,300,280 +19,512 0.05% 21,184,818
2013-12-20 2013-12-18 16.467 1,280,768 -1,148 0.05% 21,090,094
2013-12-19 2013-12-17 16.258 1,281,916 -3,443 0.06% 20,840,947
2013-12-18 2013-12-16 16.258 1,285,359 +12,051 0.06% 20,896,923
2013-12-17 2013-12-13 16.205 1,273,308 +8,609 0.05% 20,634,439
2013-12-16 2013-12-12 16.676 1,264,699 -111,908 0.05% 21,089,941
2013-12-13 2013-12-11 16.380 1,376,607 -35,006 0.06% 22,548,314
2013-12-12 2013-12-10 15.822 1,411,613 +19,512 0.06% 22,334,578
2013-12-11 2013-12-09 15.526 1,392,101 -20,660 0.06% 21,613,480
2013-12-10 2013-12-06 14.898 1,412,761 +6,886 0.06% 21,048,011
2013-12-09 2013-12-05 15.334 1,405,875 +574 0.06% 21,557,859
2013-12-06 2013-12-04 15.177 1,405,301 -19,512 0.06% 21,328,669
2013-12-05 2013-12-03 14.707 1,424,813 +12,626 0.06% 20,954,464
2013-12-04 2013-12-02 15.038 1,412,187 -29,268 0.06% 21,236,320
2013-12-03 2013-11-29 15.055 1,441,455 +34,433 0.06% 21,701,566
2013-12-02 2013-11-28 14.480 1,407,022 +2,869 0.06% 20,374,087
2013-11-29 2013-11-27 14.533 1,404,153 +3,443 0.06% 20,405,946
2013-11-28 2013-11-26 13.748 1,400,710 +109,038 0.06% 19,257,570
2013-11-27 2013-11-25 13.661 1,291,672 -2,869 0.06% 17,645,930
2013-11-26 2013-11-22 13.801 1,294,541 -5,739 0.06% 17,865,585
2013-11-25 2013-11-21 13.696 1,300,280 +6,887 0.06% 17,808,842
2013-11-22 2013-11-20 13.888 1,293,393 -4,591 0.06% 17,962,429
2013-11-21 2013-11-19 13.417 1,297,984 -18,365 0.06% 17,415,515
2013-11-20 2013-11-18 13.330 1,316,349 +52,798 0.06% 17,547,236
2013-11-19 2013-11-15 12.895 1,263,551 -574 0.05% 16,292,988
2013-11-18 2013-11-14 12.999 1,264,125 -36,729 0.05% 16,432,555
2013-11-15 2013-11-13 12.616 1,300,854 +18,364 0.06% 16,411,315
2013-11-13 2013-11-11 13.086 1,282,490 +11,478 0.06% 16,783,022
2013-11-11 2013-11-07 13.017 1,271,012 +1,722 0.05% 16,544,228
2013-11-07 2013-11-05 13.383 1,269,290 +29,268 0.05% 16,986,282
2013-11-06 2013-11-04 13.069 1,240,022 -22,956 0.05% 16,205,667
2013-11-05 2013-11-01 13.226 1,262,978 +12,052 0.05% 16,703,743
2013-11-04 2013-10-31 13.470 1,250,926 +22,955 0.05% 16,849,513
2013-11-01 2013-10-30 13.243 1,227,971 -9,756 0.05% 16,262,149
2013-10-31 2013-10-29 12.703 1,237,727 -114,776 0.05% 15,722,755
2013-10-30 2013-10-28 13.104 1,352,503 +22,955 0.06% 17,722,799
2013-10-29 2013-10-25 13.226 1,329,548 -16,069 0.06% 17,584,177
2013-10-28 2013-10-24 13.365 1,345,617 -18,364 0.06% 17,984,281
2013-10-25 2013-10-23 12.755 1,363,981 +5,165 0.06% 17,397,853
2013-10-24 2013-10-22 13.226 1,358,816 -8,608 0.06% 17,971,266
2013-10-23 2013-10-21 13.261 1,367,424 +99,281 0.06% 18,132,768
2013-10-22 2013-10-18 12.790 1,268,143 +4,018 0.05% 16,219,615
2013-10-18 2013-10-16 12.494 1,264,125 -26,973 0.05% 15,793,756
2013-10-17 2013-10-15 12.354 1,291,098 -14,347 0.06% 15,950,771
2013-10-16 2013-10-11 12.651 1,305,445 -29,268 0.06% 16,514,729
2013-10-15 2013-10-10 12.389 1,334,713 -312,193 0.06% 16,536,125
2013-10-11 2013-10-09 12.494 1,646,906 -29,842 0.07% 20,576,155
2013-10-10 2013-10-08 11.884 1,676,748 -20,086 0.07% 19,926,380
2013-10-09 2013-10-07 11.762 1,696,834 -34,433 0.07% 19,958,108
2013-10-08 2013-10-04 11.710 1,731,267 -33,285 0.07% 20,272,606
2013-10-07 2013-10-03 11.814 1,764,552 -86,656 0.08% 20,846,848
2013-10-04 2013-10-02 11.797 1,851,208 -2,870 0.08% 21,838,366
2013-10-03 2013-09-30 11.936 1,854,078 -15,494 0.08% 22,130,683
2013-10-02 2013-09-27 11.623 1,869,572 -6,887 0.08% 21,729,227
2013-09-30 2013-09-26 11.657 1,876,459 +129,698 0.08% 21,874,667
2013-09-27 2013-09-25 11.779 1,746,761 -20,086 0.08% 20,575,786
2013-09-26 2013-09-24 11.779 1,766,847 +187,086 0.08% 20,812,387
2013-09-25 2013-09-23 11.988 1,579,761 -158,392 0.07% 18,938,958
2013-09-24 2013-09-19 11.745 1,738,153 -75,179 0.07% 20,413,814
2013-09-23 2013-09-18 11.692 1,813,332 +7,461 0.08% 21,201,964
2013-09-19 2013-09-17 11.867 1,805,871 -5,739 0.08% 21,429,403
2013-09-18 2013-09-16 11.832 1,811,610 -27,547 0.08% 21,434,370
2013-09-17 2013-09-13 11.588 1,839,157 +250,214 0.08% 21,311,631
2013-09-16 2013-09-12 11.867 1,588,943 +171,591 0.07% 18,855,223
2013-09-13 2013-09-11 12.041 1,417,352 -14,347 0.06% 17,066,011
2013-09-12 2013-09-10 11.849 1,431,699 +6,886 0.06% 16,964,337
2013-09-11 2013-09-09 12.006 1,424,813 +21,234 0.06% 17,106,192
2013-09-10 2013-09-06 12.145 1,403,579 +17,216 0.06% 17,046,919
2013-09-09 2013-09-05 12.354 1,386,363 +7,461 0.06% 17,127,716
2013-09-06 2013-09-04 12.320 1,378,902 +5,739 0.06% 16,987,484
2013-09-05 2013-09-03 12.407 1,373,163 -2,870 0.06% 17,036,420
2013-09-04 2013-09-02 12.320 1,376,033 -33,285 0.06% 16,952,139
2013-09-03 2013-08-30 12.755 1,409,318 -33,859 0.06% 17,976,135
2013-08-30 2013-08-28 12.170 1,443,177 +2,466 0.06% 17,563,168
2013-08-29 2013-08-27 12.502 1,440,711 -13,706 0.06% 18,012,481
2013-08-28 2013-08-26 12.625 1,454,417 -125,068 0.06% 18,362,113
2013-08-26 2013-08-22 12.030 1,579,485 -10,279 0.07% 19,000,748
2013-08-23 2013-08-21 11.907 1,589,764 +123,354 0.07% 18,929,539
2013-08-22 2013-08-20 11.995 1,466,410 +84,521 0.06% 17,589,133
2013-08-21 2013-08-19 12.257 1,381,889 -13,706 0.06% 16,938,294
2013-08-20 2013-08-16 12.450 1,395,595 +12,564 0.06% 17,375,106
2013-08-19 2013-08-15 12.555 1,383,031 -5,711 0.06% 17,363,990
2013-08-16 2013-08-13 12.748 1,388,742 -231,861 0.06% 17,703,185
2013-08-15 2013-08-12 12.573 1,620,603 -100,511 0.07% 20,375,090
2013-08-13 2013-08-09 12.187 1,721,114 -42,260 0.07% 20,975,742
2013-08-12 2013-08-08 11.627 1,763,374 +247,851 0.08% 20,502,696
2013-08-09 2013-08-07 12.292 1,515,523 +132,492 0.07% 18,629,367
2013-08-08 2013-08-06 12.292 1,383,031 -3,427 0.06% 17,000,727
2013-08-07 2013-08-05 12.555 1,386,458 -11,421 0.06% 17,407,016
2013-08-06 2013-08-02 12.625 1,397,879 -2,856 0.06% 17,648,317
2013-08-05 2013-08-01 12.485 1,400,735 -3,997 0.06% 17,488,154
2013-08-02 2013-07-31 12.380 1,404,732 +12,564 0.06% 17,390,471
2013-08-01 2013-07-30 12.065 1,392,168 +3,997 0.06% 16,796,134
2013-07-30 2013-07-26 12.450 1,388,171 +6,853 0.06% 17,282,677
2013-07-29 2013-07-25 12.695 1,381,318 -19,988 0.06% 17,535,984
2013-07-26 2013-07-24 12.573 1,401,306 +3,998 0.06% 17,617,971
2013-07-25 2013-07-23 12.432 1,397,308 -11,993 0.06% 17,371,965
2013-07-24 2013-07-22 12.082 1,409,301 -14,277 0.06% 17,027,516
2013-07-22 2013-07-18 11.837 1,423,578 -39,976 0.06% 16,851,029
2013-07-19 2013-07-17 11.960 1,463,554 -13,135 0.06% 17,503,621
2013-07-18 2013-07-16 12.082 1,476,689 -38,834 0.06% 17,841,715
2013-07-17 2013-07-15 11.802 1,515,523 +21,701 0.07% 17,886,315
2013-07-16 2013-07-12 11.382 1,493,822 -17,132 0.06% 17,002,417
2013-07-15 2013-07-11 11.119 1,510,954 -728,135 0.07% 16,800,547
2013-07-12 2013-07-10 10.646 2,239,089 +9,137 0.10% 23,838,196
2013-07-11 2013-07-09 10.786 2,229,952 -6,853 0.10% 24,053,301
2013-07-10 2013-07-08 10.401 2,236,805 -3,997 0.10% 23,265,534
2013-07-09 2013-07-05 10.419 2,240,802 +28,554 0.10% 23,346,345
2013-07-08 2013-07-04 10.261 2,212,248 -1,142 0.10% 22,700,211
2013-07-05 2013-07-03 10.576 2,213,390 -59,393 0.10% 23,409,565
2013-07-04 2013-07-02 10.384 2,272,783 +2,855 0.10% 23,599,952
2013-07-03 2013-06-28 10.506 2,269,928 -17,703 0.10% 23,848,540
2013-07-02 2013-06-27 9.998 2,287,631 -21,131 0.10% 22,872,864
2013-06-28 2013-06-26 9.998 2,308,762 -34,265 0.10% 23,084,142
2013-06-27 2013-06-25 9.351 2,343,027 -3,997 0.10% 21,908,720
2013-06-26 2013-06-24 9.596 2,347,024 +6,853 0.10% 22,521,460
2013-06-25 2013-06-21 9.946 2,340,171 +5,711 0.10% 23,275,252
2013-06-24 2013-06-20 10.051 2,334,460 -51,398 0.10% 23,463,716
2013-06-21 2013-06-19 10.384 2,385,858 -17,133 0.10% 24,774,092
2013-06-20 2013-06-18 10.506 2,402,991 -2,855 0.10% 25,246,539
2013-06-19 2013-06-17 10.419 2,405,846 +2,855 0.10% 25,065,897
2013-06-18 2013-06-14 9.876 2,402,991 -4,568 0.10% 23,731,747
2013-06-17 2013-06-13 10.121 2,407,559 -33,694 0.10% 24,367,066
2013-06-14 2013-06-11 9.823 2,441,253 +2,284 0.11% 23,981,377
2013-06-13 2013-06-10 9.893 2,438,969 +11,993 0.11% 24,129,770
2013-06-11 2013-06-07 10.174 2,426,976 +4,568 0.10% 24,691,079
2013-06-10 2013-06-06 10.156 2,422,408 +129,637 0.10% 24,602,189
2013-06-07 2013-06-05 10.629 2,292,771 +318,095 0.10% 24,369,568
2013-06-06 2013-06-04 10.962 1,974,676 +5,711 0.09% 21,645,551
2013-06-05 2013-06-03 11.032 1,968,965 -5,711 0.09% 21,720,859
2013-06-04 2013-05-31 10.997 1,974,676 -11,993 0.09% 21,714,706
2013-06-03 2013-05-30 11.049 1,986,669 -16,561 0.09% 21,950,951
2013-05-31 2013-05-29 10.979 2,003,230 +29,696 0.09% 21,993,625
2013-05-30 2013-05-28 11.067 1,973,534 -27,412 0.09% 21,840,378
2013-05-29 2013-05-27 11.084 2,000,946 -382,628 0.09% 22,178,774
2013-05-28 2013-05-24 10.559 2,383,574 +203,307 0.10% 25,167,751
2013-05-27 2013-05-23 10.629 2,180,267 +502,556 0.09% 23,173,777
2013-05-24 2013-05-22 10.962 1,677,711 -5,711 0.07% 18,390,348
2013-05-23 2013-05-21 10.997 1,683,422 +32,552 0.07% 18,511,904
2013-05-22 2013-05-20 11.347 1,650,870 -111,933 0.07% 18,732,094
2013-05-21 2013-05-16 10.716 1,762,803 -39,405 0.08% 18,890,944
2013-05-20 2013-05-15 10.471 1,802,208 +81,665 0.08% 18,871,419
2013-05-16 2013-05-14 10.401 1,720,543 +163,902 0.07% 17,895,772
2013-05-15 2013-05-13 10.769 1,556,641 +26,270 0.07% 16,763,397
2013-05-14 2013-05-10 11.224 1,530,371 +19,988 0.07% 17,177,233
2013-05-13 2013-05-09 10.962 1,510,383 +42,831 0.07% 16,556,170
2013-05-10 2013-05-08 11.364 1,467,552 +2,285 0.06% 16,677,719
2013-05-09 2013-05-07 11.347 1,465,267 -11,993 0.06% 16,626,094
2013-05-08 2013-05-06 11.364 1,477,260 -41,690 0.06% 16,788,044
2013-05-07 2013-05-03 10.804 1,518,950 -14,848 0.07% 16,410,700
2013-05-06 2013-05-02 11.032 1,533,798 -30,838 0.07% 16,920,653
2013-05-03 2013-04-30 10.539 1,564,636 -2,176 0.07% 16,490,034
2013-05-02 2013-04-29 10.557 1,566,812 -30,123 0.07% 16,540,535
2013-04-30 2013-04-26 10.029 1,596,935 -1,137 0.07% 16,015,611
2013-04-29 2013-04-25 10.117 1,598,072 +27,281 0.07% 16,167,601
2013-04-26 2013-04-24 10.223 1,570,791 +16,483 0.07% 16,057,427
2013-04-25 2013-04-23 10.099 1,554,308 +30,122 0.07% 15,697,496
2013-04-24 2013-04-22 10.434 1,524,186 +24,440 0.07% 15,902,817
2013-04-23 2013-04-19 10.223 1,499,746 +14,208 0.07% 15,331,168
2013-04-22 2013-04-18 9.888 1,485,538 +15,346 0.06% 14,689,313
2013-04-19 2013-04-17 10.047 1,470,192 +2,273 0.06% 14,770,377
2013-04-18 2013-04-16 10.064 1,467,919 -70,475 0.06% 14,773,368
2013-04-17 2013-04-15 10.135 1,538,394 -3,979 0.07% 15,590,910
2013-04-16 2013-04-12 10.240 1,542,373 -14,209 0.07% 15,794,061
2013-04-15 2013-04-11 10.240 1,556,582 -48,310 0.07% 15,939,563
2013-04-12 2013-04-10 9.853 1,604,892 +28,418 0.07% 15,813,036
2013-04-11 2013-04-09 9.695 1,576,474 -14,209 0.07% 15,283,394
2013-04-10 2013-04-08 9.448 1,590,683 -73,886 0.07% 15,029,320
2013-04-09 2013-04-05 9.360 1,664,569 -17,051 0.07% 15,580,983
2013-04-08 2013-04-03 9.659 1,681,620 -130,721 0.07% 16,243,575
2013-04-05 2013-04-02 9.642 1,812,341 -5,683 0.08% 17,474,384
2013-04-03 2013-03-28 9.800 1,818,024 +38,079 0.08% 17,817,067
2013-04-02 2013-03-27 10.117 1,779,945 -90,936 0.08% 18,007,600
2013-03-28 2013-03-26 9.888 1,870,881 +136,405 0.08% 18,499,666
2013-03-27 2013-03-25 9.994 1,734,476 +136,404 0.08% 17,333,970
2013-03-26 2013-03-22 10.539 1,598,072 -47,741 0.07% 16,842,423
2013-03-22 2013-03-20 9.624 1,645,813 -2,842 0.07% 15,839,783
2013-03-21 2013-03-19 9.325 1,648,655 +2,842 0.07% 15,374,007
2013-03-20 2013-03-18 9.536 1,645,813 -26,145 0.07% 15,694,995
2013-03-19 2013-03-15 9.466 1,671,958 -18,755 0.07% 15,826,652
2013-03-18 2013-03-14 9.431 1,690,713 -39,217 0.07% 15,944,690
2013-03-15 2013-03-13 8.885 1,729,930 +58,541 0.08% 15,370,971
2013-03-14 2013-03-12 9.026 1,671,389 +5,683 0.07% 15,086,077
2013-03-13 2013-03-11 9.413 1,665,706 +28,418 0.07% 15,679,548
2013-03-12 2013-03-08 9.396 1,637,288 -55,699 0.07% 15,383,237
2013-03-11 2013-03-07 9.677 1,692,987 -76,727 0.07% 16,383,162
2013-03-08 2013-03-06 9.818 1,769,714 -40,353 0.08% 17,374,755
2013-03-07 2013-03-05 9.360 1,810,067 +133,563 0.08% 16,942,898
2013-03-06 2013-03-04 9.167 1,676,504 +35,806 0.07% 15,368,226
2013-03-05 2013-03-01 9.202 1,640,698 -16,482 0.07% 15,097,733
2013-03-04 2013-02-28 9.079 1,657,180 +9,093 0.07% 15,045,298
2013-03-01 2013-02-27 8.780 1,648,087 +14,778 0.07% 14,469,785
2013-02-28 2013-02-26 8.604 1,633,309 -20,461 0.07% 14,052,663
2013-02-27 2013-02-25 8.533 1,653,770 -8,526 0.07% 14,112,315
2013-02-26 2013-02-22 8.639 1,662,296 +11,368 0.07% 14,360,556
2013-02-25 2013-02-21 8.815 1,650,928 -15,914 0.07% 14,552,824
2013-02-22 2013-02-20 8.762 1,666,842 -10,231 0.07% 14,605,122
2013-02-21 2013-02-19 8.516 1,677,073 -12,503 0.07% 14,281,662
2013-02-20 2013-02-18 8.516 1,689,576 +568 0.07% 14,388,135
2013-02-19 2013-02-15 8.533 1,689,008 -16,482 0.07% 14,413,016
2013-02-18 2013-02-14 8.182 1,705,490 -5,684 0.07% 13,953,512
2013-02-15 2013-02-08 7.970 1,711,174 +45,468 0.07% 13,638,725
2013-02-14 2013-02-07 7.988 1,665,706 -56,835 0.07% 13,305,635
2013-02-08 2013-02-06 7.900 1,722,541 +7,957 0.08% 13,608,095
2013-02-07 2013-02-05 7.847 1,714,584 -55,699 0.07% 13,454,731
2013-02-06 2013-02-04 7.935 1,770,283 +2,274 0.08% 14,047,552
2013-02-05 2013-02-01 7.531 1,768,009 +4,547 0.08% 13,314,034
2013-02-04 2013-01-31 7.513 1,763,462 -17,051 0.08% 13,248,765
2013-02-01 2013-01-30 7.601 1,780,513 +2,842 0.08% 13,533,506
2013-01-31 2013-01-29 7.654 1,777,671 -1,705 0.08% 13,605,736
2013-01-30 2013-01-28 7.636 1,779,376 -15,914 0.08% 13,587,478
2013-01-29 2013-01-25 7.513 1,795,290 -256,328 0.08% 13,487,886
2013-01-28 2013-01-24 8.217 2,051,618 +222,227 0.09% 16,857,563
2013-01-25 2013-01-23 7.865 1,829,391 -167,665 0.08% 14,387,836
2013-01-24 2013-01-22 7.830 1,997,056 -119,354 0.09% 15,636,216
2013-01-23 2013-01-21 7.794 2,116,410 -227,341 0.09% 16,496,239
2013-01-22 2013-01-18 7.900 2,343,751 -22,735 0.10% 18,515,661
2013-01-21 2013-01-17 7.794 2,366,486 -28,417 0.10% 18,445,442
2013-01-18 2013-01-16 7.882 2,394,903 -6,821 0.10% 18,877,625
2013-01-17 2013-01-15 7.742 2,401,724 +67,066 0.10% 18,593,330
2013-01-16 2013-01-14 7.935 2,334,658 +351,243 0.10% 18,525,981
2013-01-15 2013-01-11 7.284 1,983,415 -369,430 0.09% 14,447,588
2013-01-14 2013-01-10 7.038 2,352,845 -398,416 0.10% 16,559,023
2013-01-11 2013-01-09 6.827 2,751,261 +5,684 0.12% 18,782,134
2013-01-10 2013-01-08 6.844 2,745,577 -79,570 0.12% 18,791,638
2013-01-09 2013-01-07 6.915 2,825,147 +84,685 0.12% 19,535,072
2013-01-08 2013-01-04 6.967 2,740,462 -7,389 0.12% 19,094,152
2013-01-07 2013-01-03 6.967 2,747,851 -68,771 0.12% 19,145,635
2013-01-04 2013-01-02 6.862 2,816,622 +61,951 0.12% 19,327,451
2013-01-03 2012-12-31 6.897 2,754,671 -20,461 0.12% 18,999,283
2013-01-02 2012-12-27 6.844 2,775,132 -6,252 0.12% 18,993,922
2012-12-28 2012-12-24 6.774 2,781,384 +6,821 0.12% 18,840,963
2012-12-27 2012-12-20 6.774 2,774,563 +28,417 0.12% 18,794,758
2012-12-21 2012-12-19 6.844 2,746,146 +13,641 0.12% 18,795,532
2012-12-20 2012-12-18 6.739 2,732,505 +129,016 0.12% 18,413,704
2012-12-19 2012-12-17 6.985 2,603,489 -127,311 0.11% 18,185,601
2012-12-18 2012-12-14 6.967 2,730,800 -1,705 0.12% 19,026,832
2012-12-17 2012-12-13 6.897 2,732,505 +71,612 0.12% 18,846,402
2012-12-14 2012-12-12 6.897 2,660,893 -13,640 0.12% 18,352,485
2012-12-13 2012-12-11 6.792 2,674,533 -14,777 0.12% 18,164,217
2012-12-12 2012-12-10 6.721 2,689,310 +22,165 0.12% 18,075,305
2012-12-11 2012-12-07 6.756 2,667,145 -11,367 0.12% 18,020,186
2012-12-10 2012-12-06 6.668 2,678,512 +6,821 0.12% 17,861,347
2012-12-07 2012-12-05 6.756 2,671,691 -28,986 0.12% 18,050,900
2012-12-06 2012-12-04 6.756 2,700,677 +25,575 0.12% 18,246,740
2012-12-05 2012-12-03 6.633 2,675,102 +4,547 0.12% 17,744,473
2012-12-04 2012-11-30 6.492 2,670,555 -27,281 0.12% 17,338,411
2012-12-03 2012-11-29 6.440 2,697,836 +150,614 0.12% 17,373,129
2012-11-30 2012-11-28 6.510 2,547,222 -21,029 0.11% 16,582,497
2012-11-29 2012-11-27 6.545 2,568,251 +98,893 0.11% 16,809,772
2012-11-28 2012-11-26 6.897 2,469,358 -21,029 0.11% 17,031,446
2012-11-27 2012-11-23 6.950 2,490,387 -29,554 0.11% 17,307,939
2012-11-26 2012-11-22 6.862 2,519,941 +12,504 0.11% 17,291,648
2012-11-23 2012-11-21 6.633 2,507,437 -5,684 0.11% 16,632,318
2012-11-22 2012-11-20 6.563 2,513,121 +5,684 0.11% 16,493,151
2012-11-21 2012-11-19 6.510 2,507,437 +2,273 0.11% 16,323,495
2012-11-20 2012-11-16 6.457 2,505,164 +42,058 0.11% 16,176,465
2012-11-19 2012-11-15 6.598 2,463,106 +51,720 0.11% 16,251,587
2012-11-16 2012-11-14 6.651 2,411,386 -2,273 0.11% 16,037,621
2012-11-15 2012-11-13 6.598 2,413,659 +3,410 0.11% 15,925,335
2012-11-14 2012-11-12 6.686 2,410,249 +41,490 0.11% 16,114,874
2012-11-13 2012-11-09 6.668 2,368,759 +18,756 0.10% 15,795,795
2012-11-12 2012-11-08 6.704 2,350,003 +9,093 0.10% 15,753,418
2012-11-09 2012-11-07 6.809 2,340,910 +35,238 0.10% 15,939,588
2012-11-08 2012-11-06 6.792 2,305,672 +31,260 0.10% 15,659,080
2012-11-07 2012-11-05 6.827 2,274,412 -30,691 0.10% 15,526,811
2012-11-06 2012-11-02 6.844 2,305,103 +94,346 0.10% 15,776,888
2012-11-05 2012-11-01 7.020 2,210,757 -8,525 0.10% 15,520,129
2012-11-02 2012-10-31 7.020 2,219,282 -13,072 0.10% 15,579,976
2012-11-01 2012-10-30 6.668 2,232,354 -48,310 0.10% 14,886,194
2012-10-31 2012-10-29 6.774 2,280,664 +22,734 0.10% 15,449,109
2012-10-30 2012-10-26 6.967 2,257,930 -14,209 0.10% 15,732,113
2012-10-29 2012-10-25 6.950 2,272,139 -34,101 0.10% 15,791,137
2012-10-26 2012-10-24 7.055 2,306,240 -17,051 0.10% 16,271,601
2012-10-25 2012-10-22 7.020 2,323,291 -109,692 0.10% 16,310,148
2012-10-24 2012-10-19 6.967 2,432,983 +67,634 0.11% 16,951,794
2012-10-22 2012-10-18 7.143 2,365,349 -77,296 0.10% 16,896,730
2012-10-19 2012-10-17 6.932 2,442,645 +103,440 0.11% 16,933,159
2012-10-18 2012-10-16 6.932 2,339,205 +76,160 0.10% 16,216,081
2012-10-17 2012-10-15 7.003 2,263,045 +48,310 0.10% 15,847,387
2012-10-16 2012-10-12 6.985 2,214,735 +34,669 0.10% 15,470,120
2012-10-15 2012-10-11 7.003 2,180,066 +15,346 0.10% 15,266,312
2012-10-12 2012-10-10 7.020 2,164,720 +5,683 0.09% 15,196,936
2012-10-11 2012-10-09 7.073 2,159,037 -35,237 0.09% 15,271,002
2012-10-10 2012-10-08 7.055 2,194,274 +16,482 0.10% 15,481,628
2012-10-09 2012-10-05 7.108 2,177,792 +115,376 0.10% 15,480,293
2012-10-08 2012-10-04 7.179 2,062,416 +200,060 0.09% 14,805,321
2012-10-05 2012-10-03 7.196 1,862,356 -28,418 0.08% 13,401,932
2012-10-04 2012-09-28 7.214 1,890,774 +5,116 0.08% 13,639,702
2012-10-03 2012-09-27 7.126 1,885,658 -77,865 0.08% 13,436,908
2012-09-28 2012-09-26 7.003 1,963,523 -97,757 0.09% 13,749,930
2012-09-27 2012-09-25 7.038 2,061,280 +85,253 0.09% 14,507,026
2012-09-25 2012-09-21 6.704 1,976,027 -21,029 0.09% 13,246,442
2012-09-24 2012-09-20 6.686 1,997,056 +35,807 0.09% 13,353,120
2012-09-21 2012-09-19 6.775 1,961,249 -3,000 0.09% 13,287,622
2012-09-20 2012-09-18 6.633 1,964,249 +27,064 0.09% 13,029,246
2012-09-19 2012-09-17 6.704 1,937,185 +7,330 0.09% 12,987,156
2012-09-18 2012-09-14 6.793 1,929,855 +22,553 0.08% 13,109,152
2012-09-17 2012-09-13 6.793 1,907,302 +11,840 0.08% 12,955,954
2012-09-14 2012-09-12 6.757 1,895,462 +61,458 0.08% 12,808,292
2012-09-13 2012-09-11 6.828 1,834,004 -11,277 0.08% 12,523,109
2012-09-12 2012-09-10 6.917 1,845,281 -16,915 0.08% 12,763,750
2012-09-11 2012-09-07 6.846 1,862,196 +11,277 0.08% 12,748,640
2012-09-10 2012-09-06 6.651 1,850,919 +2,819 0.08% 12,310,334
2012-09-07 2012-09-05 6.651 1,848,100 +32,702 0.08% 12,291,585
2012-09-05 2012-09-03 6.740 1,815,398 +1,128 0.09% 12,235,074
2012-09-03 2012-08-30 6.722 1,814,270 +29,883 0.09% 12,195,294
2012-08-31 2012-08-29 6.669 1,784,387 +25,372 0.09% 11,899,482
2012-08-29 2012-08-27 6.899 1,759,015 -91,340 0.08% 12,135,853
2012-08-28 2012-08-24 7.130 1,850,355 +5,638 0.09% 13,192,657
2012-08-27 2012-08-23 7.201 1,844,717 +42,851 0.09% 13,283,329
2012-08-24 2012-08-22 7.289 1,801,866 -31,011 0.09% 13,134,558
2012-08-23 2012-08-21 7.360 1,832,877 -73,861 0.09% 13,490,641
2012-08-22 2012-08-20 6.988 1,906,738 -28,192 0.09% 13,324,116
2012-08-21 2012-08-17 7.006 1,934,930 +28,192 0.09% 13,555,437
2012-08-20 2012-08-16 6.917 1,906,738 -11,277 0.09% 13,188,846
2012-08-17 2012-08-15 6.881 1,918,015 +33,830 0.09% 13,198,813
2012-08-16 2012-08-14 7.006 1,884,185 +37,213 0.09% 13,199,935
2012-08-15 2012-08-13 6.899 1,846,972 +127,425 0.09% 12,742,689
2012-08-13 2012-08-09 7.112 1,719,547 +2,820 0.08% 12,229,525
2012-08-10 2012-08-08 7.165 1,716,727 -6,203 0.08% 12,300,811
2012-08-07 2012-08-03 7.218 1,722,930 -2,819 0.08% 12,436,930
2012-08-03 2012-08-01 7.130 1,725,749 +37,777 0.08% 12,304,241
2012-08-02 2012-07-31 7.148 1,687,972 +2,819 0.08% 12,064,837
2012-08-01 2012-07-30 7.148 1,685,153 -39,468 0.08% 12,044,688
2012-07-31 2012-07-27 7.183 1,724,621 +5,074 0.08% 12,387,962
2012-07-30 2012-07-26 7.059 1,719,547 -46,234 0.08% 12,138,032
2012-07-27 2012-07-25 6.864 1,765,781 +14,660 0.09% 12,119,898
2012-07-26 2012-07-24 6.988 1,751,121 +56,383 0.08% 12,236,678
2012-07-25 2012-07-23 6.899 1,694,738 +39,468 0.08% 11,692,391
2012-07-23 2012-07-19 7.023 1,655,270 +67,096 0.08% 11,625,595
2012-07-20 2012-07-18 7.201 1,588,174 +18,043 0.08% 11,436,030
2012-07-19 2012-07-17 7.591 1,570,131 -127,990 0.08% 11,918,753
2012-07-18 2012-07-16 7.201 1,698,121 +5,638 0.08% 12,227,730
2012-07-17 2012-07-13 7.094 1,692,483 -32,138 0.08% 12,007,026
2012-07-13 2012-07-11 6.740 1,724,621 +36,085 0.08% 11,623,273
2012-07-10 2012-07-06 6.917 1,688,536 -76,117 0.08% 11,679,549
2012-07-09 2012-07-05 6.686 1,764,653 +2,819 0.09% 11,799,180
2012-07-06 2012-07-04 6.793 1,761,834 -6,202 0.09% 11,967,816
2012-07-05 2012-07-03 6.757 1,768,036 -111,075 0.09% 11,947,230
2012-07-04 2012-06-29 6.438 1,879,111 +8,458 0.09% 12,097,906
2012-06-26 2012-06-22 6.332 1,870,653 -5,639 0.09% 11,844,388
2012-06-25 2012-06-21 6.403 1,876,292 -5,638 0.09% 12,013,202
2012-06-22 2012-06-20 6.474 1,881,930 +75,553 0.09% 12,182,810
2012-06-20 2012-06-18 6.438 1,806,377 +20,298 0.09% 11,629,637
2012-06-19 2012-06-15 6.509 1,786,079 +16,352 0.09% 11,625,667
2012-06-18 2012-06-14 6.403 1,769,727 +5,638 0.09% 11,330,906
2012-06-15 2012-06-13 6.562 1,764,089 +19,734 0.09% 11,576,396
2012-06-14 2012-06-12 6.686 1,744,355 -4,511 0.08% 11,663,459
2012-06-13 2012-06-11 6.686 1,748,866 +19,170 0.08% 11,693,622
2012-06-12 2012-06-08 6.704 1,729,696 -2,819 0.08% 11,596,121
2012-06-11 2012-06-07 6.899 1,732,515 -136,447 0.08% 11,953,023
2012-06-08 2012-06-06 6.598 1,868,962 -56,383 0.09% 12,330,894
2012-06-07 2012-06-05 6.190 1,925,345 +11,277 0.09% 11,917,500
2012-06-05 2012-06-01 6.208 1,914,068 +28,191 0.09% 11,881,645
2012-06-04 2012-05-31 6.190 1,885,877 +11,277 0.09% 11,673,201
2012-06-01 2012-05-30 6.314 1,874,600 -5,638 0.09% 11,836,131
2012-05-31 2012-05-29 6.509 1,880,238 -22,554 0.09% 12,238,552
2012-05-30 2012-05-28 6.491 1,902,792 -26,500 0.09% 12,351,610
2012-05-28 2012-05-24 6.172 1,929,292 +231,735 0.09% 11,907,713
2012-05-25 2012-05-23 5.888 1,697,557 -244,139 0.08% 9,995,709
2012-05-24 2012-05-22 5.888 1,941,696 -257,107 0.09% 11,433,270
2012-05-23 2012-05-21 5.338 2,198,803 +140,958 0.11% 11,738,267
2012-05-22 2012-05-18 5.480 2,057,845 +11,277 0.10% 11,277,746
2012-05-21 2012-05-17 5.817 2,046,568 +5,638 0.10% 11,905,597
2012-05-18 2012-05-16 5.605 2,040,930 -28,192 0.10% 11,438,428
2012-05-17 2012-05-15 5.800 2,069,122 +64,277 0.10% 12,000,104
2012-05-16 2012-05-14 5.764 2,004,845 +28,192 0.10% 11,556,207
2012-05-15 2012-05-11 5.977 1,976,653 +41,159 0.10% 11,814,395
2012-05-14 2012-05-10 6.154 1,935,494 -5,638 0.09% 11,911,665
2012-05-11 2012-05-09 6.101 1,941,132 +5,638 0.09% 11,843,080
2012-05-09 2012-05-07 6.030 1,935,494 -62,021 0.09% 11,671,372
2012-05-08 2012-05-04 6.385 1,997,515 -16,915 0.10% 12,753,921
2012-05-07 2012-05-03 6.261 2,014,430 +35,521 0.10% 12,611,828
2012-05-04 2012-05-02 6.420 1,978,909 +5,639 0.10% 12,705,318
2012-05-03 2012-04-30 6.527 1,973,270 -27,064 0.10% 12,879,099
2012-05-02 2012-04-27 6.296 2,000,334 -28,192 0.10% 12,594,532
2012-04-30 2012-04-26 6.332 2,028,526 -334,352 0.10% 12,843,990
2012-04-26 2012-04-24 5.871 2,362,878 -24,808 0.11% 13,871,405
2012-04-25 2012-04-23 5.888 2,387,686 +334,352 0.12% 14,059,389
2012-04-24 2012-04-20 6.545 2,053,334 -180,426 0.10% 13,438,077
2012-04-23 2012-04-19 5.951 2,233,760 -427,948 0.11% 13,292,439
2012-04-20 2012-04-18 5.879 2,661,708 +111,757 0.13% 15,648,771
2012-04-19 2012-04-17 5.843 2,549,951 +313,375 0.12% 14,900,592
2012-04-18 2012-04-16 5.969 2,236,576 +198,097 0.11% 13,349,164
2012-04-17 2012-04-13 5.808 2,038,479 +31,338 0.10% 11,838,959
2012-04-16 2012-04-12 6.237 2,007,141 -52,602 0.10% 12,517,778
2012-04-13 2012-04-11 6.058 2,059,743 +52,602 0.10% 12,477,761
2012-04-05 2012-04-02 6.451 2,007,141 +7,834 0.10% 12,948,188
2012-04-03 2012-03-30 6.523 1,999,307 +35,255 0.10% 13,040,561
2012-04-02 2012-03-29 6.612 1,964,052 -16,788 0.10% 12,986,097
2012-03-30 2012-03-28 6.755 1,980,840 +16,788 0.10% 13,380,278
2012-03-29 2012-03-27 6.701 1,964,052 +33,576 0.10% 13,161,584
2012-03-28 2012-03-26 6.433 1,930,476 +11,192 0.09% 12,419,120
2012-03-27 2012-03-23 6.362 1,919,284 +44,768 0.09% 12,209,930
2012-03-23 2012-03-21 6.272 1,874,516 -12,871 0.09% 11,757,641
2012-03-21 2012-03-19 6.344 1,887,387 -47,566 0.09% 11,973,283
2012-03-20 2012-03-16 6.558 1,934,953 -8,394 0.09% 12,689,965
2012-03-19 2012-03-15 6.451 1,943,347 +12,311 0.09% 12,536,649
2012-03-16 2012-03-14 6.612 1,931,036 +3,358 0.09% 12,767,799
2012-03-15 2012-03-13 6.612 1,927,678 +25,741 0.09% 12,745,596
2012-03-14 2012-03-12 6.558 1,901,937 +8,394 0.09% 12,473,436
2012-03-13 2012-03-09 6.630 1,893,543 +33,576 0.09% 12,553,736
2012-03-12 2012-03-08 6.773 1,859,967 -35,814 0.09% 12,597,036
2012-03-09 2012-03-07 6.380 1,895,781 +97,929 0.09% 12,094,288
2012-03-08 2012-03-06 6.701 1,797,852 +24,063 0.09% 12,047,838
2012-03-07 2012-03-05 6.987 1,773,789 -84,499 0.09% 12,393,747
2012-03-06 2012-03-02 6.755 1,858,288 +17,907 0.09% 12,552,457
2012-03-05 2012-03-01 6.505 1,840,381 -22,943 0.09% 11,971,072
2012-03-02 2012-02-29 6.433 1,863,324 -31,898 0.09% 11,987,119
2012-03-01 2012-02-28 6.469 1,895,222 -9,513 0.09% 12,260,060
2012-02-29 2012-02-27 6.326 1,904,735 +109,122 0.09% 12,049,298
2012-02-28 2012-02-24 6.558 1,795,613 -24,622 0.09% 11,776,134
2012-02-27 2012-02-23 6.415 1,820,235 +23,503 0.09% 11,677,391
2012-02-24 2012-02-22 6.594 1,796,732 -29,659 0.09% 11,847,688
2012-02-23 2012-02-21 6.272 1,826,391 +6,715 0.09% 11,455,784
2012-02-22 2012-02-20 6.380 1,819,676 -58,198 0.09% 11,608,770
2012-02-21 2012-02-17 6.308 1,877,874 -16,788 0.09% 11,845,819
2012-02-20 2012-02-16 6.272 1,894,662 -24,063 0.09% 11,884,004
2012-02-17 2012-02-15 6.254 1,918,725 -24,062 0.09% 12,000,648
2012-02-15 2012-02-13 5.843 1,942,787 +17,347 0.09% 11,352,640
2012-02-14 2012-02-10 5.879 1,925,440 -23,503 0.09% 11,320,088
2012-02-13 2012-02-09 6.058 1,948,943 -67,152 0.09% 11,806,543
2012-02-10 2012-02-08 5.754 2,016,095 +47,007 0.10% 11,600,876
2012-02-09 2012-02-07 5.718 1,969,088 +5,596 0.10% 11,260,017
2012-02-08 2012-02-06 5.718 1,963,492 +11,191 0.10% 11,228,016
2012-02-07 2012-02-03 5.861 1,952,301 +6,716 0.09% 11,443,122
2012-02-06 2012-02-02 5.897 1,945,585 -17,907 0.09% 11,473,293
2012-02-03 2012-02-01 5.826 1,963,492 +11,191 0.10% 11,438,542
2012-02-02 2012-01-31 5.951 1,952,301 -16,787 0.09% 11,617,560
2012-02-01 2012-01-30 5.897 1,969,088 -8,394 0.10% 11,611,892
2012-01-31 2012-01-27 5.933 1,977,482 -63,795 0.10% 11,732,067
2012-01-30 2012-01-26 6.147 2,041,277 -33,575 0.10% 12,548,283
2012-01-27 2012-01-20 5.915 2,074,852 -93,453 0.10% 12,272,670
2012-01-26 2012-01-19 5.611 2,168,305 -2,239 0.11% 12,166,732
2012-01-20 2012-01-18 5.236 2,170,544 +1,119 0.11% 11,364,757
2012-01-19 2012-01-17 5.468 2,169,425 -17,907 0.11% 11,862,876
2012-01-18 2012-01-16 5.200 2,187,332 -46,446 0.11% 11,374,482
2012-01-16 2012-01-12 5.272 2,233,778 +13,430 0.11% 11,775,679
2012-01-13 2012-01-11 5.540 2,220,348 +3,917 0.11% 12,300,044
2012-01-12 2012-01-10 5.254 2,216,431 -11,192 0.11% 11,644,624
2012-01-11 2012-01-09 5.147 2,227,623 -11,192 0.11% 11,464,579
2012-01-10 2012-01-06 4.986 2,238,815 -56,519 0.11% 11,162,111
2012-01-06 2012-01-04 5.021 2,295,334 -2,238 0.11% 11,525,934
2012-01-04 2011-12-30 5.021 2,297,572 -33,576 0.11% 11,537,172
2012-01-03 2011-12-29 5.057 2,331,148 +55,959 0.11% 11,789,088
2011-12-30 2011-12-28 5.039 2,275,189 -8,393 0.11% 11,465,434
2011-12-29 2011-12-23 5.147 2,283,582 -3,358 0.11% 11,752,575
2011-12-23 2011-12-21 4.825 2,286,940 +11,192 0.11% 11,034,241
2011-12-22 2011-12-20 4.789 2,275,748 +33,576 0.11% 10,898,906
2011-12-21 2011-12-19 4.843 2,242,172 -108,562 0.11% 10,858,308
2011-12-20 2011-12-16 4.843 2,350,734 +139,899 0.11% 11,384,048
2011-12-19 2011-12-15 4.825 2,210,835 +4,477 0.11% 10,667,042
2011-12-16 2011-12-14 5.004 2,206,358 -16,788 0.11% 11,039,717
2011-12-15 2011-12-13 4.896 2,223,146 +20,705 0.11% 10,885,352
2011-12-14 2011-12-12 4.968 2,202,441 -30,218 0.11% 10,941,403
2011-12-13 2011-12-09 5.182 2,232,659 +2,798 0.11% 11,570,292
2011-12-12 2011-12-08 5.361 2,229,861 -33,576 0.11% 11,954,268
2011-12-09 2011-12-07 5.343 2,263,437 +26,301 0.11% 12,093,821
2011-12-08 2011-12-06 5.450 2,237,136 -194,180 0.11% 12,193,157
2011-12-07 2011-12-05 5.522 2,431,316 -346,951 0.12% 13,425,294
2011-12-06 2011-12-02 5.468 2,778,267 -12,871 0.14% 15,192,153
2011-12-05 2011-12-01 5.397 2,791,138 -39,172 0.14% 15,063,024
2011-12-02 2011-11-30 5.397 2,830,310 -24,622 0.14% 15,274,425
2011-12-01 2011-11-29 5.093 2,854,932 -473,979 0.14% 14,540,005
2011-11-30 2011-11-28 5.093 3,328,911 +1,070,510 0.16% 16,953,953
2011-11-29 2011-11-25 4.843 2,258,401 +8,394 0.11% 10,936,901
2011-11-28 2011-11-24 4.664 2,250,007 +26,861 0.11% 10,494,175
2011-11-25 2011-11-23 4.682 2,223,146 -11,192 0.11% 10,408,621
2011-11-24 2011-11-22 4.825 2,234,338 -26,861 0.11% 10,780,442
2011-11-23 2011-11-21 4.575 2,261,199 +3,358 0.11% 10,344,337
2011-11-22 2011-11-18 4.807 2,257,841 -119,754 0.11% 10,853,494
2011-11-21 2011-11-17 4.914 2,377,595 -30,778 0.12% 11,684,079
2011-11-18 2011-11-16 4.932 2,408,373 +73,308 0.12% 11,878,368
2011-11-17 2011-11-15 4.825 2,335,065 -66,593 0.11% 11,266,439
2011-11-16 2011-11-14 4.861 2,401,658 +72,748 0.12% 11,673,578
2011-11-15 2011-11-11 4.253 2,328,910 -15,669 0.11% 9,904,980
2011-11-14 2011-11-10 4.021 2,344,579 +27,421 0.11% 9,426,952
2011-11-11 2011-11-09 4.182 2,317,158 -11,192 0.11% 9,689,368
2011-11-10 2011-11-08 4.110 2,328,350 -23,503 0.11% 9,569,738
2011-11-09 2011-11-07 4.217 2,351,853 +55,959 0.11% 9,918,502
2011-11-08 2011-11-04 4.378 2,295,894 -25,182 0.11% 10,051,754
2011-11-07 2011-11-03 4.289 2,321,076 +57,079 0.11% 9,954,616
2011-11-04 2011-11-02 4.164 2,263,997 -22,943 0.11% 9,426,613
2011-11-03 2011-11-01 4.056 2,286,940 -5,596 0.11% 9,276,936
2011-11-02 2011-10-31 4.092 2,292,536 -6,156 0.11% 9,381,571
2011-11-01 2011-10-28 4.253 2,298,692 -69,949 0.11% 9,776,461
2011-10-31 2011-10-27 4.217 2,368,641 -48,126 0.12% 9,989,303
2011-10-28 2011-10-26 3.699 2,416,767 +47,566 0.12% 8,939,826
2011-10-27 2011-10-25 3.628 2,369,201 -30,778 0.12% 8,594,525
2011-10-26 2011-10-24 3.699 2,399,979 -1,679 0.12% 8,877,726
2011-10-25 2011-10-21 3.360 2,401,658 +15,669 0.12% 8,068,503
2011-10-24 2011-10-20 3.270 2,385,989 +24,622 0.12% 7,802,674
2011-10-21 2011-10-19 3.288 2,361,367 -22,383 0.11% 7,764,352
2011-10-20 2011-10-18 3.199 2,383,750 +69,390 0.12% 7,624,962
2011-10-19 2011-10-17 3.663 2,314,360 +18,466 0.11% 8,478,298
2011-10-18 2011-10-14 3.503 2,295,894 +6,716 0.11% 8,041,403
2011-10-17 2011-10-13 3.753 2,289,178 +11,192 0.11% 8,590,586
2011-10-14 2011-10-12 3.645 2,277,986 -40,292 0.11% 8,304,340
2011-10-13 2011-10-11 3.610 2,318,278 -22,383 0.11% 8,368,369
2011-10-12 2011-10-10 3.485 2,340,661 +29,658 0.11% 8,156,373
2011-10-11 2011-10-07 3.270 2,311,003 -19,026 0.11% 7,557,454
2011-10-10 2011-10-06 3.056 2,330,029 -170,118 0.11% 7,120,022
2011-10-07 2011-10-04 2.680 2,500,147 +212,647 0.12% 6,701,634
2011-10-04 2011-09-30 3.288 2,287,500 -47,565 0.11% 7,521,472
2011-10-03 2011-09-28 3.217 2,335,065 -12,871 0.11% 7,510,959
2011-09-30 2011-09-27 3.127 2,347,936 -184,108 0.11% 7,342,572
2011-09-28 2011-09-26 2.966 2,532,044 +172,916 0.12% 7,511,095
2011-09-27 2011-09-23 3.324 2,359,128 +91,214 0.11% 7,841,306
2011-09-26 2011-09-22 3.842 2,267,914 -13,430 0.11% 8,714,195
2011-09-23 2011-09-21 3.951 2,281,344 +23,084 0.11% 9,012,722
2011-09-22 2011-09-20 3.933 2,258,260 -5,543 0.11% 8,880,788
2011-09-21 2011-09-19 4.005 2,263,803 +1,108 0.11% 9,065,937
2011-09-20 2011-09-16 4.257 2,262,695 +60,978 0.11% 9,632,945
2011-09-19 2011-09-15 4.221 2,201,717 +5,543 0.11% 9,293,909
2011-09-16 2011-09-14 4.239 2,196,174 -12,195 0.11% 9,310,129
2011-09-15 2011-09-12 4.366 2,208,369 +2,772 0.11% 9,640,689
2011-09-14 2011-09-09 4.690 2,205,597 -7,761 0.11% 10,344,764
2011-09-12 2011-09-08 4.546 2,213,358 +12,750 0.11% 10,061,744
2011-09-09 2011-09-07 4.546 2,200,608 +11,087 0.11% 10,003,784
2011-09-08 2011-09-06 4.528 2,189,521 +2,217 0.11% 9,913,886
2011-09-07 2011-09-05 4.510 2,187,304 -5,543 0.11% 9,864,390
2011-09-06 2011-09-02 4.690 2,192,847 -5,544 0.11% 10,284,963
2011-09-05 2011-09-01 4.762 2,198,391 +5,544 0.11% 10,469,596
2011-09-02 2011-08-31 4.853 2,192,847 +27,717 0.11% 10,640,981
2011-08-31 2011-08-29 4.835 2,165,130 +18,847 0.11% 10,467,425
2011-08-30 2011-08-26 4.762 2,146,283 -41,021 0.11% 10,221,438
2011-08-29 2011-08-25 4.853 2,187,304 -33,815 0.11% 10,614,084
2011-08-26 2011-08-24 4.510 2,221,119 +14,967 0.11% 10,016,890
2011-08-24 2011-08-22 4.221 2,206,152 +34,924 0.11% 9,312,630
2011-08-22 2011-08-18 4.492 2,171,228 -5,543 0.11% 9,752,722
2011-08-17 2011-08-15 4.744 2,176,771 +6,652 0.11% 10,327,366
2011-08-16 2011-08-12 4.654 2,170,119 -16,631 0.11% 10,100,069
2011-08-15 2011-08-11 4.456 2,186,750 -4,989 0.11% 9,743,549
2011-08-12 2011-08-10 4.329 2,191,739 -28,271 0.11% 9,489,015
2011-08-11 2011-08-09 4.347 2,220,010 +6,097 0.11% 9,651,461
2011-08-10 2011-08-08 4.582 2,213,913 -55,434 0.11% 10,144,143
2011-08-09 2011-08-05 4.907 2,269,347 -235,041 0.11% 11,135,017
2011-08-08 2011-08-04 5.195 2,504,388 +12,195 0.12% 13,011,135
2011-08-05 2011-08-03 5.213 2,492,193 -46,565 0.12% 12,992,735
2011-08-03 2011-08-01 5.484 2,538,758 +11,087 0.12% 13,922,459
2011-08-02 2011-07-29 5.376 2,527,671 +221,737 0.12% 13,588,073
2011-08-01 2011-07-28 5.466 2,305,934 -12,195 0.11% 12,604,063
2011-07-29 2011-07-27 5.520 2,318,129 -5,544 0.11% 12,796,173
2011-07-27 2011-07-25 5.448 2,323,673 -21,619 0.11% 12,659,106
2011-07-26 2011-07-22 5.448 2,345,292 -299,345 0.12% 12,776,884
2011-07-25 2011-07-21 5.340 2,644,637 -17,739 0.13% 14,121,436
2011-07-22 2011-07-20 5.358 2,662,376 +41,575 0.13% 14,264,183
2011-07-21 2011-07-19 5.033 2,620,801 +205,107 0.13% 13,190,441
2011-07-18 2011-07-14 5.484 2,415,694 +8,316 0.12% 13,247,581
2011-07-15 2011-07-13 5.430 2,407,378 -7,761 0.12% 13,071,694
2011-07-14 2011-07-12 5.484 2,415,139 -97,565 0.12% 13,244,537
2011-07-13 2011-07-11 5.574 2,512,704 -16,630 0.12% 14,006,218
2011-07-12 2011-07-08 5.718 2,529,334 -23,282 0.12% 14,463,937
2011-07-11 2011-07-07 5.737 2,552,616 -32,707 0.13% 14,643,122
2011-07-08 2011-07-06 5.664 2,585,323 -11,086 0.13% 14,644,196
2011-07-07 2011-07-05 5.700 2,596,409 -72,065 0.13% 14,800,666
2011-07-06 2011-07-04 5.592 2,668,474 +63,195 0.13% 14,922,643
2011-07-05 2011-06-30 5.484 2,605,279 +54,326 0.13% 14,287,258
2011-07-04 2011-06-29 5.358 2,550,953 +19,402 0.13% 13,667,214
2011-06-30 2011-06-28 5.430 2,531,551 +11,087 0.12% 13,745,934
2011-06-29 2011-06-27 5.376 2,520,464 +66,521 0.12% 13,549,331
2011-06-28 2011-06-24 5.412 2,453,943 +58,206 0.12% 13,280,267
2011-06-27 2011-06-23 5.322 2,395,737 +26,054 0.12% 12,749,179
2011-06-24 2011-06-22 5.412 2,369,683 -5,543 0.12% 12,824,268
2011-06-23 2011-06-21 5.286 2,375,226 +55,434 0.12% 12,554,333
2011-06-22 2011-06-20 5.322 2,319,792 -28,272 0.11% 12,345,030
2011-06-21 2011-06-17 5.538 2,348,064 -396,910 0.12% 13,003,773
2011-06-20 2011-06-16 5.592 2,744,974 +3,327 0.13% 15,350,446
2011-06-17 2011-06-15 5.682 2,741,647 +103,107 0.13% 15,579,129
2011-06-16 2011-06-14 5.755 2,638,540 -74,836 0.13% 15,183,624
2011-06-15 2011-06-13 5.718 2,713,376 +119,184 0.13% 15,516,377
2011-06-14 2011-06-10 5.827 2,594,192 -11,087 0.13% 15,115,611
2011-06-13 2011-06-09 5.917 2,605,279 -27,717 0.13% 15,415,200
2011-06-10 2011-06-08 5.863 2,632,996 -333,715 0.13% 15,436,706
2011-06-09 2011-06-07 5.971 2,966,711 +27,717 0.15% 17,714,313
2011-06-08 2011-06-03 6.097 2,938,994 +204,553 0.14% 17,919,937
2011-06-07 2011-06-02 6.007 2,734,441 +59,315 0.13% 16,426,077
2011-06-03 2011-06-01 5.989 2,675,126 +67,075 0.13% 16,021,508
2011-06-02 2011-05-31 5.989 2,608,051 -11,087 0.13% 15,619,792
2011-06-01 2011-05-30 5.881 2,619,138 -16,630 0.13% 15,402,707
2011-05-31 2011-05-27 5.755 2,635,768 +80,934 0.13% 15,167,672
2011-05-30 2011-05-26 5.682 2,554,834 -88,695 0.13% 14,517,583
2011-05-27 2011-05-25 5.628 2,643,529 -41,575 0.13% 14,878,520
2011-05-26 2011-05-24 5.845 2,685,104 +37,141 0.13% 15,693,767
2011-05-25 2011-05-23 5.917 2,647,963 +77,608 0.13% 15,667,757
2011-05-24 2011-05-20 6.097 2,570,355 -1,109 0.13% 15,672,233
2011-05-23 2011-05-19 6.079 2,571,464 +58,206 0.13% 15,632,608
2011-05-20 2011-05-18 6.169 2,513,258 -30,489 0.12% 15,505,446
2011-05-19 2011-05-17 6.061 2,543,747 +39,913 0.13% 15,418,221
2011-05-18 2011-05-16 6.187 2,503,834 +63,749 0.12% 15,492,472
2011-05-17 2011-05-13 6.296 2,440,085 +14,413 0.12% 15,362,131
2011-05-16 2011-05-12 6.260 2,425,672 +4,435 0.12% 15,183,875
2011-05-13 2011-05-11 6.422 2,421,237 +4,989 0.12% 15,549,212
2011-05-12 2011-05-09 6.115 2,416,248 +20,511 0.12% 14,776,184
2011-05-11 2011-05-06 6.187 2,395,737 +4,435 0.12% 14,823,622
2011-05-09 2011-05-05 6.350 2,391,302 +9,423 0.12% 15,184,419
2011-05-06 2011-05-04 6.169 2,381,879 +120,293 0.12% 14,694,908
2011-05-05 2011-05-03 6.133 2,261,586 -4,989 0.11% 13,871,170
2011-05-04 2011-04-29 6.278 2,266,575 +77,608 0.11% 14,228,870
2011-05-03 2011-04-28 6.512 2,188,967 -11,087 0.11% 14,255,009
2011-04-29 2011-04-27 6.602 2,200,054 +81,489 0.11% 14,525,647
2011-04-28 2011-04-26 6.657 2,118,565 +1,108 0.10% 14,102,277
2011-04-27 2011-04-21 6.693 2,117,457 -6,652 0.10% 14,171,296
2011-04-26 2011-04-20 6.620 2,124,109 +126,390 0.10% 14,062,545
2011-04-21 2011-04-19 6.584 1,997,719 -12,195 0.10% 13,153,712
2011-04-20 2011-04-18 6.602 2,009,914 +6,098 0.10% 13,270,266
2011-04-19 2011-04-15 6.729 2,003,816 +5,543 0.10% 13,483,038
2011-04-18 2011-04-14 6.602 1,998,273 -2,217 0.10% 13,193,408
2011-04-15 2011-04-13 6.675 2,000,490 +44,347 0.10% 13,352,395
2011-04-14 2011-04-12 6.765 1,956,143 +42,130 0.10% 13,232,836
2011-04-13 2011-04-11 6.972 1,914,013 +1,109 0.09% 13,345,107
2011-04-12 2011-04-08 7.063 1,912,904 +1,931 0.09% 13,510,587
2011-04-11 2011-04-07 6.972 1,910,973 +12,148 0.09% 13,323,911
2011-04-08 2011-04-06 6.791 1,898,825 +99,945 0.09% 12,895,335
2011-04-07 2011-04-04 6.846 1,798,880 +18,775 0.09% 12,314,320
2011-04-06 2011-04-01 6.791 1,780,105 +49,696 0.09% 12,089,082
2011-04-04 2011-03-31 6.864 1,730,409 -5,522 0.09% 11,876,936
2011-04-01 2011-03-30 6.809 1,735,931 +12,700 0.09% 11,820,524
2011-03-31 2011-03-29 6.918 1,723,231 -5,521 0.09% 11,921,291
2011-03-30 2011-03-28 6.719 1,728,752 +5,521 0.09% 11,615,102
2011-03-29 2011-03-25 6.954 1,723,231 +18,775 0.09% 11,983,706
2011-03-28 2011-03-24 6.900 1,704,456 +6,626 0.08% 11,760,538
2011-03-25 2011-03-23 6.882 1,697,830 +5,522 0.08% 11,684,072
2011-03-24 2011-03-22 6.990 1,692,308 -4,970 0.08% 11,829,957
2011-03-23 2011-03-21 6.791 1,697,278 +10,492 0.08% 11,526,586
2011-03-22 2011-03-18 6.719 1,686,786 +5,521 0.08% 11,333,142
2011-03-21 2011-03-17 6.556 1,681,265 -12,700 0.08% 11,022,020
2011-03-18 2011-03-16 6.827 1,693,965 -11,043 0.08% 11,565,442
2011-03-17 2011-03-15 6.610 1,705,008 +16,565 0.08% 11,270,306
2011-03-16 2011-03-14 6.864 1,688,443 -1,657 0.08% 11,588,896
2011-03-15 2011-03-11 7.009 1,690,100 -2,760 0.08% 11,845,129
2011-03-11 2011-03-09 7.153 1,692,860 -2,761 0.08% 12,109,733
2011-03-10 2011-03-08 7.190 1,695,621 +1,656 0.08% 12,190,899
2011-03-09 2011-03-07 7.153 1,693,965 -12,700 0.08% 12,117,638
2011-03-08 2011-03-04 7.153 1,706,665 -61,292 0.08% 12,208,486
2011-03-07 2011-03-03 6.936 1,767,957 -1,657 0.09% 12,262,723
2011-03-04 2011-03-02 6.954 1,769,614 -11,044 0.09% 12,306,263
2011-03-03 2011-03-01 6.918 1,780,658 -61,844 0.09% 12,318,571
2011-03-02 2011-02-28 6.664 1,842,502 +22,087 0.09% 12,279,261
2011-03-01 2011-02-25 6.302 1,820,415 +5,522 0.09% 11,472,712
2011-02-28 2011-02-24 6.121 1,814,893 +20,983 0.09% 11,109,235
2011-02-25 2011-02-23 6.465 1,793,910 -6,626 0.09% 11,598,059
2011-02-24 2011-02-22 6.357 1,800,536 +2,761 0.09% 11,445,252
2011-02-23 2011-02-21 6.538 1,797,775 +8,835 0.09% 11,753,277
2011-02-22 2011-02-18 6.664 1,788,940 +25,400 0.09% 11,922,300
2011-02-18 2011-02-16 6.755 1,763,540 +18,774 0.09% 11,912,710
2011-02-17 2011-02-15 6.990 1,744,766 -33,131 0.09% 12,196,660
2011-02-16 2011-02-14 7.009 1,777,897 -27,609 0.09% 12,460,458
2011-02-15 2011-02-11 6.664 1,805,506 +107,676 0.09% 12,032,703
2011-02-14 2011-02-10 6.827 1,697,830 +11,044 0.08% 11,591,830
2011-02-11 2011-02-09 6.954 1,686,786 -2,761 0.08% 11,730,260
2011-02-10 2011-02-08 7.117 1,689,547 -1,105 0.08% 12,024,839
2011-02-09 2011-02-07 7.117 1,690,652 +11,044 0.08% 12,032,703
2011-02-08 2011-02-02 7.226 1,679,608 +19,879 0.08% 12,136,606
2011-02-07 2011-01-31 7.099 1,659,729 -4,418 0.08% 11,782,561
2011-02-01 2011-01-28 6.918 1,664,147 +3,313 0.08% 11,512,549
2011-01-31 2011-01-27 7.009 1,660,834 +2,761 0.08% 11,640,017
2011-01-28 2011-01-26 6.972 1,658,073 -15,461 0.08% 11,560,612
2011-01-27 2011-01-25 6.900 1,673,534 +6,074 0.08% 11,547,180
2011-01-26 2011-01-24 6.827 1,667,460 +2,761 0.08% 11,384,480
2011-01-25 2011-01-21 6.936 1,664,699 +57,979 0.08% 11,546,515
2011-01-24 2011-01-20 7.117 1,606,720 +13,805 0.08% 11,435,343
2011-01-21 2011-01-19 7.298 1,592,915 +9,939 0.08% 11,625,565
2011-01-20 2011-01-18 7.063 1,582,976 +16,566 0.08% 11,180,349
2011-01-19 2011-01-17 7.045 1,566,410 +11,043 0.08% 11,034,978
2011-01-18 2011-01-14 7.135 1,555,367 +25,953 0.08% 11,098,021
2011-01-17 2011-01-13 7.190 1,529,414 +107,124 0.08% 10,995,931
2011-01-14 2011-01-12 7.298 1,422,290 +3,313 0.07% 10,380,294
2011-01-12 2011-01-10 7.389 1,418,977 +1,656 0.07% 10,484,602
2011-01-11 2011-01-07 7.316 1,417,321 -1,104 0.07% 10,369,696
2011-01-10 2011-01-06 7.443 1,418,425 +3,313 0.07% 10,557,586
2011-01-07 2011-01-05 7.624 1,415,112 -12,148 0.07% 10,789,203
2011-01-06 2011-01-04 7.570 1,427,260 +1,104 0.07% 10,804,280
2011-01-05 2011-01-03 7.461 1,426,156 +14,357 0.07% 10,640,957
2011-01-04 2010-12-31 7.389 1,411,799 +14,357 0.07% 10,431,565
2011-01-03 2010-12-29 7.389 1,397,442 +2,209 0.07% 10,325,483
2010-12-30 2010-12-28 7.298 1,395,233 -8,283 0.07% 10,182,824
2010-12-29 2010-12-24 7.389 1,403,516 +22,087 0.07% 10,370,363
2010-12-28 2010-12-22 7.298 1,381,429 +3,865 0.07% 10,082,078
2010-12-23 2010-12-21 7.063 1,377,564 +11,044 0.07% 9,729,552
2010-12-22 2010-12-20 7.190 1,366,520 -2,761 0.07% 9,824,782
2010-12-21 2010-12-17 7.371 1,369,281 -15,461 0.07% 10,092,608
2010-12-20 2010-12-16 7.425 1,384,742 +6,626 0.07% 10,281,800
2010-12-17 2010-12-15 7.479 1,378,116 +7,731 0.07% 10,307,474
2010-12-15 2010-12-13 7.606 1,370,385 +22,087 0.07% 10,423,374
2010-12-14 2010-12-10 7.534 1,348,298 +35,892 0.07% 10,157,706
2010-12-13 2010-12-09 7.697 1,312,406 +1,657 0.07% 10,101,214
2010-12-10 2010-12-08 7.606 1,310,749 +3,313 0.06% 9,969,773
2010-12-08 2010-12-06 7.986 1,307,436 +6,074 0.06% 10,441,802
2010-12-07 2010-12-03 8.005 1,301,362 +8,835 0.06% 10,416,860
2010-12-06 2010-12-02 7.950 1,292,527 +1,656 0.06% 10,275,917
2010-12-03 2010-12-01 7.896 1,290,871 -55,218 0.06% 10,192,618
2010-12-02 2010-11-30 7.860 1,346,089 -2,209 0.07% 10,579,860
2010-12-01 2010-11-29 7.660 1,348,298 -27,609 0.07% 10,328,629
2010-11-24 2010-11-22 7.733 1,375,907 -10,491 0.07% 10,639,798
2010-11-23 2010-11-19 7.823 1,386,398 -22,088 0.07% 10,846,462
2010-11-22 2010-11-18 7.425 1,408,486 +28,714 0.07% 10,458,101
2010-11-19 2010-11-17 7.298 1,379,772 -5,522 0.07% 10,069,985
2010-11-18 2010-11-16 7.371 1,385,294 +41,414 0.07% 10,210,636
2010-11-17 2010-11-15 7.606 1,343,880 +36,996 0.07% 10,221,773
2010-11-16 2010-11-12 7.878 1,306,884 -159,029 0.06% 10,295,388
2010-11-15 2010-11-11 8.005 1,465,913 -2,209 0.07% 11,734,022
2010-11-12 2010-11-10 8.113 1,468,122 -1,656 0.07% 11,911,230
2010-11-11 2010-11-09 8.059 1,469,778 +4,417 0.07% 11,844,812
2010-11-10 2010-11-08 8.149 1,465,361 -3,865 0.07% 11,941,904
2010-11-09 2010-11-05 7.896 1,469,226 +16,565 0.07% 11,600,896
2010-11-08 2010-11-04 7.860 1,452,661 +7,179 0.07% 11,417,485
2010-11-05 2010-11-03 7.769 1,445,482 -102,154 0.07% 11,230,172
2010-11-03 2010-11-01 7.679 1,547,636 -21,535 0.08% 11,883,685
2010-11-02 2010-10-29 7.443 1,569,171 +5,522 0.08% 11,679,615
2010-11-01 2010-10-28 7.425 1,563,649 -30,371 0.08% 11,610,196
2010-10-29 2010-10-27 7.425 1,594,020 -41,413 0.08% 11,835,703
2010-10-28 2010-10-26 7.679 1,635,433 -55,771 0.08% 12,557,843
2010-10-27 2010-10-25 7.679 1,691,204 -41,414 0.08% 12,986,086
2010-10-26 2010-10-22 7.660 1,732,618 -34,787 0.09% 13,272,711
2010-10-25 2010-10-21 7.570 1,767,405 +8,283 0.09% 13,379,158
2010-10-22 2010-10-20 7.516 1,759,122 -11,044 0.09% 13,220,884
2010-10-21 2010-10-19 7.715 1,770,166 +11,044 0.09% 13,656,520
2010-10-20 2010-10-18 7.534 1,759,122 -96,013,698 0.09% 13,252,741
2010-10-19 2010-10-15 7.842 97,772,820 -108,228 4.86% 766,694,722
2010-10-18 2010-10-14 7.425 97,881,048 -85,589 4.87% 726,773,198
2010-10-15 2010-10-13 7.280 97,966,637 -53,009 4.87% 713,215,361
2010-10-14 2010-10-12 7.063 98,019,646 -11,044 4.87% 692,299,746
2010-10-13 2010-10-11 6.990 98,030,690 -5,522 4.87% 685,276,438
2010-10-12 2010-10-08 7.081 98,036,212 +57,979 4.87% 694,192,177
2010-10-11 2010-10-07 7.117 97,978,233 -6,626 4.87% 697,330,384
2010-10-08 2010-10-06 7.045 97,984,859 -16,013 4.87% 690,279,553
2010-10-07 2010-10-05 6.900 98,000,872 +72,888 4.87% 676,194,060
2010-10-06 2010-10-04 7.316 97,927,984 -38,653 4.87% 716,480,895
2010-10-05 2010-09-30 7.027 97,966,637 -26,505 4.87% 688,377,015
2010-10-04 2010-09-29 7.009 97,993,142 +127,003 4.87% 686,788,609
2010-09-30 2010-09-28 6.773 97,866,139 +177,803 4.87% 662,857,986
2010-09-29 2010-09-27 6.918 97,688,336 -56,875 4.86% 675,806,727
2010-09-28 2010-09-24 6.465 97,745,211 +41,966 4.86% 631,946,249
2010-09-27 2010-09-22 6.501 97,703,245 -6,626 4.86% 635,213,724
2010-09-24 2010-09-21 6.556 97,709,871 +6,626 4.86% 640,565,355
2010-09-21 2010-09-17 6.520 97,703,245 +13,252 4.86% 636,983,121
2010-09-17 2010-09-15 6.483 97,689,993 +2,761 4.86% 633,358,409
2010-09-16 2010-09-14 6.465 97,687,232 -7,730 4.86% 631,576,384
2010-09-15 2010-09-13 6.647 97,694,962 +268,917 4.86% 649,368,674
2010-09-14 2010-09-10 6.647 97,426,045 -7,708 4.86% 647,581,210
2010-09-13 2010-09-09 6.556 97,433,753 +56,164 4.86% 638,785,006
2010-09-09 2010-09-07 6.447 97,377,589 -250,538 4.86% 627,805,984
2010-09-08 2010-09-06 6.374 97,628,127 -1,150,271 4.87% 622,329,165
2010-09-07 2010-09-03 6.356 98,778,398 -915,702 4.93% 627,867,644
2010-09-06 2010-09-02 6.356 99,694,100 -17,621 4.97% 633,688,144
2010-09-02 2010-08-31 6.356 99,711,721 -8,810 4.97% 633,800,149
2010-09-01 2010-08-30 6.302 99,720,531 -5,506 4.97% 628,423,096
2010-08-31 2010-08-27 6.229 99,726,037 +3,304 4.97% 621,213,323
2010-08-30 2010-08-26 6.520 99,722,733 -5,506 4.97% 650,169,663
2010-08-25 2010-08-23 6.538 99,728,239 +22,025 4.97% 652,016,718
2010-08-24 2010-08-20 6.447 99,706,214 -2,203 4.97% 642,818,933
2010-08-23 2010-08-19 6.520 99,708,417 +6,608 4.97% 650,076,326
2010-08-19 2010-08-17 6.701 99,701,809 -2,753 4.97% 668,140,019
2010-08-18 2010-08-16 6.665 99,704,562 -155,829 4.97% 664,537,013
2010-08-17 2010-08-13 6.574 99,860,391 +21,474 4.98% 656,507,835
2010-08-16 2010-08-12 6.374 99,838,917 +17,621 4.98% 636,421,816
2010-08-13 2010-08-11 6.356 99,821,296 +19,272 4.98% 634,496,643
2010-08-12 2010-08-10 6.356 99,802,024 -204,836 4.98% 634,374,144
2010-08-11 2010-08-09 6.538 100,006,860 -11,012 4.99% 653,838,324
2010-08-10 2010-08-06 6.538 100,017,872 +6,607 4.99% 653,910,320
2010-08-09 2010-08-05 6.592 100,011,265 -77,088 4.99% 659,316,017
2010-08-06 2010-08-04 6.574 100,088,353 +10,462 4.99% 658,006,515
2010-08-05 2010-08-03 6.574 100,077,891 -3,304 4.99% 657,937,735
2010-08-04 2010-08-02 6.683 100,081,195 +192,171 4.99% 668,864,862
2010-08-03 2010-07-30 6.483 99,889,024 +8,259 4.98% 647,625,688
2010-08-02 2010-07-29 6.284 99,880,765 +18,722 4.98% 627,618,938
2010-07-30 2010-07-28 6.356 99,862,043 +113,981 4.98% 634,755,645
2010-07-29 2010-07-27 6.138 99,748,062 +5,506 4.97% 612,292,934
2010-07-27 2010-07-23 6.302 99,742,556 +5,506 4.97% 628,561,894
2010-07-26 2010-07-22 6.356 99,737,050 -11,012 4.97% 633,961,148
2010-07-23 2010-07-21 6.447 99,748,062 +11,012 4.97% 643,088,732
2010-07-21 2010-07-19 6.029 99,737,050 +27,532 4.97% 601,357,432
2010-07-20 2010-07-16 6.138 99,709,518 -3,304 4.97% 612,056,335
2010-07-19 2010-07-15 6.175 99,712,822 -50,107 4.97% 615,698,372
2010-07-16 2010-07-14 6.266 99,762,929 +16,519 4.97% 625,066,706
2010-07-15 2010-07-13 6.465 99,746,410 -16,519 4.97% 644,889,569
2010-07-14 2010-07-12 6.211 99,762,929 -6,608 4.97% 619,631,343
2010-07-13 2010-07-09 6.320 99,769,537 -361,215 4.97% 630,543,831
2010-07-12 2010-07-08 6.302 100,130,752 -652,500 4.99% 631,008,244
2010-07-09 2010-07-07 6.120 100,783,252 -200,430 5.03% 616,817,020
2010-07-08 2010-07-06 6.066 100,983,682 +33,589 5.04% 612,541,826
2010-07-07 2010-07-05 5.830 100,950,093 +22,025 5.03% 588,504,565
2010-07-06 2010-07-02 5.993 100,928,068 -8,259 5.03% 604,872,695
2010-07-02 2010-06-29 5.939 100,936,327 -7,159 5.03% 599,422,900
2010-06-29 2010-06-25 6.011 100,943,486 -9,911 5.03% 606,798,325
2010-06-28 2010-06-24 6.120 100,953,397 -1,652 5.03% 617,858,348
2010-06-25 2010-06-23 6.048 100,955,049 +185,563 5.03% 610,534,708
2010-06-24 2010-06-22 6.175 100,769,486 +232,918 5.02% 622,222,972
2010-06-23 2010-06-21 6.411 100,536,568 -16,519 5.01% 644,520,658
2010-06-22 2010-06-18 6.084 100,553,087 -52,861 5.01% 611,756,082
2010-06-21 2010-06-17 6.029 100,605,948 -19,272 5.02% 606,596,391
2010-06-18 2010-06-15 6.011 100,625,220 -164,089 5.02% 604,885,142
2010-06-17 2010-06-14 5.811 100,789,309 +66,076 5.03% 585,736,822
2010-06-11 2010-06-09 5.466 100,723,233 -5,506 5.02% 550,597,498
2010-06-10 2010-06-08 5.521 100,728,739 -118,937 5.02% 556,115,579
2010-06-09 2010-06-07 5.412 100,847,676 +36,342 5.03% 545,783,295
2010-06-08 2010-06-04 5.757 100,811,334 -80,392 5.03% 580,372,338
2010-06-07 2010-06-03 5.339 100,891,726 +22,576 5.03% 538,692,542
2010-06-04 2010-06-02 5.303 100,869,150 -1,102 5.03% 534,908,246
2010-06-03 2010-06-01 5.376 100,870,252 -8,810 5.03% 542,241,680
2010-06-02 2010-05-31 5.394 100,879,062 +103,519 5.03% 544,121,097
2010-06-01 2010-05-28 5.557 100,775,543 +25,329 5.02% 560,034,335
2010-05-31 2010-05-27 5.703 100,750,214 -17,620 5.02% 574,531,316
2010-05-28 2010-05-26 5.140 100,767,834 +9,912 5.02% 517,900,630
2010-05-27 2010-05-25 5.085 100,757,922 -37,994 5.02% 512,360,115
2010-05-26 2010-05-24 5.648 100,795,916 +89,202 5.03% 569,300,291
2010-05-25 2010-05-20 5.684 100,706,714 -3,303 5.02% 572,454,328
2010-05-24 2010-05-19 5.902 100,710,017 +20,373 5.02% 594,420,955
2010-05-20 2010-05-18 6.084 100,689,644 +5,506 5.02% 612,586,883
2010-05-19 2010-05-17 6.011 100,684,138 -2,753 5.02% 605,239,314
2010-05-18 2010-05-14 6.175 100,686,891 +50,108 5.02% 621,712,971
2010-05-17 2010-05-13 5.957 100,636,783 +71,031 5.02% 599,471,678
2010-05-14 2010-05-12 6.029 100,565,752 +103,519 5.02% 606,354,032
2010-05-13 2010-05-11 6.374 100,462,233 -550 5.01% 640,395,135
2010-05-12 2010-05-10 6.356 100,462,783 +751,062 5.01% 638,574,144
2010-05-11 2010-05-07 6.211 99,711,721 +39,095 4.97% 619,313,289
2010-05-10 2010-05-06 6.356 99,672,626 +12,665 4.97% 633,551,649
2010-05-07 2010-05-05 6.665 99,659,961 +24,778 4.97% 664,239,744
2010-05-06 2010-05-04 6.832 99,635,183 -4,405 4.97% 680,728,670
2010-05-05 2010-05-03 6.942 99,639,588 -394,685 4.97% 691,650,906
2010-05-04 2010-04-30 7.087 100,034,273 +21,955 5.01% 708,971,003
2010-05-03 2010-04-29 7.014 100,012,318 -21,955 5.01% 701,526,811
2010-04-30 2010-04-28 7.069 100,034,273 +20,309 5.01% 707,148,455
2010-04-29 2010-04-27 7.215 100,013,964 +13,721 5.01% 721,582,310
2010-04-28 2010-04-26 7.069 100,000,243 +172,346 5.00% 706,907,895
2010-04-27 2010-04-23 7.160 99,827,897 +243,698 5.00% 714,783,508
2010-04-26 2010-04-22 7.251 99,584,199 +338,104 4.98% 722,110,330
2010-04-23 2010-04-21 7.288 99,246,095 -32,932 4.97% 723,275,027
2010-04-22 2010-04-20 7.433 99,279,027 -5,489 4.97% 737,985,326
2010-04-21 2010-04-19 7.178 99,284,516 -4,939 4.97% 712,701,702
2010-04-20 2010-04-16 7.160 99,289,455 -32,933 4.97% 710,928,179
2010-04-19 2010-04-15 7.342 99,322,388 +24,151 4.97% 729,259,760
2010-04-16 2010-04-14 7.452 99,298,237 -574,668 4.97% 739,937,260
2010-04-15 2010-04-13 7.488 99,872,905 -110,872 5.00% 747,858,709
2010-04-14 2010-04-12 7.342 99,983,777 +45,557 5.00% 734,115,909
2010-04-13 2010-04-09 7.616 99,938,220 -10,429 5.00% 761,093,377
2010-04-12 2010-04-08 7.488 99,948,649 -39,519 5.00% 748,425,888
2010-04-09 2010-04-07 7.452 99,988,168 +199,789 5.00% 745,078,395
2010-04-08 2010-04-01 7.525 99,788,379 -21,955 4.99% 750,861,905
2010-04-07 2010-03-31 7.197 99,810,334 -4,939 5.00% 718,294,690
2010-04-01 2010-03-30 7.215 99,815,273 +16,466 5.00% 720,148,791
2010-03-29 2010-03-25 7.197 99,798,807 -313,954 5.00% 718,211,735
2010-03-26 2010-03-24 7.324 100,112,761 +57,082 5.01% 733,238,978
2010-03-25 2010-03-23 7.361 100,055,679 +3,294 5.01% 736,466,777
2010-03-24 2010-03-22 7.433 100,052,385 +170,149 5.01% 743,734,041
2010-03-23 2010-03-19 7.197 99,882,236 +10,978 5.00% 718,812,139
2010-03-22 2010-03-18 7.178 99,871,258 +13,722 5.00% 716,913,558
2010-03-19 2010-03-17 7.233 99,857,536 +45,556 5.00% 722,273,039
2010-03-18 2010-03-16 7.269 99,811,980 +26,346 5.00% 725,580,526
2010-03-17 2010-03-15 7.342 99,785,634 -10,978 4.99% 732,661,074
2010-03-16 2010-03-12 7.415 99,796,612 +8,233 5.00% 740,014,549
2010-03-15 2010-03-11 7.415 99,788,379 -98,796 4.99% 739,953,499
2010-03-12 2010-03-10 7.306 99,887,175 +38,421 5.00% 729,766,889
2010-03-11 2010-03-09 7.579 99,848,754 +2,744 5.00% 756,773,702
2010-03-10 2010-03-08 7.634 99,846,010 +25,248 5.00% 762,210,257
2010-03-09 2010-03-05 7.725 99,820,762 -8,233 5.00% 771,110,805
2010-03-08 2010-03-04 7.452 99,828,995 +6,586 5.00% 743,892,291
2010-03-05 2010-03-03 7.834 99,822,409 -17,015 5.00% 782,035,653
2010-03-04 2010-03-02 7.597 99,839,424 -4,939 5.00% 758,521,985
2010-03-03 2010-03-01 7.361 99,844,363 +31,285 5.00% 734,911,371
2010-02-26 2010-02-24 7.069 99,813,078 -5,489 5.00% 705,584,814
2010-02-19 2010-02-17 7.051 99,818,567 -1,097 5.00% 703,804,999
2010-02-18 2010-02-12 6.942 99,819,664 +32,383 5.00% 692,900,908
2010-02-17 2010-02-11 7.033 99,787,281 +54,887 4.99% 701,766,359
2010-02-12 2010-02-10 7.160 99,732,394 -21,955 4.99% 714,099,692
2010-02-11 2010-02-09 7.069 99,754,349 -21,955 4.99% 705,169,655
2010-02-10 2010-02-08 6.850 99,776,304 +31,835 4.99% 683,510,686
2010-02-09 2010-02-05 6.996 99,744,469 +9,331 4.99% 697,830,743
2010-02-08 2010-02-04 7.269 99,735,138 +27,443 4.99% 725,021,925
2010-02-05 2010-02-03 7.433 99,707,695 -107,029 4.99% 741,171,807
2010-02-04 2010-02-02 7.033 99,814,724 -10,978 5.00% 701,959,355
2010-02-03 2010-02-01 7.087 99,825,702 +124,594 5.00% 707,492,802
2010-02-02 2010-01-29 6.723 99,701,108 -12,624 4.99% 670,280,218
2010-02-01 2010-01-28 7.087 99,713,732 -19,760 4.99% 706,699,239
2010-01-29 2010-01-27 6.996 99,733,492 -112,518 4.99% 697,753,946
2010-01-28 2010-01-26 7.452 99,846,010 -23,053 5.00% 744,019,081
2010-01-27 2010-01-25 7.452 99,869,063 +5,489 5.00% 744,190,865
2010-01-26 2010-01-22 7.470 99,863,574 +62,022 5.00% 745,969,400
2010-01-25 2010-01-21 7.306 99,801,552 +24,700 5.00% 729,141,335
2010-01-22 2010-01-20 7.597 99,776,852 -12,076 5.00% 758,046,599
2010-01-21 2010-01-19 7.834 99,788,928 -24,699 5.00% 781,773,354
2010-01-20 2010-01-18 7.962 99,813,627 +32,932 5.00% 794,696,546
2010-01-19 2010-01-15 8.108 99,780,695 +28,542 5.00% 808,977,768
2010-01-18 2010-01-14 8.016 99,752,153 +42,263 4.99% 799,659,325
2010-01-14 2010-01-12 8.035 99,709,890 -2,745 4.99% 801,137,162
2010-01-13 2010-01-11 7.907 99,712,635 -2,744 4.99% 788,442,405
2010-01-12 2010-01-08 7.798 99,715,379 +1,098 4.99% 777,563,676
2010-01-08 2010-01-06 7.743 99,714,281 -17,015 4.99% 772,104,962
2010-01-07 2010-01-05 7.652 99,731,296 +9,331 4.99% 763,151,574
2010-01-06 2010-01-04 7.543 99,721,965 -2,745 4.99% 752,179,027
2010-01-05 2009-12-31 7.288 99,724,710 +21,955 4.99% 726,763,026
2010-01-04 2009-12-29 7.488 99,702,755 -10,977 4.99% 746,584,608
2009-12-30 2009-12-28 7.215 99,713,732 +5,488 5.00% 719,416,192
2009-12-29 2009-12-24 7.233 99,708,244 +13,722 5.00% 721,193,204
2009-12-28 2009-12-22 7.142 99,694,522 +82,331 4.99% 712,012,165
2009-12-23 2009-12-21 7.306 99,612,191 -315,601 4.99% 727,757,880
2009-12-22 2009-12-18 7.142 99,927,792 -274,435 5.01% 713,678,165
2009-12-21 2009-12-17 6.887 100,202,227 -187,714 5.02% 690,079,657
2009-12-18 2009-12-16 6.759 100,389,941 +65,865 5.03% 678,569,226
2009-12-17 2009-12-15 6.887 100,324,076 +6,174 5.03% 690,918,815
2009-12-16 2009-12-14 6.960 100,317,902 -8,233 5.03% 698,187,156
2009-12-15 2009-12-11 6.923 100,326,135 -3,293 5.03% 694,588,725
2009-12-14 2009-12-10 6.814 100,329,428 -72,451 5.03% 683,643,973
2009-12-11 2009-12-09 6.778 100,401,879 +549 5.03% 680,479,164
2009-12-10 2009-12-08 6.978 100,401,330 -14,819 5.03% 700,597,029
2009-12-09 2009-12-07 7.051 100,416,149 +21,954 5.03% 708,018,455
2009-12-08 2009-12-04 6.996 100,394,195 +62,572 5.03% 702,376,346
2009-12-07 2009-12-03 7.014 100,331,623 -41,166 5.03% 703,766,546
2009-12-04 2009-12-02 7.033 100,372,789 -8,233 5.03% 705,884,016
2009-12-03 2009-12-01 7.014 100,381,022 +34,030 5.03% 704,113,050
2009-12-02 2009-11-30 6.741 100,346,992 -107,029 5.03% 676,450,674
2009-12-01 2009-11-27 6.249 100,454,021 +17,563 5.03% 627,756,903
2009-11-30 2009-11-26 6.741 100,436,458 +21,955 5.03% 677,053,775
2009-11-27 2009-11-25 6.522 100,414,503 +549 5.04% 654,952,073
2009-11-26 2009-11-24 6.304 100,413,954 +71,353 5.04% 632,994,911
2009-11-24 2009-11-20 6.249 100,342,601 +45,008 5.03% 627,060,617
2009-11-20 2009-11-18 6.267 100,297,593 +125,142 5.03% 628,606,698
2009-11-19 2009-11-17 6.395 100,172,451 +16,466 5.03% 640,597,837
2009-11-18 2009-11-16 6.377 100,155,985 +13,722 5.02% 638,667,773
2009-11-17 2009-11-13 6.413 100,142,263 +10,977 5.02% 642,229,301
2009-11-16 2009-11-12 6.213 100,131,286 +21,955 5.02% 622,091,438
2009-11-13 2009-11-11 6.195 100,109,331 +174,541 5.02% 620,131,122
2009-11-12 2009-11-10 6.249 99,934,790 +206,924 5.01% 624,512,126
2009-11-10 2009-11-06 6.377 99,727,866 +26,346 5.00% 635,937,773
2009-11-09 2009-11-05 6.304 99,701,520 +24,150 5.00% 628,503,831
2009-11-06 2009-11-04 6.577 99,677,370 -5,488 5.00% 655,592,269
2009-11-05 2009-11-03 6.577 99,682,858 -187,165 5.00% 655,628,365
2009-11-04 2009-11-02 6.632 99,870,023 -92,759 5.01% 662,318,041
2009-11-03 2009-10-30 6.504 99,962,782 +10,977 5.02% 650,184,484
2009-11-02 2009-10-29 6.450 99,951,805 -65,864 5.01% 644,649,952
2009-10-30 2009-10-28 6.632 100,017,669 +18,661 5.02% 663,297,199
2009-10-29 2009-10-27 6.559 99,999,008 +1,098 5.02% 655,885,823
2009-10-28 2009-10-23 6.614 99,997,910 +5,489 5.02% 661,344,277
2009-10-27 2009-10-22 6.705 99,992,421 -7,685 5.02% 670,416,900
2009-10-23 2009-10-21 6.340 100,000,106 -20,308 5.02% 634,029,924
2009-10-22 2009-10-20 6.304 100,020,414 +31,286 5.02% 630,514,092
2009-10-21 2009-10-19 6.103 99,989,128 -1,647 5.02% 610,277,894
2009-10-20 2009-10-16 6.103 99,990,775 +4,940 5.02% 610,287,947
2009-10-19 2009-10-15 6.158 99,985,835 +24,699 5.02% 615,722,791
2009-10-16 2009-10-14 6.286 99,961,136 -64,218 5.02% 628,319,198
2009-10-15 2009-10-13 6.286 100,025,354 -128,435 5.02% 628,722,848
2009-10-14 2009-10-12 5.939 100,153,789 +10,977 5.03% 594,860,368
2009-10-13 2009-10-09 5.794 100,142,812 +6,587 5.03% 580,198,970
2009-10-12 2009-10-08 5.812 100,136,225 +8,782 5.02% 581,985,212
2009-10-09 2009-10-07 5.903 100,127,443 +1,646 5.02% 591,055,397
2009-10-08 2009-10-06 5.994 100,125,797 +6,038 5.02% 600,166,755
2009-10-07 2009-10-05 5.648 100,119,759 -26,895 5.02% 565,472,567
2009-10-06 2009-10-02 5.666 100,146,654 +5,489 5.03% 567,449,064
2009-10-05 2009-09-30 5.739 100,141,165 +8,233 5.03% 574,715,942
2009-10-02 2009-09-29 5.703 100,132,932 +14,270 5.79% 571,020,003
2009-09-30 2009-09-28 5.794 100,118,662 +104,286 5.79% 580,059,052
2009-09-29 2009-09-25 5.903 100,014,376 -32,932 5.78% 590,387,959
2009-09-28 2009-09-24 5.958 100,047,308 +98,581,546 5.79% 596,056,321
2009-09-25 2009-09-23 5.848 1,465,762 +15,440 0.08% 8,571,912
2009-09-24 2009-09-22 5.793 1,450,322 -5,472 0.08% 8,402,103
2009-09-23 2009-09-21 5.647 1,455,794 -5,472 0.08% 8,220,963
2009-09-22 2009-09-18 5.793 1,461,266 -5,472 0.08% 8,465,504
2009-09-21 2009-09-17 5.812 1,466,738 +1,642 0.09% 8,524,010
2009-09-18 2009-09-16 5.775 1,465,096 +6,019 0.08% 8,460,917
2009-09-17 2009-09-15 5.939 1,459,077 -50,341 0.08% 8,666,143
2009-09-16 2009-09-14 5.775 1,509,418 -18,605 0.09% 8,716,877
2009-09-14 2009-09-10 5.373 1,528,023 +15,869 0.09% 8,209,969
2009-09-11 2009-09-09 5.483 1,512,154 -5,472 0.09% 8,290,516
2009-09-10 2009-09-08 5.464 1,517,626 -5,472 0.09% 8,292,782
2009-09-09 2009-09-07 5.519 1,523,098 -4,378 0.09% 8,406,188
2009-09-08 2009-09-04 5.391 1,527,476 -30,095 0.09% 8,234,945
2009-09-07 2009-09-03 5.208 1,557,571 +19,152 0.09% 8,112,543
2009-09-04 2009-09-02 5.117 1,538,419 +16,415 0.09% 7,872,215
2009-09-03 2009-09-01 5.227 1,522,004 +16,963 0.09% 7,955,109
2009-09-02 2009-08-31 5.172 1,505,041 +44,322 0.09% 7,783,932
2009-09-01 2009-08-28 5.428 1,460,719 +49,247 0.08% 7,928,434
2009-08-31 2009-08-27 5.611 1,411,472 +3,283 0.08% 7,919,084
2009-08-28 2009-08-26 5.702 1,408,189 -547 0.08% 8,029,340
2009-08-27 2009-08-25 5.665 1,408,736 +35,020 0.08% 7,980,969
2009-08-26 2009-08-24 5.391 1,373,716 -27,359 0.08% 7,405,992
2009-08-25 2009-08-21 5.300 1,401,075 -30,096 0.08% 7,425,465
2009-08-24 2009-08-20 5.282 1,431,171 -7,660 0.08% 7,558,814
2009-08-21 2009-08-19 5.282 1,438,831 -5,472 0.08% 7,599,271
2009-08-20 2009-08-18 5.282 1,444,303 -13,133 0.08% 7,628,171
2009-08-19 2009-08-17 5.117 1,457,436 +69,493 0.08% 7,457,819
2009-08-18 2009-08-14 5.647 1,387,943 -5,472 0.08% 7,837,804
2009-08-17 2009-08-13 5.903 1,393,415 +14,227 0.08% 8,225,216
2009-08-14 2009-08-12 5.665 1,379,188 -13,132 0.08% 7,813,569
2009-08-13 2009-08-11 5.355 1,392,320 -38,303 0.08% 7,455,400
2009-08-12 2009-08-10 5.409 1,430,623 -21,888 0.08% 7,738,935
2009-08-11 2009-08-07 5.300 1,452,511 -103,965 0.08% 7,698,068
2009-08-10 2009-08-06 5.172 1,556,476 +43,774 0.09% 8,049,949
2009-08-07 2009-08-05 5.190 1,512,702 +9,850 0.09% 7,851,199
2009-08-06 2009-08-04 5.409 1,502,852 +29,548 0.09% 8,129,657
2009-08-05 2009-08-03 5.574 1,473,304 +14,227 0.09% 8,212,143
2009-08-04 2009-07-31 5.409 1,459,077 -58,549 0.08% 7,892,857
2009-08-03 2009-07-30 5.135 1,517,626 -34,473 0.09% 7,793,551
2009-07-31 2009-07-29 5.172 1,552,099 +31,737 0.09% 8,027,312
2009-07-30 2009-07-28 5.154 1,520,362 -6,566 0.09% 7,835,386
2009-07-29 2009-07-27 5.135 1,526,928 -29,548 0.09% 7,841,320
2009-07-28 2009-07-24 4.587 1,556,476 -35,568 0.09% 7,139,708
2009-07-27 2009-07-23 4.660 1,592,044 -59,643 0.09% 7,419,242
2009-07-24 2009-07-22 4.551 1,651,687 -10,944 0.10% 7,516,080
2009-07-23 2009-07-21 4.642 1,662,631 -29,548 0.10% 7,717,806
2009-07-22 2009-07-20 4.642 1,692,179 -11,491 0.10% 7,854,966
2009-07-21 2009-07-17 4.514 1,703,670 -154,306 0.10% 7,690,361
2009-07-20 2009-07-16 4.477 1,857,976 +29,000 0.11% 8,318,988
2009-07-17 2009-07-15 4.477 1,828,976 +13,680 0.11% 8,189,142
2009-07-16 2009-07-14 4.313 1,815,296 +154,854 0.11% 7,829,315
2009-07-15 2009-07-13 4.240 1,660,442 +1,094 0.10% 7,040,054
2009-07-14 2009-07-10 4.240 1,659,348 -277,971 0.10% 7,035,416
2009-07-13 2009-07-09 3.984 1,937,319 +49,247 0.11% 7,718,305
2009-07-10 2009-07-08 3.838 1,888,072 +103,966 0.11% 7,246,064
2009-07-08 2009-07-06 3.929 1,784,106 +70,040 0.10% 7,010,087
2009-07-07 2009-07-03 3.966 1,714,066 +21,887 0.10% 6,797,537
2009-07-06 2009-07-02 3.893 1,692,179 -2,736 0.10% 6,587,038
2009-07-03 2009-06-30 4.002 1,694,915 -50,888 0.10% 6,783,539
2009-07-02 2009-06-29 4.039 1,745,803 +45,416 0.10% 7,051,018
2009-06-30 2009-06-26 4.167 1,700,387 +64,568 0.10% 7,085,115
2009-06-29 2009-06-25 4.185 1,635,819 -5,471 0.09% 6,845,970
2009-06-25 2009-06-23 3.856 1,641,290 +4,924 0.10% 6,328,956
2009-06-24 2009-06-22 4.057 1,636,366 +21,888 0.09% 6,638,924
2009-06-23 2009-06-19 4.130 1,614,478 -36,115 0.09% 6,668,142
2009-06-22 2009-06-18 4.075 1,650,593 -21,887 0.10% 6,726,810
2009-06-19 2009-06-17 4.112 1,672,480 -50,888 0.10% 6,877,138
2009-06-18 2009-06-16 4.167 1,723,368 -43,775 0.10% 7,180,872
2009-06-17 2009-06-15 4.423 1,767,143 -180,572 0.10% 7,815,403
2009-06-16 2009-06-12 4.404 1,947,715 +13,680 0.11% 8,578,409
2009-06-15 2009-06-11 4.368 1,934,035 +169,627 0.11% 8,447,467
2009-06-12 2009-06-10 4.496 1,764,408 +8,208 0.10% 7,932,287
2009-06-11 2009-06-09 4.441 1,756,200 -78,795 0.10% 7,799,101
2009-06-10 2009-06-08 4.532 1,834,995 +70,040 0.11% 8,316,697
2009-06-09 2009-06-05 4.551 1,764,955 -167,439 0.10% 8,031,511
2009-06-08 2009-06-04 4.660 1,932,394 +82,078 0.11% 9,005,341
2009-06-05 2009-06-03 4.697 1,850,316 -112,720 0.11% 8,690,471
2009-06-04 2009-06-02 4.587 1,963,036 -19,699 0.11% 9,004,638
2009-06-03 2009-06-01 4.569 1,982,735 -27,359 0.12% 9,058,765
2009-06-02 2009-05-29 4.496 2,010,094 -10,944 0.12% 9,036,823
2009-06-01 2009-05-27 4.532 2,021,038 -54,172 0.12% 9,159,894
2009-05-29 2009-05-26 4.569 2,075,210 +236,932 0.12% 9,481,266
2009-05-27 2009-05-25 4.477 1,838,278 +39,398 0.11% 8,230,791
2009-05-26 2009-05-22 4.313 1,798,880 -40,492 0.10% 7,758,513
2009-05-25 2009-05-21 4.148 1,839,372 -103,966 0.11% 7,630,618
2009-05-22 2009-05-20 4.295 1,943,338 -33,378 0.11% 8,346,041
2009-05-21 2009-05-19 4.112 1,976,716 +25,171 0.11% 8,128,138
2009-05-20 2009-05-18 4.203 1,951,545 +167,439 0.11% 8,202,962
2009-05-19 2009-05-15 4.057 1,784,106 -123,117 0.10% 7,238,322
2009-05-18 2009-05-14 4.112 1,907,223 +59,643 0.11% 7,842,387
2009-05-15 2009-05-13 3.820 1,847,580 +73,870 0.11% 7,056,898
2009-05-14 2009-05-12 3.655 1,773,710 -58,549 0.10% 6,483,013
2009-05-13 2009-05-11 3.619 1,832,259 +41,039 0.11% 6,630,043
2009-05-12 2009-05-08 3.801 1,791,220 +145,005 0.10% 6,808,894
2009-05-11 2009-05-07 3.783 1,646,215 +51,983 0.10% 6,227,607
2009-05-08 2009-05-06 3.856 1,594,232 -1,095 0.09% 6,147,496
2009-05-07 2009-05-05 3.454 1,595,327 -87,550 0.09% 5,510,307
2009-05-06 2009-05-04 3.418 1,682,877 -54,718 0.10% 5,751,364
2009-05-05 2009-04-30 3.289 1,737,595 +85,536 0.10% 5,714,880
2009-05-04 2009-04-29 3.234 1,652,059 -59,867 0.10% 5,342,490
2009-04-30 2009-04-28 3.124 1,711,926 +13,062 0.10% 5,347,360
2009-04-29 2009-04-27 3.252 1,698,864 -54,425 0.10% 5,525,065
2009-04-23 2009-04-21 3.399 1,753,289 +84,358 0.10% 5,959,787
2009-04-22 2009-04-20 3.473 1,668,931 -13,606 0.10% 5,795,697
2009-04-21 2009-04-17 3.436 1,682,537 -42,995 0.10% 5,781,117
2009-04-20 2009-04-16 3.454 1,725,532 +38,097 0.10% 5,960,551
2009-04-17 2009-04-15 3.620 1,687,435 -38,097 0.10% 6,107,997
2009-04-16 2009-04-14 3.528 1,725,532 +1,633 0.10% 6,087,371
2009-04-15 2009-04-09 3.491 1,723,899 +65,309 0.10% 6,018,260
2009-04-14 2009-04-08 3.362 1,658,590 -3,810 0.10% 5,576,936
2009-04-09 2009-04-07 3.546 1,662,400 -64,765 0.10% 5,895,197
2009-04-08 2009-04-06 3.399 1,727,165 -54,424 0.10% 5,870,986
2009-04-07 2009-04-03 3.160 1,781,589 -179,057 0.10% 5,630,429
2009-04-06 2009-04-02 3.234 1,960,646 +62,588 0.11% 6,340,410
2009-04-03 2009-04-01 2.995 1,898,058 -21,770 0.11% 5,684,635
2009-04-02 2009-03-31 2.848 1,919,828 -16,327 0.11% 5,467,635
2009-04-01 2009-03-30 2.830 1,936,155 +38,097 0.11% 5,478,559
2009-03-31 2009-03-27 3.032 1,898,058 -334,711 0.11% 5,754,385
2009-03-30 2009-03-26 3.050 2,232,769 -134,972 0.13% 6,810,161
2009-03-27 2009-03-25 2.977 2,367,741 -168,716 0.14% 7,047,819
2009-03-26 2009-03-24 2.958 2,536,457 +87,623 0.15% 7,503,414
2009-03-25 2009-03-23 2.885 2,448,834 +28,301 0.14% 7,064,225
2009-03-24 2009-03-20 2.664 2,420,533 +9,796 0.14% 6,448,883
2009-03-23 2009-03-19 2.793 2,410,737 +45,173 0.14% 6,732,850
2009-03-20 2009-03-18 2.756 2,365,564 +56,057 0.14% 6,519,758
2009-03-19 2009-03-17 2.719 2,309,507 +10,885 0.13% 6,280,388
2009-03-18 2009-03-16 2.683 2,298,622 +4,354 0.13% 6,166,318
2009-03-16 2009-03-12 2.646 2,294,268 +27,212 0.13% 6,070,328
2009-03-13 2009-03-11 2.683 2,267,056 +9,796 0.13% 6,081,639
2009-03-10 2009-03-06 2.683 2,257,260 +4,354 0.13% 6,055,360
2009-03-09 2009-03-05 2.627 2,252,906 -1,088 0.13% 5,919,494
2009-03-06 2009-03-04 2.683 2,253,994 -52,248 0.13% 6,046,598
2009-03-05 2009-03-03 2.554 2,306,242 +22,314 0.13% 5,890,134
2009-03-04 2009-03-02 2.462 2,283,928 +59,867 0.13% 5,623,319
2009-03-02 2009-02-26 2.738 2,224,061 -10,885 0.13% 6,088,895
2009-02-27 2009-02-25 2.811 2,234,946 +10,885 0.13% 6,282,955
2009-02-26 2009-02-24 2.756 2,224,061 +3,810 0.13% 6,129,760
2009-02-25 2009-02-23 2.830 2,220,251 -2,721 0.13% 6,282,439
2009-02-24 2009-02-20 2.811 2,222,972 -123,000 0.13% 6,249,294
2009-02-23 2009-02-19 2.811 2,345,972 -69,119 0.14% 6,595,075
2009-02-20 2009-02-18 2.793 2,415,091 +59,323 0.14% 6,745,010
2009-02-19 2009-02-17 2.683 2,355,768 +5,442 0.14% 6,319,619
2009-02-18 2009-02-16 2.793 2,350,326 +70,752 0.14% 6,564,130
2009-02-17 2009-02-13 2.811 2,279,574 -62,588 0.13% 6,408,415
2009-02-16 2009-02-12 2.830 2,342,162 +32,111 0.14% 6,627,400
2009-02-13 2009-02-11 2.866 2,310,051 +40,818 0.14% 6,621,428
2009-02-12 2009-02-10 2.848 2,269,233 -7,619 0.13% 6,462,734
2009-02-11 2009-02-09 2.958 2,276,852 +48,982 0.13% 6,735,443
2009-02-10 2009-02-06 2.885 2,227,870 -353,760 0.13% 6,426,803
2009-02-09 2009-02-05 2.940 2,581,630 +30,478 0.15% 7,589,610
2009-02-06 2009-02-04 2.756 2,551,152 +5,442 0.15% 7,031,259
2009-02-05 2009-02-03 2.646 2,545,710 -5,442 0.15% 6,735,610
2009-02-04 2009-02-02 2.646 2,551,152 +16,327 0.15% 6,750,009
2009-02-03 2009-01-30 2.793 2,534,825 +5,443 0.15% 7,079,410
2009-02-02 2009-01-29 2.774 2,529,382 +1,633 0.15% 7,017,734
2009-01-30 2009-01-23 2.683 2,527,749 -120,823 0.15% 6,780,978
2009-01-29 2009-01-22 2.554 2,648,572 -2,721 0.15% 6,764,444
2009-01-23 2009-01-21 2.481 2,651,293 +54,424 0.15% 6,576,533
2009-01-22 2009-01-20 2.444 2,596,869 +8,708 0.15% 6,346,104
2009-01-21 2009-01-19 2.536 2,588,161 -94,154 0.15% 6,562,599
2009-01-20 2009-01-16 2.517 2,682,315 -8,708 0.16% 6,752,053
2009-01-19 2009-01-15 2.517 2,691,023 -1,633 0.16% 6,773,973
2009-01-16 2009-01-14 2.627 2,692,656 +21,770 0.16% 7,074,934
2009-01-15 2009-01-13 2.609 2,670,886 -168,716 0.16% 6,968,659
2009-01-14 2009-01-12 2.683 2,839,602 +83,270 0.17% 7,617,559
2009-01-13 2009-01-09 2.517 2,756,332 +51,703 0.16% 6,938,372
2009-01-12 2009-01-08 2.554 2,704,629 -13,062 0.16% 6,907,613
2009-01-09 2009-01-07 2.683 2,717,691 -103,407 0.16% 7,290,519
2009-01-08 2009-01-06 2.903 2,821,098 +32,111 0.16% 8,189,941
2009-01-07 2009-01-05 2.756 2,788,987 +206,813 0.16% 7,686,759
2009-01-06 2009-01-02 2.756 2,582,174 +1,089 0.15% 7,116,759
2009-01-05 2008-12-31 2.627 2,581,085 -6,531 0.15% 6,781,782
2009-01-02 2008-12-29 2.627 2,587,616 +5,442 0.15% 6,798,943
2008-12-30 2008-12-24 2.701 2,582,174 -17,416 0.15% 6,974,424
2008-12-29 2008-12-22 2.719 2,599,590 -59,867 0.15% 7,069,229
2008-12-23 2008-12-19 2.940 2,659,457 -62,044 0.16% 7,818,410
2008-12-22 2008-12-18 3.013 2,721,501 +185,044 0.16% 8,200,831
2008-12-19 2008-12-17 2.719 2,536,457 -19,593 0.15% 6,897,548
2008-12-18 2008-12-16 2.591 2,556,050 -5,443 0.15% 6,622,073
2008-12-17 2008-12-15 2.609 2,561,493 -38,641 0.15% 6,683,239
2008-12-16 2008-12-12 2.517 2,600,134 +28,301 0.15% 6,545,183
2008-12-15 2008-12-11 2.683 2,571,833 -87,624 0.15% 6,899,238
2008-12-12 2008-12-10 2.848 2,659,457 +8,164 0.16% 7,574,085
2008-12-11 2008-12-09 2.830 2,651,293 -38,097 0.16% 7,502,119
2008-12-10 2008-12-08 2.572 2,689,390 -146,402 0.16% 6,918,108
2008-12-09 2008-12-05 2.352 2,835,792 +85,991 0.17% 6,669,447
2008-12-08 2008-12-04 2.278 2,749,801 -3,810 0.16% 6,265,106
2008-12-05 2008-12-03 2.462 2,753,611 +38,097 0.16% 6,779,738
2008-12-04 2008-12-02 2.095 2,715,514 +99,597 0.16% 5,688,037
2008-12-03 2008-12-01 2.168 2,615,917 -220,419 0.15% 5,671,677
2008-12-02 2008-11-28 1.856 2,836,336 +25,035 0.17% 5,263,620
2008-12-01 2008-11-27 1.782 2,811,301 -143,137 0.16% 5,010,541
2008-11-28 2008-11-26 1.782 2,954,438 -99,596 0.17% 5,265,652
2008-11-27 2008-11-25 1.727 3,054,034 -77,283 0.18% 5,274,815
2008-11-26 2008-11-24 1.654 3,131,317 +20,137 0.18% 5,178,155
2008-11-25 2008-11-21 1.690 3,111,180 +253,618 0.18% 5,259,185
2008-11-24 2008-11-20 1.709 2,857,562 -59,867 0.17% 4,882,971
2008-11-21 2008-11-19 1.635 2,917,429 +106,128 0.17% 4,770,851
2008-11-20 2008-11-18 1.727 2,811,301 -93,610 0.16% 4,855,575
2008-11-19 2008-11-17 1.819 2,904,911 +190,486 0.17% 5,284,130
2008-11-18 2008-11-14 1.746 2,714,425 -156,199 0.16% 4,738,130
2008-11-17 2008-11-13 1.562 2,870,624 -54,424 0.17% 4,483,330
2008-11-14 2008-11-12 1.562 2,925,048 +187,220 0.17% 4,568,330
2008-11-13 2008-11-11 1.525 2,737,828 -91,433 0.16% 4,175,320
2008-11-12 2008-11-10 1.488 2,829,261 +177,424 0.17% 4,210,790
2008-11-11 2008-11-07 1.249 2,651,837 +81,636 0.16% 3,313,304
2008-11-10 2008-11-06 1.176 2,570,201 -157,831 0.15% 3,022,404
2008-11-07 2008-11-05 1.268 2,728,032 +117,013 0.16% 3,458,630
2008-11-06 2008-11-04 1.231 2,611,019 -54,424 0.15% 3,214,329
2008-11-05 2008-11-03 1.194 2,665,443 +111,026 0.16% 3,183,378
2008-11-04 2008-10-31 1.194 2,554,417 +414,714 0.15% 3,050,778
2008-11-03 2008-10-30 1.102 2,139,703 +4,898 0.13% 2,358,904
2008-10-31 2008-10-29 0.836 2,134,805 +157,287 0.12% 1,784,741
2008-10-30 2008-10-28 0.854 1,977,518 -105,039 0.12% 1,689,581
2008-10-28 2008-10-24 0.955 2,082,557 +74,017 0.12% 1,989,783
2008-10-27 2008-10-23 1.268 2,008,540 -8,163 0.12% 2,546,450
2008-10-24 2008-10-22 1.470 2,016,703 -21,770 0.12% 2,964,404
2008-10-23 2008-10-21 1.635 2,038,473 -5,443 0.12% 3,333,500
2008-10-22 2008-10-20 1.690 2,043,916 +53,336 0.12% 3,455,066
2008-10-21 2008-10-17 1.635 1,990,580 -3,265 0.12% 3,255,181
2008-10-20 2008-10-16 1.672 1,993,845 +5,442 0.12% 3,333,790
2008-10-17 2008-10-15 1.837 1,988,403 +21,770 0.12% 3,653,507
2008-10-16 2008-10-14 2.058 1,966,633 -2,721 0.12% 4,047,127
2008-10-15 2008-10-13 1.929 1,969,354 -118,101 0.12% 3,799,431
2008-10-14 2008-10-10 1.801 2,087,455 -53,336 0.12% 3,758,796
2008-10-13 2008-10-09 1.959 2,140,791 -16,328 0.13% 4,193,251
2008-10-10 2008-10-08 1.922 2,157,119 +305 0.13% 4,145,512
2008-10-09 2008-10-06 2.144 2,156,814 +3,247 0.13% 4,623,187
2008-10-08 2008-10-03 2.365 2,153,567 +48,705 0.13% 5,093,767
2008-10-06 2008-10-02 2.384 2,104,862 +14,611 0.12% 5,017,462
2008-10-03 2008-09-30 2.365 2,090,251 -9,200 0.12% 4,944,008
2008-09-30 2008-09-26 2.384 2,099,451 -24,352 0.12% 5,004,564
2008-09-29 2008-09-25 2.347 2,123,803 -15,153 0.12% 4,984,123
2008-09-26 2008-09-24 2.365 2,138,956 -5,411 0.13% 5,059,209
2008-09-25 2008-09-23 2.365 2,144,367 -108,233 0.13% 5,072,007
2008-09-24 2008-09-22 2.532 2,252,600 +43,293 0.13% 5,702,633
2008-09-23 2008-09-19 2.495 2,209,307 -37,882 0.13% 5,511,383
2008-09-22 2008-09-18 2.439 2,247,189 -7,576 0.13% 5,481,309
2008-09-19 2008-09-17 2.513 2,254,765 -5,823 0.13% 5,666,449
2008-09-18 2008-09-16 2.587 2,260,588 -9,741 0.13% 5,848,173
2008-09-17 2008-09-12 2.439 2,270,329 -15,152 0.13% 5,537,752
2008-09-16 2008-09-11 2.217 2,285,481 -4,330 0.13% 5,067,918
2008-09-12 2008-09-10 2.384 2,289,811 +17,859 0.13% 5,458,334
2008-09-11 2008-09-09 2.587 2,271,952 +7,576 0.13% 5,877,572
2008-09-10 2008-09-08 2.735 2,264,376 -199,148 0.13% 6,192,714
2008-09-09 2008-09-05 2.550 2,463,524 -40,588 0.14% 6,282,126
2008-09-08 2008-09-04 2.587 2,504,112 -16,235 0.15% 6,478,173
2008-09-05 2008-09-03 2.679 2,520,347 +49,787 0.15% 6,753,037
2008-09-04 2008-09-02 2.920 2,470,560 -4,329 0.15% 7,213,122
2008-09-02 2008-08-29 3.012 2,474,889 -54,116 0.15% 7,454,424
2008-09-01 2008-08-28 2.901 2,529,005 +15,152 0.15% 7,337,027
2008-08-29 2008-08-27 2.994 2,513,853 +32,470 0.15% 7,525,332
2008-08-28 2008-08-26 2.957 2,481,383 +42,752 0.15% 7,336,426
2008-08-27 2008-08-25 3.031 2,438,631 -29,764 0.14% 7,390,277
2008-08-26 2008-08-21 2.938 2,468,395 +43,293 0.15% 7,252,413
2008-08-25 2008-08-20 3.049 2,425,102 -37,881 0.14% 7,394,090
2008-08-21 2008-08-19 2.883 2,462,983 -12,447 0.15% 7,099,974
2008-08-20 2008-08-18 2.957 2,475,430 +8,117 0.15% 7,318,826
2008-08-19 2008-08-15 3.123 2,467,313 -15,152 0.15% 7,705,161
2008-08-18 2008-08-14 3.160 2,482,465 -95,245 0.15% 7,844,224
2008-08-15 2008-08-13 2.957 2,577,710 +121,762 0.15% 7,621,225
2008-08-14 2008-08-12 3.141 2,455,948 +124,468 0.14% 7,715,052
2008-08-13 2008-08-11 3.419 2,331,480 +77,386 0.14% 7,970,291
2008-08-12 2008-08-08 3.844 2,254,094 +29,223 0.13% 8,663,754
2008-08-11 2008-08-07 4.028 2,224,871 -10,823 0.13% 8,962,560
2008-08-08 2008-08-05 3.862 2,235,694 -27,058 0.13% 8,634,345
2008-08-05 2008-08-01 3.991 2,262,752 +1,623 0.13% 9,031,533
2008-08-04 2008-07-31 4.028 2,261,129 +27,058 0.13% 9,108,620
2008-07-31 2008-07-29 4.139 2,234,071 +2,706 0.13% 9,247,317
2008-07-30 2008-07-28 4.232 2,231,365 +5,412 0.13% 9,442,280
2008-07-29 2008-07-25 4.250 2,225,953 +5,411 0.13% 9,460,511
2008-07-28 2008-07-24 4.306 2,220,542 +31,929 0.13% 9,560,612
2008-07-23 2008-07-21 4.416 2,188,613 +51,411 0.13% 9,665,796
2008-07-22 2008-07-18 4.472 2,137,202 -27,058 0.13% 9,557,223
2008-07-21 2008-07-17 4.306 2,164,260 +35,175 0.13% 9,318,288
2008-07-18 2008-07-16 4.342 2,129,085 +5,412 0.13% 9,245,526
2008-07-17 2008-07-15 4.509 2,123,673 -13,529 0.13% 9,575,208
2008-07-16 2008-07-14 4.453 2,137,202 -30,847 0.13% 9,517,730
2008-07-15 2008-07-11 4.250 2,168,049 -5,411 0.13% 9,214,413
2008-07-11 2008-07-09 4.139 2,173,460 +9,200 0.13% 8,996,435
2008-07-10 2008-07-08 4.121 2,164,260 -542 0.13% 8,918,361
2008-07-09 2008-07-07 4.158 2,164,802 +4,871 0.13% 9,000,600
2008-07-08 2008-07-04 3.881 2,159,931 -8,659 0.13% 8,381,658
2008-07-07 2008-07-03 3.936 2,168,590 -16,235 0.13% 8,535,477
2008-07-04 2008-07-02 4.139 2,184,825 +45,458 0.13% 9,043,477
2008-07-03 2008-06-30 4.472 2,139,367 -33,146 0.13% 9,566,904
2008-07-02 2008-06-27 4.638 2,172,513 +27,058 0.13% 10,076,434
2008-06-30 2008-06-26 4.823 2,145,455 +5,412 0.13% 10,347,387
2008-06-27 2008-06-25 4.694 2,140,043 -11,906 0.13% 10,044,469
2008-06-26 2008-06-24 4.435 2,151,949 -9,741 0.13% 9,543,638
2008-06-25 2008-06-23 4.361 2,161,690 +14,611 0.13% 9,427,058
2008-06-24 2008-06-20 4.583 2,147,079 +23,271 0.13% 9,839,442
2008-06-23 2008-06-19 4.620 2,123,808 +41,669 0.13% 9,811,288
2008-06-20 2008-06-18 4.915 2,082,139 -16,235 0.12% 10,234,394
2008-06-19 2008-06-17 4.823 2,098,374 -18,940 0.12% 10,120,318
2008-06-18 2008-06-16 4.952 2,117,314 +24,352 0.12% 10,485,541
2008-06-17 2008-06-13 4.897 2,092,962 -2,706 0.12% 10,248,917
2008-06-16 2008-06-12 5.119 2,095,668 +15,153 0.12% 10,726,870
2008-06-13 2008-06-11 5.082 2,080,515 -1,083 0.12% 10,572,418
2008-06-12 2008-06-10 5.229 2,081,598 -3,247 0.12% 10,885,642
2008-06-11 2008-06-06 5.636 2,084,845 +3,247 0.12% 11,750,176
2008-06-10 2008-06-05 5.728 2,081,598 +16,776 0.12% 11,924,202
2008-06-06 2008-06-04 5.784 2,064,822 -38,422 0.12% 11,942,568
2008-06-05 2008-06-03 5.636 2,103,244 +38,422 0.12% 11,853,873
2008-06-04 2008-06-02 5.747 2,064,822 +10,283 0.12% 11,866,257
2008-06-03 2008-05-30 5.581 2,054,539 +9,741 0.12% 11,465,476
2008-06-02 2008-05-29 5.507 2,044,798 -5,412 0.12% 11,259,975
2008-05-30 2008-05-28 5.285 2,050,210 +26,517 0.12% 10,835,155
2008-05-29 2008-05-27 5.359 2,023,693 +5,412 0.12% 10,844,596
2008-05-28 2008-05-26 5.414 2,018,281 +111,479 0.12% 10,927,480
2008-05-26 2008-05-22 5.544 1,906,802 +31,388 0.11% 10,570,551
2008-05-23 2008-05-21 5.581 1,875,414 -5,412 0.11% 10,465,858
2008-05-22 2008-05-20 5.599 1,880,826 +15,153 0.11% 10,530,816
2008-05-21 2008-05-19 5.765 1,865,673 +15,694 0.11% 10,756,250
2008-05-20 2008-05-16 5.839 1,849,979 -63,858 0.11% 10,802,509
2008-05-19 2008-05-15 5.839 1,913,837 +34,635 0.11% 11,175,393
2008-05-16 2008-05-14 5.913 1,879,202 +18,941 0.11% 11,112,050
2008-05-15 2008-05-13 5.969 1,860,261 -16,235 0.11% 11,103,174
2008-05-14 2008-05-09 6.098 1,876,496 -5,953 0.11% 11,442,801
2008-05-13 2008-05-08 6.264 1,882,449 -212,678 0.11% 11,792,169
2008-05-09 2008-05-07 6.043 2,095,127 -125,550 0.12% 12,659,859
2008-05-08 2008-05-06 6.209 2,220,677 -27,058 0.13% 13,787,815
2008-05-07 2008-05-05 6.006 2,247,735 +8,659 0.13% 13,498,926
2008-05-06 2008-05-02 5.802 2,239,076 +12,446 0.13% 12,991,798
2008-05-05 2008-04-30 5.728 2,226,630 +2,165 0.13% 12,755,001
2008-05-02 2008-04-29 5.654 2,224,465 -5,412 0.13% 12,578,179
2008-04-30 2008-04-28 5.691 2,229,877 -3,788 0.13% 12,691,191
2008-04-29 2008-04-25 5.747 2,233,665 -12,447 0.13% 12,836,576
2008-04-28 2008-04-24 5.821 2,246,112 +20,565 0.13% 13,074,128
2008-04-25 2008-04-23 5.451 2,225,547 +16,235 0.13% 12,131,920
2008-04-24 2008-04-22 5.396 2,209,312 -1,624 0.13% 11,920,944
2008-04-23 2008-04-21 5.340 2,210,936 +4,871 0.13% 11,807,142
2008-04-22 2008-04-18 5.248 2,206,065 -5,412 0.13% 11,577,303
2008-04-21 2008-04-17 5.137 2,211,477 -9,200 0.13% 11,360,662
2008-04-18 2008-04-16 5.248 2,220,677 +13,948 0.13% 11,655,027
2008-04-17 2008-04-15 5.434 2,206,729 +11,863 0.13% 11,991,074
2008-04-16 2008-04-14 5.360 2,194,866 +66,862 0.13% 11,763,791
2008-04-11 2008-04-09 5.749 2,128,004 -21,568 0.13% 12,234,200
2008-04-10 2008-04-08 5.898 2,149,572 -17,255 0.13% 12,677,119
2008-04-08 2008-04-03 5.656 2,166,827 -39,902 0.13% 12,256,473
2008-04-07 2008-04-02 5.508 2,206,729 +50,686 0.13% 12,154,774
2008-04-03 2008-04-01 5.508 2,156,043 +14,020 0.13% 11,875,593
2008-04-02 2008-03-31 5.471 2,142,023 -540 0.13% 11,718,920
2008-04-01 2008-03-28 5.304 2,142,563 +2,157 0.13% 11,364,258
2008-03-28 2008-03-26 5.007 2,140,406 +258,282 0.13% 10,717,694
2008-03-27 2008-03-25 4.877 1,882,124 -32,352 0.11% 9,180,058
2008-03-26 2008-03-20 4.692 1,914,476 +9,166 0.11% 8,982,803
2008-03-25 2008-03-19 5.063 1,905,310 -131,567 0.11% 9,646,499
2008-03-20 2008-03-18 4.636 2,036,877 +55,538 0.12% 9,443,789
2008-03-19 2008-03-17 5.119 1,981,339 +149,362 0.12% 10,141,666
2008-03-18 2008-03-14 5.860 1,831,977 -5,932 0.11% 10,736,149
2008-03-17 2008-03-13 6.268 1,837,909 +52,304 0.11% 11,520,787
2008-03-14 2008-03-12 6.955 1,785,605 -2,696 0.11% 12,418,185
2008-03-13 2008-03-11 7.159 1,788,301 +10,784 0.11% 12,801,751
2008-03-12 2008-03-10 7.437 1,777,517 -35,049 0.11% 13,219,030
2008-03-11 2008-03-07 7.530 1,812,566 -186,567 0.11% 13,647,758
2008-03-10 2008-03-06 7.455 1,999,133 -78,724 0.12% 14,904,218
2008-03-07 2008-03-05 7.251 2,077,857 +8,088 0.12% 15,067,245
2008-03-06 2008-03-04 7.214 2,069,769 -17,255 0.12% 14,931,826
2008-03-05 2008-03-03 7.122 2,087,024 -5,392 0.12% 14,862,782
2008-03-04 2008-02-29 7.066 2,092,416 -539 0.12% 14,784,766
2008-03-03 2008-02-28 6.955 2,092,955 +8,627 0.12% 14,555,684
2008-02-29 2008-02-27 7.140 2,084,328 -80,881 0.12% 14,882,238
2008-02-28 2008-02-26 6.843 2,165,209 +18,872 0.13% 14,817,251
2008-02-27 2008-02-25 6.899 2,146,337 -40,441 0.13% 14,807,519
2008-02-26 2008-02-22 6.862 2,186,778 -16,715 0.13% 15,005,410
2008-02-25 2008-02-21 6.936 2,203,493 -9,167 0.13% 15,283,567
2008-02-22 2008-02-20 6.788 2,212,660 -54,460 0.13% 15,018,869
2008-02-21 2008-02-19 6.324 2,267,120 +3,235 0.13% 14,337,398
2008-02-20 2008-02-18 6.250 2,263,885 -5,931 0.13% 14,148,999
2008-02-19 2008-02-15 6.287 2,269,816 -13,481 0.13% 14,270,257
2008-02-18 2008-02-14 6.268 2,283,297 -1,078 0.14% 14,312,667
2008-02-15 2008-02-13 6.194 2,284,375 +26,961 0.14% 14,149,963
2008-02-14 2008-02-12 6.213 2,257,414 -18,873 0.13% 14,024,826
2008-02-13 2008-02-11 6.102 2,276,287 +10,784 0.13% 13,888,788
2008-02-12 2008-02-06 6.380 2,265,503 -539 0.13% 14,453,217
2008-02-11 2008-02-04 6.510 2,266,042 -6,470 0.13% 14,750,832
2008-02-05 2008-02-01 6.083 2,272,512 -7,010 0.13% 13,823,610
2008-02-04 2008-01-31 5.953 2,279,522 -16,176 0.13% 13,570,326
2008-02-01 2008-01-30 6.120 2,295,698 +2,156 0.14% 14,049,800
2008-01-31 2008-01-29 6.306 2,293,542 +5,932 0.14% 14,461,957
2008-01-30 2008-01-28 6.343 2,287,610 -73,333 0.14% 14,509,403
2008-01-29 2008-01-25 6.306 2,360,943 +29,117 0.14% 14,886,955
2008-01-28 2008-01-24 5.786 2,331,826 +37,206 0.14% 13,492,492
2008-01-25 2008-01-23 6.343 2,294,620 -322,987 0.14% 14,553,865
2008-01-24 2008-01-22 5.935 2,617,607 +46,911 0.15% 15,534,450
2008-01-23 2008-01-21 6.862 2,570,696 +25,882 0.15% 17,639,810
2008-01-22 2008-01-18 7.233 2,544,814 -16,715 0.15% 18,406,114
2008-01-21 2008-01-17 7.214 2,561,529 +14,558 0.15% 18,479,505
2008-01-18 2008-01-16 7.344 2,546,971 -140,194 0.15% 18,705,126
2008-01-17 2008-01-15 7.326 2,687,165 -79,804 0.16% 19,684,885
2008-01-16 2008-01-14 7.641 2,766,969 -72,793 0.16% 21,141,849
2008-01-15 2008-01-11 7.938 2,839,762 -183,871 0.17% 22,540,688
2008-01-14 2008-01-10 7.826 3,023,633 -55,647 0.18% 23,663,718
2008-01-11 2008-01-09 7.418 3,079,280 +40,441 0.18% 22,842,867
2008-01-10 2008-01-08 7.047 3,038,839 +2,157 0.18% 21,415,723
2008-01-09 2008-01-07 7.196 3,036,682 +112,156 0.18% 21,851,059
2008-01-08 2008-01-04 7.363 2,924,526 +18,872 0.17% 21,532,152
2008-01-07 2008-01-03 7.400 2,905,654 +8,088 0.17% 21,500,979
2008-01-04 2008-01-02 7.511 2,897,566 +256,665 0.17% 21,763,554
2008-01-03 2007-12-31 7.214 2,640,901 -24,265 0.16% 19,052,114
2008-01-02 2007-12-27 6.695 2,665,166 -18,333 0.16% 17,843,207
2007-12-28 2007-12-24 6.658 2,683,499 +2,696 0.16% 17,866,412
2007-12-27 2007-12-20 6.602 2,680,803 -4,313 0.16% 17,699,310
2007-12-21 2007-12-19 6.676 2,685,116 +3,774 0.16% 17,926,974
2007-12-20 2007-12-18 6.751 2,681,342 -52,303 0.16% 18,100,686
2007-12-19 2007-12-17 6.955 2,733,645 -104,068 0.16% 19,011,432
2007-12-18 2007-12-14 6.973 2,837,713 -17,794 0.17% 19,787,811
2007-12-17 2007-12-13 7.066 2,855,507 -10,245 0.17% 20,176,677
2007-12-14 2007-12-12 7.066 2,865,752 +194,116 0.17% 20,249,067
2007-12-13 2007-12-11 7.010 2,671,636 +26,960 0.16% 18,728,825
2007-12-12 2007-12-10 6.955 2,644,676 -9,166 0.16% 18,392,687
2007-12-11 2007-12-07 7.140 2,653,842 +35,048 0.16% 18,948,605
2007-12-10 2007-12-06 7.270 2,618,794 +17,794 0.16% 19,038,330
2007-12-07 2007-12-05 7.344 2,601,000 +35,049 0.15% 19,101,918
2007-12-06 2007-12-04 7.307 2,565,951 +37,206 0.15% 18,749,342
2007-12-05 2007-12-03 7.363 2,528,745 -75,490 0.15% 18,618,170
2007-12-04 2007-11-30 7.140 2,604,235 +15,098 0.15% 18,594,408
2007-12-03 2007-11-29 6.992 2,589,137 -79,803 0.15% 18,102,470
2007-11-30 2007-11-28 6.769 2,668,940 -33,431 0.16% 18,066,462
2007-11-29 2007-11-27 6.676 2,702,371 -10,784 0.16% 18,042,176
2007-11-28 2007-11-26 6.695 2,713,155 -22,647 0.16% 18,164,492
2007-11-27 2007-11-23 6.287 2,735,802 -48,529 0.16% 17,199,896
2007-11-26 2007-11-22 5.990 2,784,331 +126,175 0.17% 16,678,801
2007-11-23 2007-11-21 6.621 2,658,156 +32,353 0.16% 17,599,087
2007-11-22 2007-11-20 6.973 2,625,803 +36,127 0.16% 18,310,130
2007-11-21 2007-11-19 7.047 2,589,676 -16,176 0.15% 18,250,320
2007-11-20 2007-11-16 7.047 2,605,852 +46,372 0.15% 18,364,317
2007-11-19 2007-11-15 7.233 2,559,480 -8,089 0.15% 18,512,190
2007-11-16 2007-11-14 7.437 2,567,569 -51,225 0.15% 19,094,485
2007-11-15 2007-11-13 7.288 2,618,794 -4,852 0.16% 19,086,897
2007-11-14 2007-11-12 7.122 2,623,646 -37,206 0.16% 18,684,346
2007-11-13 2007-11-09 7.696 2,660,852 -56,078 0.16% 20,479,072
2007-11-12 2007-11-08 7.771 2,716,930 -46,911 0.16% 21,112,221
2007-11-09 2007-11-07 8.086 2,763,841 +98,136 0.16% 22,348,120
2007-11-08 2007-11-06 7.771 2,665,705 -69,558 0.16% 20,714,171
2007-11-07 2007-11-05 7.418 2,735,263 -27,500 0.16% 20,290,864
2007-11-06 2007-11-02 7.622 2,762,763 -89,509 0.16% 21,058,474
2007-11-05 2007-11-01 7.288 2,852,272 -112,156 0.17% 20,788,585
2007-11-02 2007-10-31 7.492 2,964,428 -23,186 0.18% 22,210,775
2007-11-01 2007-10-30 6.788 2,987,614 -92,205 0.18% 20,279,023
2007-10-31 2007-10-29 6.658 3,079,819 +162,303 0.18% 20,505,062
2007-10-30 2007-10-26 6.584 2,917,516 -100,833 0.17% 19,208,040
2007-10-29 2007-10-25 5.842 3,018,349 +36,667 0.18% 17,632,807
2007-10-26 2007-10-24 5.879 2,981,682 -17,794 0.18% 17,529,197
2007-10-25 2007-10-23 5.823 2,999,476 +224,311 0.18% 17,466,926
2007-10-24 2007-10-22 5.749 2,775,165 +99,754 0.16% 15,954,822
2007-10-23 2007-10-18 5.935 2,675,411 -19,950 0.16% 15,877,493
2007-10-22 2007-10-17 6.027 2,695,361 -26,422 0.16% 16,245,824
2007-10-18 2007-10-16 6.083 2,721,783 -164,998 0.16% 16,556,510
2007-10-17 2007-10-15 5.898 2,886,781 +170,930 0.17% 17,024,815
2007-10-16 2007-10-12 5.834 2,715,851 +30,735 0.16% 15,845,564
2007-10-15 2007-10-11 5.909 2,685,116 -89,051 0.16% 15,865,811
2007-10-12 2007-10-10 5.890 2,774,167 -63,506 0.17% 16,340,448
2007-10-11 2007-10-09 5.834 2,837,673 +47,360 0.17% 16,556,331
2007-10-10 2007-10-08 5.593 2,790,313 -151,228 0.17% 15,605,997
2007-10-09 2007-10-05 5.463 2,941,541 +102,792 0.18% 16,069,203
2007-10-08 2007-10-04 5.333 2,838,749 -219,578 0.17% 15,138,435
2007-10-05 2007-10-03 5.481 3,058,327 -47,359 0.18% 16,764,015
2007-10-04 2007-10-02 5.704 3,105,686 +23,680 0.18% 17,716,096
2007-10-03 2007-09-28 5.779 3,082,006 -69,426 0.18% 17,810,084
2007-10-02 2007-09-27 5.853 3,151,432 +62,429 0.19% 18,445,507
2007-09-28 2007-09-25 5.965 3,089,003 +40,902 0.18% 18,424,490
2007-09-27 2007-09-24 6.206 3,048,101 -946,659 0.18% 18,916,811
2007-09-25 2007-09-21 6.095 3,994,760 +46,283 0.24% 24,346,506
2007-09-24 2007-09-20 6.076 3,948,477 +947,736 0.24% 23,991,062
2007-09-21 2007-09-19 5.834 3,000,741 -74,269 0.18% 17,507,747
2007-09-20 2007-09-18 6.002 3,075,010 +126,472 0.18% 18,455,302
2007-09-19 2007-09-17 6.057 2,948,538 -99,025 0.18% 17,860,616
2007-09-18 2007-09-14 5.890 3,047,563 +349,279 0.18% 17,950,810
2007-09-17 2007-09-13 5.686 2,698,284 +54,356 0.16% 15,341,972
2007-09-14 2007-09-12 5.389 2,643,928 -22,603 0.16% 14,246,879
2007-09-13 2007-09-11 5.370 2,666,531 +14,531 0.16% 14,319,128
2007-09-12 2007-09-10 5.389 2,652,000 +236,799 0.16% 14,290,375
2007-09-11 2007-09-07 5.426 2,415,201 +29,062 0.14% 13,104,131
2007-09-10 2007-09-06 5.351 2,386,139 -60,815 0.14% 12,769,101
2007-09-07 2007-09-05 5.370 2,446,954 -16,145 0.15% 13,140,012
2007-09-06 2007-09-04 5.537 2,463,099 +125,934 0.15% 13,638,614
2007-09-05 2007-09-03 5.667 2,337,165 -25,294 0.14% 13,245,285
2007-09-04 2007-08-31 5.593 2,362,459 +131,316 0.14% 13,213,044
2007-09-03 2007-08-30 5.574 2,231,143 -103,331 0.13% 12,437,147
2007-08-31 2007-08-29 5.481 2,334,474 -137,236 0.14% 12,796,263
2007-08-29 2007-08-27 5.909 2,471,710 -228,727 0.15% 14,604,838
2007-08-28 2007-08-24 5.203 2,700,437 -154,457 0.16% 14,049,607
2007-08-27 2007-08-23 4.831 2,854,894 -136,160 0.17% 13,792,260
2007-08-24 2007-08-22 4.738 2,991,054 -145,309 0.18% 14,172,176
2007-08-23 2007-08-21 4.720 3,136,363 -119,476 0.19% 14,802,400
2007-08-22 2007-08-20 4.645 3,255,839 +245,411 0.19% 15,124,291
2007-08-21 2007-08-17 4.385 3,010,428 -25,833 0.18% 13,201,168
2007-08-20 2007-08-16 4.534 3,036,261 -81,804 0.18% 13,765,787
2007-08-17 2007-08-15 4.887 3,118,065 +69,426 0.19% 15,237,475
2007-08-16 2007-08-14 5.166 3,048,639 +37,672 0.18% 15,747,909
2007-08-15 2007-08-13 5.166 3,010,967 +64,044 0.18% 15,553,312
2007-08-14 2007-08-10 5.258 2,946,923 -42,516 0.18% 15,496,275
2007-08-13 2007-08-09 5.556 2,989,439 -64,044 0.18% 16,608,599
2007-08-10 2007-08-08 4.980 3,053,483 +267,745 0.18% 15,205,559
2007-08-09 2007-08-07 4.571 2,785,738 -84,494 0.17% 12,733,491
2007-08-08 2007-08-06 4.905 2,870,232 -26,909 0.17% 14,079,688
2007-08-07 2007-08-03 5.389 2,897,141 +6,458 0.17% 15,611,324
2007-08-06 2007-08-02 5.500 2,890,683 +132,930 0.17% 15,898,798
2007-08-03 2007-08-01 5.742 2,757,753 -106,559 0.16% 15,833,829
2007-08-02 2007-07-31 5.853 2,864,312 -15,070 0.17% 16,764,978
2007-08-01 2007-07-30 5.704 2,879,382 -120,552 0.17% 16,425,166
2007-07-31 2007-07-27 5.760 2,999,934 +66,196 0.18% 17,280,070
2007-07-30 2007-07-26 5.983 2,933,738 +6,997 0.18% 17,552,917
2007-07-27 2007-07-25 6.076 2,926,741 -152,305 0.18% 17,782,964
2007-07-26 2007-07-24 6.262 3,079,046 +111,941 0.18% 19,280,495
2007-07-25 2007-07-23 6.188 2,967,105 +1,076 0.18% 18,359,010
2007-07-24 2007-07-20 5.890 2,966,029 +220,654 0.18% 17,470,557
2007-07-23 2007-07-19 5.834 2,745,375 -32,290 0.16% 16,017,821
2007-07-20 2007-07-18 5.704 2,777,665 -18,837 0.17% 15,844,931
2007-07-19 2007-07-17 5.890 2,796,502 +130,240 0.17% 16,472,006
2007-07-18 2007-07-16 5.946 2,666,262 +97,411 0.16% 15,853,491
2007-07-17 2007-07-13 5.946 2,568,851 -51,128 0.15% 15,274,289
2007-07-16 2007-07-12 6.225 2,619,979 +59,738 0.16% 16,308,526
2007-07-13 2007-07-11 6.243 2,560,241 -21,527 0.15% 15,984,249
2007-07-12 2007-07-10 6.318 2,581,768 +95,796 0.16% 16,310,536
2007-07-11 2007-07-09 6.485 2,485,972 -51,127 0.15% 16,121,066
2007-07-10 2007-07-06 6.355 2,537,099 +36,597 0.15% 16,122,620
2007-07-09 2007-07-05 6.132 2,500,502 -30,677 0.15% 15,332,510
2007-07-06 2007-07-04 5.704 2,531,179 -59,738 0.15% 14,438,874
2007-07-05 2007-07-03 5.834 2,590,917 +95,796 0.16% 15,116,639
2007-07-04 2007-06-29 5.816 2,495,121 +129,702 0.15% 14,511,358
2007-07-03 2007-06-28 5.593 2,365,419 -24,218 0.14% 13,229,599
2007-06-29 2007-06-27 5.760 2,389,637 +50,589 0.14% 13,764,668
2007-06-28 2007-06-26 5.965 2,339,048 +212,043 0.14% 13,951,351
2007-06-27 2007-06-25 5.965 2,127,005 +34,443 0.13% 12,686,612
2007-06-26 2007-06-22 5.834 2,092,562 0.13% 12,209,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top