History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 118,422 | +0 | 0.00% | 542,373 |
| 2025-10-13 | 2025-10-09 | 4.680 | 118,422 | +0 | 0.00% | 554,215 |
| 2025-10-10 | 2025-10-08 | 4.420 | 118,422 | +0 | 0.00% | 523,425 |
| 2025-10-09 | 2025-10-06 | 4.420 | 118,422 | +0 | 0.00% | 523,425 |
| 2025-10-08 | 2025-10-03 | 4.440 | 118,422 | +0 | 0.00% | 525,794 |
| 2025-10-06 | 2025-10-02 | 4.470 | 118,422 | +0 | 0.00% | 529,346 |
| 2025-10-03 | 2025-09-30 | 4.440 | 118,422 | -30,000 | 0.00% | 525,794 |
| 2025-09-30 | 2025-09-26 | 4.450 | 148,422 | -20,000 | 0.00% | 660,478 |
| 2025-09-29 | 2025-09-25 | 4.410 | 168,422 | +30,000 | 0.00% | 742,741 |
| 2025-09-22 | 2025-09-18 | 4.988 | 138,422 | +6,308 | 0.00% | 690,380 |
| 2025-09-18 | 2025-09-16 | 5.111 | 132,114 | -5,810 | 0.00% | 675,289 |
| 2025-09-17 | 2025-09-15 | 5.060 | 137,924 | -9,685 | 0.00% | 697,865 |
| 2025-09-16 | 2025-09-12 | 5.080 | 147,609 | -9,684 | 0.00% | 749,918 |
| 2025-09-15 | 2025-09-11 | 5.070 | 157,293 | +19,369 | 0.00% | 797,493 |
| 2025-09-11 | 2025-09-09 | 4.833 | 137,924 | -19,369 | 0.00% | 666,533 |
| 2025-09-09 | 2025-09-05 | 4.698 | 157,293 | +19,369 | 0.00% | 739,021 |
| 2025-08-28 | 2025-08-26 | 4.667 | 137,924 | +5,810 | 0.00% | 643,745 |
| 2025-08-27 | 2025-08-25 | 4.647 | 132,114 | -19,368 | 0.00% | 613,899 |
| 2025-08-19 | 2025-08-15 | 4.316 | 151,482 | +4,842 | 0.00% | 653,842 |
| 2025-08-11 | 2025-08-07 | 4.409 | 146,640 | -14,527 | 0.00% | 646,571 |
| 2025-08-08 | 2025-08-06 | 4.482 | 161,167 | +29,053 | 0.00% | 722,273 |
| 2025-08-05 | 2025-08-01 | 4.296 | 132,114 | -1,937 | 0.00% | 567,516 |
| 2025-07-10 | 2025-07-08 | 4.141 | 134,051 | +1,937 | 0.00% | 555,073 |
| 2025-06-24 | 2025-06-20 | 4.110 | 132,114 | -48,421 | 0.00% | 542,960 |
| 2025-06-19 | 2025-06-17 | 4.130 | 180,535 | -48,421 | 0.00% | 745,688 |
| 2025-06-17 | 2025-06-13 | 4.027 | 228,956 | +96,842 | 0.00% | 922,046 |
| 2025-06-03 | 2025-05-30 | 4.113 | 132,114 | +3,096 | 0.00% | 543,418 |
| 2025-05-12 | 2025-05-08 | 3.828 | 129,018 | -33,626 | 0.00% | 493,849 |
| 2025-05-09 | 2025-05-07 | 3.849 | 162,644 | -189,144 | 0.00% | 626,001 |
| 2025-04-30 | 2025-04-28 | 3.859 | 351,788 | -94,573 | 0.01% | 1,357,718 |
| 2025-03-31 | 2025-03-27 | 3.722 | 446,361 | +283,717 | 0.01% | 1,661,363 |
| 2025-03-20 | 2025-03-18 | 3.711 | 162,644 | -406,661 | 0.00% | 603,644 |
| 2025-03-19 | 2025-03-17 | 3.648 | 569,305 | +283,717 | 0.01% | 2,076,825 |
| 2025-03-17 | 2025-03-13 | 3.542 | 285,588 | -94,572 | 0.00% | 1,011,627 |
| 2025-03-05 | 2025-03-03 | 3.468 | 380,160 | -60,526 | 0.01% | 1,318,487 |
| 2025-03-03 | 2025-02-27 | 3.585 | 440,686 | +249,671 | 0.01% | 1,579,664 |
| 2025-02-20 | 2025-02-18 | 3.606 | 191,015 | +28,371 | 0.00% | 688,744 |
| 2025-02-06 | 2025-02-04 | 3.532 | 162,644 | +14,186 | 0.00% | 574,408 |
| 2024-12-30 | 2024-12-24 | 4.166 | 148,458 | -4,728 | 0.00% | 618,494 |
| 2024-12-11 | 2024-12-09 | 4.018 | 153,186 | -9,458 | 0.00% | 615,515 |
| 2024-10-16 | 2024-10-14 | 4.230 | 162,644 | -9,457 | 0.00% | 687,913 |
| 2024-10-15 | 2024-10-10 | 4.113 | 172,101 | +9,457 | 0.00% | 707,895 |
| 2024-10-10 | 2024-10-08 | 3.944 | 162,644 | -9,457 | 0.00% | 641,479 |
| 2024-09-27 | 2024-09-25 | 3.849 | 172,101 | +4,729 | 0.00% | 662,400 |
| 2024-09-23 | 2024-09-19 | 3.873 | 167,372 | +6,509 | 0.00% | 648,168 |
| 2024-07-18 | 2024-07-16 | 3.873 | 160,863 | +9,089 | 0.00% | 622,961 |
| 2024-07-11 | 2024-07-09 | 4.324 | 151,774 | -13,634 | 0.00% | 656,224 |
| 2024-06-27 | 2024-06-25 | 4.280 | 165,408 | -9,090 | 0.00% | 707,894 |
| 2024-06-13 | 2024-06-11 | 3.983 | 174,498 | +4,545 | 0.00% | 694,962 |
| 2024-06-12 | 2024-06-07 | 4.093 | 169,953 | -4,545 | 0.00% | 695,559 |
| 2024-06-04 | 2024-05-31 | 4.092 | 174,498 | +8,161 | 0.00% | 713,993 |
| 2024-05-28 | 2024-05-24 | 3.957 | 166,337 | +4,448 | 0.00% | 658,163 |
| 2024-05-09 | 2024-05-07 | 3.822 | 161,889 | +8,896 | 0.00% | 618,726 |
| 2024-04-05 | 2024-04-02 | 3.552 | 152,993 | -8,896 | 0.00% | 543,452 |
| 2024-04-03 | 2024-03-28 | 3.417 | 161,889 | -88,960 | 0.00% | 553,214 |
| 2024-04-02 | 2024-03-27 | 3.204 | 250,849 | +8,896 | 0.00% | 803,636 |
| 2024-03-28 | 2024-03-26 | 3.282 | 241,953 | -2,669 | 0.00% | 794,175 |
| 2024-03-26 | 2024-03-22 | 3.406 | 244,622 | -266,882 | 0.00% | 833,183 |
| 2024-03-25 | 2024-03-21 | 3.496 | 511,504 | +88,961 | 0.01% | 1,788,181 |
| 2024-03-22 | 2024-03-20 | 3.440 | 422,543 | -177,922 | 0.01% | 1,453,431 |
| 2024-03-21 | 2024-03-19 | 3.417 | 600,465 | +177,922 | 0.01% | 2,051,934 |
| 2024-03-20 | 2024-03-18 | 3.496 | 422,543 | +177,921 | 0.01% | 1,477,180 |
| 2024-03-19 | 2024-03-15 | 3.496 | 244,622 | -88,961 | 0.00% | 855,181 |
| 2024-03-18 | 2024-03-14 | 3.428 | 333,583 | -88,960 | 0.01% | 1,143,684 |
| 2024-03-15 | 2024-03-13 | 3.473 | 422,543 | +88,960 | 0.01% | 1,467,681 |
| 2024-03-12 | 2024-03-08 | 3.384 | 333,583 | -88,960 | 0.01% | 1,128,685 |
| 2024-03-11 | 2024-03-07 | 3.226 | 422,543 | -88,961 | 0.01% | 1,363,186 |
| 2024-03-08 | 2024-03-06 | 3.226 | 511,504 | -88,961 | 0.01% | 1,650,187 |
| 2024-03-05 | 2024-03-01 | 3.316 | 600,465 | -177,921 | 0.01% | 1,991,186 |
| 2024-03-04 | 2024-02-29 | 3.271 | 778,386 | +177,921 | 0.01% | 2,546,186 |
| 2024-02-27 | 2024-02-23 | 3.428 | 600,465 | -88,960 | 0.01% | 2,058,684 |
| 2024-02-26 | 2024-02-22 | 3.417 | 689,425 | -88,961 | 0.01% | 2,355,932 |
| 2024-02-05 | 2024-02-01 | 3.080 | 778,386 | -17,792 | 0.01% | 2,397,440 |
| 2024-02-01 | 2024-01-30 | 3.024 | 796,178 | +2,669 | 0.01% | 2,407,491 |
| 2024-01-29 | 2024-01-25 | 3.114 | 793,509 | -11,565 | 0.01% | 2,470,778 |
| 2024-01-23 | 2024-01-19 | 2.799 | 805,074 | +17,792 | 0.01% | 2,253,395 |
| 2024-01-18 | 2024-01-16 | 3.013 | 787,282 | -26,688 | 0.01% | 2,371,741 |
| 2024-01-16 | 2024-01-12 | 3.080 | 813,970 | +29,357 | 0.01% | 2,507,039 |
| 2024-01-12 | 2024-01-10 | 2.956 | 784,613 | -8,896 | 0.01% | 2,319,602 |
| 2024-01-10 | 2024-01-08 | 2.945 | 793,509 | -2,669 | 0.01% | 2,336,982 |
| 2024-01-08 | 2024-01-04 | 2.889 | 796,178 | +8,896 | 0.01% | 2,300,093 |
| 2023-12-01 | 2023-11-29 | 2.855 | 787,282 | +8,896 | 0.01% | 2,247,844 |
| 2023-11-15 | 2023-11-13 | 2.979 | 778,386 | +2,669 | 0.01% | 2,318,692 |
| 2023-11-08 | 2023-11-06 | 3.058 | 775,717 | -2,669 | 0.01% | 2,371,780 |
| 2023-11-06 | 2023-11-02 | 3.013 | 778,386 | -88,961 | 0.01% | 2,344,941 |
| 2023-11-03 | 2023-11-01 | 3.001 | 867,347 | -35,584 | 0.02% | 2,603,193 |
| 2023-11-02 | 2023-10-31 | 3.001 | 902,931 | -62,272 | 0.02% | 2,709,992 |
| 2023-10-31 | 2023-10-27 | 3.046 | 965,203 | +186,817 | 0.02% | 2,940,290 |
| 2023-10-18 | 2023-10-16 | 2.990 | 778,386 | +2,669 | 0.01% | 2,327,442 |
| 2023-10-16 | 2023-10-12 | 3.102 | 775,717 | -4,448 | 0.01% | 2,406,659 |
| 2023-09-25 | 2023-09-21 | 3.334 | 780,165 | +38,459 | 0.01% | 2,601,311 |
| 2023-09-20 | 2023-09-18 | 3.382 | 741,706 | +8,457 | 0.01% | 2,508,156 |
| 2023-09-12 | 2023-09-07 | 3.441 | 733,249 | -42,287 | 0.01% | 2,522,907 |
| 2023-09-11 | 2023-09-06 | 3.464 | 775,536 | -30,447 | 0.01% | 2,686,744 |
| 2023-09-07 | 2023-09-05 | 3.453 | 805,983 | -11,841 | 0.02% | 2,782,694 |
| 2023-09-06 | 2023-09-04 | 3.464 | 817,824 | +84,575 | 0.02% | 2,833,246 |
| 2023-08-31 | 2023-08-29 | 3.405 | 733,249 | +4,229 | 0.01% | 2,496,897 |
| 2023-06-02 | 2023-05-31 | 3.618 | 729,020 | -126,863 | 0.01% | 2,637,653 |
| 2023-06-01 | 2023-05-30 | 3.630 | 855,883 | +126,863 | 0.02% | 3,106,773 |
| 2023-05-30 | 2023-05-25 | 3.858 | 729,020 | +15,012 | 0.01% | 2,812,575 |
| 2023-05-11 | 2023-05-09 | 4.272 | 714,008 | +82,166 | 0.01% | 3,050,111 |
| 2023-05-10 | 2023-05-08 | 4.272 | 631,842 | +5,752 | 0.01% | 2,699,113 |
| 2023-05-08 | 2023-05-04 | 4.199 | 626,090 | +8,216 | 0.01% | 2,628,823 |
| 2023-03-15 | 2023-03-13 | 4.150 | 617,874 | +4,109 | 0.01% | 2,564,246 |
| 2023-03-07 | 2023-03-03 | 4.126 | 613,765 | +4,108 | 0.01% | 2,532,254 |
| 2023-02-15 | 2023-02-13 | 4.126 | 609,657 | -8,217 | 0.01% | 2,515,305 |
| 2022-12-01 | 2022-11-29 | 4.077 | 617,874 | -82,166 | 0.01% | 2,519,128 |
| 2022-11-30 | 2022-11-28 | 3.968 | 700,040 | +82,166 | 0.01% | 2,777,448 |
| 2022-11-15 | 2022-11-11 | 3.858 | 617,874 | -8,216 | 0.01% | 2,383,772 |
| 2022-09-05 | 2022-09-01 | 4.853 | 626,090 | +24,714 | 0.01% | 3,038,307 |
| 2022-08-22 | 2022-08-18 | 4.789 | 601,376 | +82,869 | 0.01% | 2,880,276 |
| 2022-07-14 | 2022-07-12 | 5.258 | 518,507 | -9,471 | 0.01% | 2,726,459 |
| 2022-07-08 | 2022-07-06 | 5.626 | 527,978 | +9,471 | 0.01% | 2,970,263 |
| 2022-06-28 | 2022-06-24 | 5.803 | 518,507 | +1,578 | 0.01% | 3,008,959 |
| 2022-05-24 | 2022-05-20 | 6.240 | 516,929 | -11,049 | 0.01% | 3,225,684 |
| 2022-05-23 | 2022-05-19 | 6.122 | 527,978 | +16,603 | 0.01% | 3,232,468 |
| 2022-05-17 | 2022-05-13 | 6.018 | 511,375 | -7,644 | 0.01% | 3,077,300 |
| 2022-04-26 | 2022-04-22 | 6.096 | 519,019 | +3,058 | 0.01% | 3,164,038 |
| 2022-04-07 | 2022-04-04 | 6.358 | 515,961 | +76,441 | 0.01% | 3,280,392 |
| 2022-03-29 | 2022-03-25 | 6.044 | 439,520 | -7,644 | 0.01% | 2,656,398 |
| 2022-03-28 | 2022-03-24 | 6.332 | 447,164 | -152,882 | 0.01% | 2,831,293 |
| 2022-03-21 | 2022-03-17 | 6.201 | 600,046 | +7,644 | 0.01% | 3,720,793 |
| 2022-03-17 | 2022-03-15 | 5.494 | 592,402 | +163,584 | 0.01% | 3,254,906 |
| 2022-03-15 | 2022-03-11 | 7.156 | 428,818 | +152,882 | 0.01% | 3,068,548 |
| 2022-02-28 | 2022-02-24 | 7.339 | 275,936 | +3,822 | 0.01% | 2,025,088 |
| 2022-02-22 | 2022-02-18 | 7.810 | 272,114 | +1,529 | 0.01% | 2,125,190 |
| 2022-02-18 | 2022-02-16 | 7.784 | 270,585 | -76,441 | 0.01% | 2,106,169 |
| 2022-02-16 | 2022-02-14 | 7.810 | 347,026 | +3,822 | 0.01% | 2,710,247 |
| 2022-02-15 | 2022-02-11 | 7.954 | 343,204 | +3,058 | 0.01% | 2,729,785 |
| 2022-02-14 | 2022-02-10 | 8.032 | 340,146 | +114,661 | 0.01% | 2,732,161 |
| 2022-02-11 | 2022-02-09 | 7.771 | 225,485 | -3,057 | 0.00% | 1,752,172 |
| 2022-02-10 | 2022-02-08 | 7.731 | 228,542 | +48,922 | 0.00% | 1,766,957 |
| 2022-02-09 | 2022-02-07 | 7.784 | 179,620 | -7,644 | 0.00% | 1,398,119 |
| 2022-02-08 | 2022-02-04 | 7.810 | 187,264 | -1,529 | 0.00% | 1,462,518 |
| 2022-02-07 | 2022-01-31 | 7.535 | 188,793 | -3,058 | 0.00% | 1,422,594 |
| 2022-01-27 | 2022-01-25 | 7.457 | 191,851 | +1,529 | 0.00% | 1,430,578 |
| 2022-01-26 | 2022-01-24 | 7.640 | 190,322 | +3,058 | 0.00% | 1,454,034 |
| 2022-01-25 | 2022-01-21 | 7.915 | 187,264 | +76,441 | 0.00% | 1,482,116 |
| 2022-01-13 | 2022-01-11 | 8.072 | 110,823 | -9,937 | 0.00% | 894,515 |
| 2022-01-12 | 2022-01-10 | 7.993 | 120,760 | -7,644 | 0.00% | 965,244 |
| 2022-01-11 | 2022-01-07 | 8.111 | 128,404 | -15,289 | 0.00% | 1,041,461 |
| 2022-01-10 | 2022-01-06 | 8.229 | 143,693 | -7,644 | 0.00% | 1,182,385 |
| 2022-01-07 | 2022-01-05 | 8.176 | 151,337 | -22,932 | 0.00% | 1,237,365 |
| 2022-01-06 | 2022-01-04 | 8.464 | 174,269 | -15,288 | 0.00% | 1,475,017 |
| 2022-01-05 | 2022-01-03 | 8.673 | 189,557 | +38,220 | 0.00% | 1,644,091 |
| 2021-12-29 | 2021-12-24 | 8.359 | 151,337 | +36,692 | 0.00% | 1,265,082 |
| 2021-12-10 | 2021-12-08 | 7.365 | 114,645 | -3,058 | 0.00% | 844,376 |
| 2021-12-09 | 2021-12-07 | 6.973 | 117,703 | +3,058 | 0.00% | 820,705 |
| 2021-12-08 | 2021-12-06 | 6.920 | 114,645 | -7,644 | 0.00% | 793,384 |
| 2021-12-07 | 2021-12-03 | 7.156 | 122,289 | -15,288 | 0.00% | 875,079 |
| 2021-12-06 | 2021-12-02 | 7.025 | 137,577 | +16,817 | 0.00% | 966,480 |
| 2021-12-02 | 2021-11-30 | 6.776 | 120,760 | -85,614 | 0.00% | 818,324 |
| 2021-12-01 | 2021-11-29 | 6.829 | 206,374 | -15,289 | 0.00% | 1,409,283 |
| 2021-11-30 | 2021-11-26 | 6.868 | 221,663 | +95,552 | 0.00% | 1,522,387 |
| 2021-11-29 | 2021-11-25 | 6.999 | 126,111 | +7,644 | 0.00% | 882,631 |
| 2021-11-02 | 2021-10-29 | 6.999 | 118,467 | +4,586 | 0.00% | 829,132 |
| 2021-10-29 | 2021-10-27 | 7.326 | 113,881 | -58,095 | 0.00% | 834,280 |
| 2021-10-27 | 2021-10-25 | 7.627 | 171,976 | +7,644 | 0.00% | 1,311,623 |
| 2021-10-26 | 2021-10-22 | 7.601 | 164,332 | +15,289 | 0.00% | 1,249,024 |
| 2021-10-22 | 2021-10-20 | 7.836 | 149,043 | +42,807 | 0.00% | 1,167,914 |
| 2021-10-21 | 2021-10-19 | 7.941 | 106,236 | -94,788 | 0.00% | 843,593 |
| 2021-10-18 | 2021-10-12 | 7.705 | 201,024 | -14,523 | 0.00% | 1,548,944 |
| 2021-10-15 | 2021-10-11 | 7.666 | 215,547 | +7,644 | 0.00% | 1,652,389 |
| 2021-10-12 | 2021-10-08 | 7.954 | 207,903 | -226,266 | 0.00% | 1,653,625 |
| 2021-10-11 | 2021-10-07 | 8.229 | 434,169 | +305,000 | 0.01% | 3,572,581 |
| 2021-10-08 | 2021-10-06 | 8.202 | 129,169 | -82,556 | 0.00% | 1,059,494 |
| 2021-10-06 | 2021-10-04 | 7.561 | 211,725 | +13,759 | 0.00% | 1,600,931 |
| 2021-10-05 | 2021-09-30 | 7.692 | 197,966 | +20,639 | 0.00% | 1,522,792 |
| 2021-10-04 | 2021-09-29 | 7.718 | 177,327 | +25,226 | 0.00% | 1,368,672 |
| 2021-09-30 | 2021-09-28 | 8.085 | 152,101 | -22,932 | 0.00% | 1,229,683 |
| 2021-09-29 | 2021-09-27 | 8.045 | 175,033 | +36,691 | 0.00% | 1,408,211 |
| 2021-09-28 | 2021-09-24 | 7.967 | 138,342 | +1,529 | 0.00% | 1,102,158 |
| 2021-09-27 | 2021-09-23 | 8.516 | 136,813 | -35,163 | 0.00% | 1,165,148 |
| 2021-09-21 | 2021-09-17 | 7.745 | 171,976 | +2,293 | 0.00% | 1,331,871 |
| 2021-09-16 | 2021-09-14 | 8.085 | 169,683 | -84,085 | 0.00% | 1,371,827 |
| 2021-09-15 | 2021-09-13 | 8.320 | 253,768 | +99,374 | 0.01% | 2,111,381 |
| 2021-09-14 | 2021-09-10 | 7.601 | 154,394 | -203,334 | 0.00% | 1,173,489 |
| 2021-09-13 | 2021-09-09 | 7.692 | 357,728 | -15,288 | 0.01% | 2,751,711 |
| 2021-09-10 | 2021-09-08 | 7.797 | 373,016 | +129,950 | 0.01% | 2,908,348 |
| 2021-09-08 | 2021-09-06 | 8.085 | 243,066 | -213,271 | 0.01% | 1,965,103 |
| 2021-09-07 | 2021-09-03 | 7.090 | 456,337 | -214,035 | 0.01% | 3,235,620 |
| 2021-09-06 | 2021-09-02 | 7.453 | 670,372 | +428,070 | 0.01% | 4,995,964 |
| 2021-09-03 | 2021-09-01 | 7.222 | 242,302 | +8,371 | 0.01% | 1,749,947 |
| 2021-09-02 | 2021-08-31 | 7.290 | 233,931 | -147,601 | 0.01% | 1,705,339 |
| 2021-09-01 | 2021-08-30 | 7.303 | 381,532 | +118,080 | 0.01% | 2,786,509 |
| 2021-08-20 | 2021-08-18 | 7.222 | 263,452 | +14,761 | 0.01% | 1,902,696 |
| 2021-08-19 | 2021-08-17 | 7.276 | 248,691 | +14,760 | 0.01% | 1,809,569 |
| 2021-08-17 | 2021-08-13 | 7.520 | 233,931 | -2,952 | 0.01% | 1,759,225 |
| 2021-07-26 | 2021-07-22 | 5.677 | 236,883 | -7,380 | 0.01% | 1,344,896 |
| 2021-07-23 | 2021-07-21 | 5.664 | 244,263 | +7,380 | 0.01% | 1,383,486 |
| 2021-06-25 | 2021-06-23 | 5.962 | 236,883 | -1,476 | 0.01% | 1,412,301 |
| 2021-06-11 | 2021-06-09 | 6.152 | 238,359 | -2,952 | 0.01% | 1,466,318 |
| 2021-06-02 | 2021-05-31 | 6.328 | 241,311 | +2,952 | 0.01% | 1,526,985 |
| 2021-05-24 | 2021-05-20 | 6.621 | 238,359 | +8,097 | 0.01% | 1,578,061 |
| 2021-04-13 | 2021-04-09 | 7.420 | 230,262 | -42,776 | 0.01% | 1,708,552 |
| 2021-04-12 | 2021-04-08 | 7.616 | 273,038 | +35,646 | 0.01% | 2,079,568 |
| 2021-04-07 | 2021-03-31 | 7.378 | 237,392 | -57,034 | 0.01% | 1,751,468 |
| 2021-04-01 | 2021-03-30 | 7.378 | 294,426 | +64,164 | 0.01% | 2,172,262 |
| 2021-03-25 | 2021-03-23 | 7.224 | 230,262 | -7,130 | 0.01% | 1,663,335 |
| 2021-03-24 | 2021-03-22 | 7.518 | 237,392 | +7,130 | 0.01% | 1,784,765 |
| 2021-03-22 | 2021-03-18 | 7.168 | 230,262 | -1,426 | 0.01% | 1,650,416 |
| 2021-03-18 | 2021-03-16 | 7.336 | 231,688 | +4,278 | 0.01% | 1,699,634 |
| 2021-03-16 | 2021-03-12 | 7.546 | 227,410 | -7,130 | 0.01% | 1,716,098 |
| 2021-03-05 | 2021-03-03 | 6.438 | 234,540 | -4,277 | 0.01% | 1,510,010 |
| 2021-02-24 | 2021-02-22 | 6.578 | 238,817 | +4,277 | 0.01% | 1,571,044 |
| 2021-02-04 | 2021-02-02 | 6.480 | 234,540 | -38,498 | 0.01% | 1,519,879 |
| 2021-02-01 | 2021-01-28 | 6.326 | 273,038 | -57,035 | 0.01% | 1,727,229 |
| 2021-01-29 | 2021-01-27 | 6.550 | 330,073 | -6,416 | 0.01% | 2,162,107 |
| 2021-01-22 | 2021-01-20 | 6.915 | 336,489 | -7,130 | 0.01% | 2,326,848 |
| 2021-01-21 | 2021-01-19 | 6.705 | 343,619 | -7,129 | 0.01% | 2,303,856 |
| 2021-01-20 | 2021-01-18 | 6.536 | 350,748 | -3,565 | 0.01% | 2,292,616 |
| 2021-01-14 | 2021-01-12 | 6.508 | 354,313 | +15,685 | 0.01% | 2,305,979 |
| 2021-01-12 | 2021-01-08 | 6.705 | 338,628 | +17,823 | 0.01% | 2,270,393 |
| 2021-01-08 | 2021-01-06 | 6.480 | 320,805 | +6,416 | 0.01% | 2,078,899 |
| 2021-01-07 | 2021-01-05 | 6.438 | 314,389 | +14,259 | 0.01% | 2,024,092 |
| 2021-01-06 | 2021-01-04 | 6.326 | 300,130 | -7,129 | 0.01% | 1,898,612 |
| 2021-01-05 | 2020-12-31 | 6.144 | 307,259 | +21,388 | 0.01% | 1,887,683 |
| 2020-12-10 | 2020-12-08 | 6.172 | 285,871 | +7,129 | 0.01% | 1,764,302 |
| 2020-12-09 | 2020-12-07 | 6.256 | 278,742 | -3,564 | 0.01% | 1,743,763 |
| 2020-12-04 | 2020-12-02 | 6.130 | 282,306 | +7,129 | 0.01% | 1,730,421 |
| 2020-12-03 | 2020-12-01 | 6.172 | 275,177 | +7,129 | 0.01% | 1,698,303 |
| 2020-11-27 | 2020-11-25 | 6.144 | 268,048 | -28,517 | 0.01% | 1,646,785 |
| 2020-11-19 | 2020-11-17 | 5.961 | 296,565 | -14,259 | 0.01% | 1,767,906 |
| 2020-11-18 | 2020-11-16 | 5.947 | 310,824 | -17,110 | 0.01% | 1,848,548 |
| 2020-11-16 | 2020-11-12 | 5.961 | 327,934 | +42,776 | 0.01% | 1,954,905 |
| 2020-11-12 | 2020-11-10 | 5.863 | 285,158 | -7,130 | 0.01% | 1,671,907 |
| 2020-11-04 | 2020-11-02 | 5.498 | 292,288 | +7,130 | 0.01% | 1,607,116 |
| 2020-10-30 | 2020-10-28 | 5.498 | 285,158 | +3,564 | 0.01% | 1,567,913 |
| 2020-10-29 | 2020-10-27 | 5.695 | 281,594 | -5,703 | 0.01% | 1,603,613 |
| 2020-10-22 | 2020-10-20 | 6.242 | 287,297 | -7,129 | 0.01% | 1,793,252 |
| 2020-10-16 | 2020-10-14 | 6.438 | 294,426 | +7,129 | 0.01% | 1,895,567 |
| 2020-10-15 | 2020-10-12 | 6.592 | 287,297 | +14,259 | 0.01% | 1,893,997 |
| 2020-09-07 | 2020-09-03 | 6.729 | 273,038 | +8,382 | 0.01% | 1,837,253 |
| 2020-09-03 | 2020-09-01 | 6.729 | 264,656 | +6,911 | 0.01% | 1,780,851 |
| 2020-08-31 | 2020-08-27 | 6.917 | 257,745 | +10,366 | 0.01% | 1,782,834 |
| 2020-08-19 | 2020-08-17 | 7.380 | 247,379 | -138,210 | 0.01% | 1,825,685 |
| 2020-08-17 | 2020-08-13 | 7.221 | 385,589 | +138,210 | 0.01% | 2,784,313 |
| 2020-08-11 | 2020-08-07 | 6.917 | 247,379 | +5,528 | 0.01% | 1,711,132 |
| 2020-08-03 | 2020-07-30 | 6.801 | 241,851 | -3,455 | 0.01% | 1,644,897 |
| 2020-07-28 | 2020-07-24 | 6.454 | 245,306 | +13,821 | 0.01% | 1,583,200 |
| 2020-07-22 | 2020-07-20 | 6.946 | 231,485 | -2,765 | 0.01% | 1,607,892 |
| 2020-07-16 | 2020-07-14 | 6.440 | 234,250 | -6,910 | 0.01% | 1,508,455 |
| 2020-07-15 | 2020-07-13 | 6.671 | 241,160 | +6,910 | 0.01% | 1,608,789 |
| 2020-07-13 | 2020-07-09 | 6.700 | 234,250 | -2,764 | 0.01% | 1,569,471 |
| 2020-07-06 | 2020-07-02 | 6.136 | 237,014 | -24,186 | 0.01% | 1,454,229 |
| 2020-06-11 | 2020-06-09 | 6.324 | 261,200 | -6,911 | 0.01% | 1,651,762 |
| 2020-05-25 | 2020-05-21 | 6.629 | 268,111 | +11,589 | 0.01% | 1,777,244 |
| 2020-05-22 | 2020-05-20 | 6.644 | 256,522 | +5,359 | 0.01% | 1,704,253 |
| 2020-04-02 | 2020-03-31 | 6.644 | 251,163 | +6,698 | 0.01% | 1,668,649 |
| 2020-03-31 | 2020-03-27 | 6.405 | 244,465 | -13,397 | 0.01% | 1,565,753 |
| 2020-03-27 | 2020-03-25 | 6.465 | 257,862 | -6,698 | 0.01% | 1,666,958 |
| 2020-03-23 | 2020-03-19 | 5.628 | 264,560 | +6,698 | 0.01% | 1,489,069 |
| 2020-03-20 | 2020-03-18 | 5.972 | 257,862 | +6,699 | 0.01% | 1,539,915 |
| 2020-03-17 | 2020-03-13 | 6.614 | 251,163 | -13,397 | 0.01% | 1,661,150 |
| 2020-03-16 | 2020-03-12 | 6.838 | 264,560 | +6,698 | 0.01% | 1,809,002 |
| 2020-03-11 | 2020-03-09 | 7.286 | 257,862 | +6,699 | 0.01% | 1,878,696 |
| 2020-03-10 | 2020-03-06 | 7.748 | 251,163 | +6,698 | 0.01% | 1,946,132 |
| 2020-03-06 | 2020-03-04 | 7.734 | 244,465 | +6,698 | 0.01% | 1,890,583 |
| 2020-03-03 | 2020-02-28 | 7.748 | 237,767 | +9,377 | 0.01% | 1,842,334 |
| 2020-02-26 | 2020-02-24 | 8.047 | 228,390 | +10,717 | 0.01% | 1,837,872 |
| 2020-02-10 | 2020-02-06 | 8.719 | 217,673 | -6,698 | 0.01% | 1,897,871 |
| 2020-02-03 | 2020-01-30 | 8.241 | 224,371 | +6,698 | 0.01% | 1,849,078 |
| 2020-01-31 | 2020-01-29 | 8.495 | 217,673 | +1,340 | 0.01% | 1,849,125 |
| 2020-01-23 | 2020-01-21 | 8.853 | 216,333 | +2,009 | 0.01% | 1,915,256 |
| 2020-01-09 | 2020-01-07 | 9.107 | 214,324 | -6,698 | 0.01% | 1,951,866 |
| 2020-01-08 | 2020-01-06 | 9.092 | 221,022 | -3,349 | 0.01% | 2,009,565 |
| 2020-01-07 | 2020-01-03 | 9.361 | 224,371 | +23,443 | 0.01% | 2,100,311 |
| 2020-01-03 | 2019-12-31 | 9.331 | 200,928 | -6,698 | 0.00% | 1,874,864 |
| 2020-01-02 | 2019-12-27 | 9.346 | 207,626 | +12,726 | 0.01% | 1,940,463 |
| 2019-12-27 | 2019-12-20 | 9.286 | 194,900 | -6,698 | 0.00% | 1,809,887 |
| 2019-12-17 | 2019-12-13 | 9.256 | 201,598 | +6,698 | 0.00% | 1,866,067 |
| 2019-12-04 | 2019-12-02 | 8.808 | 194,900 | -13,396 | 0.00% | 1,716,774 |
| 2019-12-02 | 2019-11-28 | 8.868 | 208,296 | -53,584 | 0.01% | 1,847,212 |
| 2019-11-20 | 2019-11-18 | 8.883 | 261,880 | +6,698 | 0.01% | 2,326,316 |
| 2019-11-18 | 2019-11-14 | 8.928 | 255,182 | +6,698 | 0.01% | 2,278,246 |
| 2019-11-13 | 2019-11-11 | 9.092 | 248,484 | +20,094 | 0.01% | 2,259,254 |
| 2019-11-12 | 2019-11-08 | 9.316 | 228,390 | +46,887 | 0.01% | 2,127,703 |
| 2019-11-01 | 2019-10-30 | 8.794 | 181,503 | +20,094 | 0.00% | 1,596,057 |
| 2019-10-31 | 2019-10-29 | 8.988 | 161,409 | +1,340 | 0.00% | 1,450,687 |
| 2019-10-29 | 2019-10-25 | 9.003 | 160,069 | -3,350 | 0.00% | 1,441,033 |
| 2019-10-25 | 2019-10-23 | 8.958 | 163,419 | +3,350 | 0.00% | 1,463,872 |
| 2019-10-15 | 2019-10-11 | 9.167 | 160,069 | +6,698 | 0.00% | 1,467,320 |
| 2019-09-17 | 2019-09-13 | 9.301 | 153,371 | +6,698 | 0.00% | 1,426,529 |
| 2019-09-13 | 2019-09-11 | 9.137 | 146,673 | -33,491 | 0.00% | 1,340,142 |
| 2019-09-12 | 2019-09-10 | 9.107 | 180,164 | +33,491 | 0.00% | 1,640,768 |
| 2019-09-09 | 2019-09-05 | 9.558 | 146,673 | -29,767 | 0.00% | 1,401,964 |
| 2019-08-28 | 2019-08-26 | 9.177 | 176,440 | +32,798 | 0.00% | 1,619,246 |
| 2019-08-15 | 2019-08-13 | 10.168 | 143,642 | +19,679 | 0.00% | 1,460,584 |
| 2019-08-13 | 2019-08-09 | 10.229 | 123,963 | -114,794 | 0.00% | 1,268,043 |
| 2019-08-06 | 2019-08-02 | 10.397 | 238,757 | +13,119 | 0.01% | 2,482,331 |
| 2019-07-25 | 2019-07-23 | 10.900 | 225,638 | -16,399 | 0.01% | 2,459,448 |
| 2019-07-19 | 2019-07-17 | 11.235 | 242,037 | -13,119 | 0.01% | 2,719,371 |
| 2019-07-04 | 2019-07-02 | 11.357 | 255,156 | -656 | 0.01% | 2,897,886 |
| 2019-06-26 | 2019-06-24 | 11.281 | 255,812 | +656 | 0.01% | 2,885,838 |
| 2019-06-21 | 2019-06-19 | 11.220 | 255,156 | -3,936 | 0.01% | 2,862,878 |
| 2019-06-20 | 2019-06-18 | 11.113 | 259,092 | +3,936 | 0.01% | 2,879,392 |
| 2019-05-27 | 2019-05-23 | 11.160 | 255,156 | +4,200 | 0.01% | 2,847,514 |
| 2019-04-17 | 2019-04-15 | 12.028 | 250,956 | -4,516 | 0.01% | 3,018,471 |
| 2019-04-16 | 2019-04-12 | 11.997 | 255,472 | +7,742 | 0.01% | 3,064,869 |
| 2019-04-08 | 2019-04-03 | 12.276 | 247,730 | +4,516 | 0.01% | 3,041,105 |
| 2019-03-07 | 2019-03-05 | 13.051 | 243,214 | -645 | 0.01% | 3,174,156 |
| 2019-03-01 | 2019-02-27 | 11.935 | 243,859 | +19,355 | 0.01% | 2,910,430 |
| 2019-02-26 | 2019-02-22 | 12.586 | 224,504 | +645 | 0.01% | 2,825,581 |
| 2019-02-14 | 2019-02-12 | 12.710 | 223,859 | -3,226 | 0.01% | 2,845,221 |
| 2019-02-01 | 2019-01-30 | 11.904 | 227,085 | -6,451 | 0.01% | 2,703,195 |
| 2019-01-30 | 2019-01-28 | 11.811 | 233,536 | -6,452 | 0.01% | 2,758,268 |
| 2019-01-24 | 2019-01-22 | 11.609 | 239,988 | +6,452 | 0.01% | 2,786,115 |
| 2019-01-22 | 2019-01-18 | 11.826 | 233,536 | +3,871 | 0.01% | 2,761,888 |
| 2019-01-17 | 2019-01-15 | 11.919 | 229,665 | -11,613 | 0.01% | 2,737,466 |
| 2019-01-14 | 2019-01-10 | 11.966 | 241,278 | -8,388 | 0.01% | 2,887,106 |
| 2019-01-09 | 2019-01-07 | 11.501 | 249,666 | -2,580 | 0.01% | 2,871,382 |
| 2018-12-27 | 2018-12-20 | 10.323 | 252,246 | -6,452 | 0.01% | 2,603,911 |
| 2018-12-21 | 2018-12-19 | 10.261 | 258,698 | -96,775 | 0.01% | 2,654,475 |
| 2018-12-20 | 2018-12-18 | 10.338 | 355,473 | +6,452 | 0.01% | 3,675,023 |
| 2018-12-11 | 2018-12-07 | 10.478 | 349,021 | -32,259 | 0.01% | 3,657,008 |
| 2018-12-10 | 2018-12-06 | 10.509 | 381,280 | +32,259 | 0.01% | 4,006,834 |
| 2018-12-07 | 2018-12-05 | 10.803 | 349,021 | +161,292 | 0.01% | 3,770,613 |
| 2018-12-06 | 2018-12-04 | 10.989 | 187,729 | +48,387 | 0.00% | 2,063,029 |
| 2018-12-05 | 2018-12-03 | 10.726 | 139,342 | +12,903 | 0.00% | 1,494,568 |
| 2018-11-29 | 2018-11-27 | 10.447 | 126,439 | -6,451 | 0.00% | 1,320,896 |
| 2018-11-27 | 2018-11-23 | 10.447 | 132,890 | -83,872 | 0.00% | 1,388,289 |
| 2018-11-23 | 2018-11-21 | 10.664 | 216,762 | +65,807 | 0.01% | 2,311,528 |
| 2018-11-22 | 2018-11-20 | 10.788 | 150,955 | +11,613 | 0.00% | 1,628,487 |
| 2018-11-20 | 2018-11-16 | 11.067 | 139,342 | -129,033 | 0.00% | 1,542,084 |
| 2018-11-16 | 2018-11-14 | 11.005 | 268,375 | +158,066 | 0.01% | 2,953,439 |
| 2018-11-15 | 2018-11-13 | 10.834 | 110,309 | +12,903 | 0.00% | 1,195,132 |
| 2018-11-09 | 2018-11-07 | 10.695 | 97,406 | -12,903 | 0.00% | 1,041,747 |
| 2018-11-06 | 2018-11-02 | 10.989 | 110,309 | -19,355 | 0.00% | 1,212,229 |
| 2018-10-30 | 2018-10-26 | 9.625 | 129,664 | +12,903 | 0.00% | 1,248,069 |
| 2018-10-23 | 2018-10-19 | 10.044 | 116,761 | -25,807 | 0.00% | 1,172,737 |
| 2018-10-18 | 2018-10-15 | 9.687 | 142,568 | +25,807 | 0.00% | 1,381,115 |
| 2018-10-09 | 2018-10-05 | 10.788 | 116,761 | -77,420 | 0.00% | 1,259,606 |
| 2018-10-08 | 2018-10-04 | 10.555 | 194,181 | -32,904 | 0.00% | 2,049,658 |
| 2018-10-05 | 2018-10-03 | 10.540 | 227,085 | +6,452 | 0.01% | 2,393,454 |
| 2018-10-04 | 2018-10-02 | 10.540 | 220,633 | -12,903 | 0.01% | 2,325,450 |
| 2018-10-02 | 2018-09-27 | 10.369 | 233,536 | -6,452 | 0.01% | 2,421,629 |
| 2018-09-28 | 2018-09-26 | 10.571 | 239,988 | +28,387 | 0.01% | 2,536,890 |
| 2018-09-27 | 2018-09-24 | 10.648 | 211,601 | -6,451 | 0.01% | 2,253,212 |
| 2018-09-26 | 2018-09-21 | 10.493 | 218,052 | -12,259 | 0.01% | 2,288,107 |
| 2018-09-24 | 2018-09-20 | 10.323 | 230,311 | +12,904 | 0.01% | 2,377,478 |
| 2018-09-21 | 2018-09-19 | 10.183 | 217,407 | +141,222 | 0.01% | 2,213,944 |
| 2018-09-20 | 2018-09-18 | 9.687 | 76,185 | +1,936 | 0.00% | 738,035 |
| 2018-09-14 | 2018-09-12 | 9.703 | 74,249 | +6,452 | 0.00% | 720,431 |
| 2018-09-07 | 2018-09-05 | 10.172 | 67,797 | +1,269 | 0.00% | 689,654 |
| 2018-09-03 | 2018-08-30 | 10.457 | 66,528 | -12,662 | 0.00% | 695,661 |
| 2018-08-31 | 2018-08-29 | 10.741 | 79,190 | -31,654 | 0.00% | 850,578 |
| 2018-08-24 | 2018-08-22 | 10.899 | 110,844 | +29,122 | 0.00% | 1,208,082 |
| 2018-08-23 | 2018-08-21 | 10.457 | 81,722 | -1,900 | 0.00% | 854,539 |
| 2018-08-22 | 2018-08-20 | 10.614 | 83,622 | +4,432 | 0.00% | 887,553 |
| 2018-08-21 | 2018-08-17 | 10.276 | 79,190 | -17,721 | 0.00% | 813,728 |
| 2018-08-20 | 2018-08-16 | 10.243 | 96,911 | +3,104 | 0.00% | 992,701 |
| 2018-08-17 | 2018-08-15 | 10.549 | 93,807 | +21,111 | 0.00% | 989,611 |
| 2018-08-16 | 2018-08-14 | 11.113 | 72,696 | +13,038 | 0.00% | 807,882 |
| 2018-05-21 | 2018-05-17 | 17.299 | 59,658 | +672 | 0.00% | 1,032,043 |
| 2018-04-17 | 2018-04-13 | 17.495 | 58,986 | +6,139 | 0.00% | 1,031,948 |
| 2018-03-27 | 2018-03-23 | 18.831 | 52,847 | -18,417 | 0.00% | 995,137 |
| 2018-03-26 | 2018-03-22 | 18.928 | 71,264 | +6,139 | 0.00% | 1,348,904 |
| 2018-03-22 | 2018-03-20 | 19.352 | 65,125 | +12,278 | 0.00% | 1,260,285 |
| 2018-03-09 | 2018-03-07 | 19.808 | 52,847 | -12,278 | 0.00% | 1,046,788 |
| 2018-03-08 | 2018-03-06 | 19.287 | 65,125 | +12,278 | 0.00% | 1,256,042 |
| 2018-02-22 | 2018-02-20 | 18.831 | 52,847 | -12,278 | 0.00% | 995,137 |
| 2018-02-21 | 2018-02-15 | 18.570 | 65,125 | +12,278 | 0.00% | 1,209,365 |
| 2018-01-25 | 2018-01-23 | 20.492 | 52,847 | -6,139 | 0.00% | 1,082,943 |
| 2018-01-16 | 2018-01-12 | 19.417 | 58,986 | -4,911 | 0.00% | 1,145,328 |
| 2018-01-15 | 2018-01-11 | 19.026 | 63,897 | -6,139 | 0.00% | 1,215,704 |
| 2018-01-12 | 2018-01-10 | 18.049 | 70,036 | +12,278 | 0.00% | 1,264,054 |
| 2018-01-10 | 2018-01-08 | 18.146 | 57,758 | +6,138 | 0.00% | 1,048,098 |
| 2018-01-05 | 2018-01-03 | 17.918 | 51,620 | -1,227 | 0.00% | 924,944 |
| 2018-01-04 | 2018-01-02 | 18.114 | 52,847 | +1,227 | 0.00% | 957,260 |
| 2017-12-21 | 2017-12-19 | 17.625 | 51,620 | -12,277 | 0.00% | 909,808 |
| 2017-12-15 | 2017-12-13 | 17.593 | 63,897 | -7,367 | 0.00% | 1,124,110 |
| 2017-12-14 | 2017-12-12 | 17.299 | 71,264 | -4,911 | 0.00% | 1,232,819 |
| 2017-11-30 | 2017-11-28 | 17.071 | 76,175 | +6,139 | 0.00% | 1,300,404 |
| 2017-11-28 | 2017-11-24 | 17.430 | 70,036 | +6,139 | 0.00% | 1,220,702 |
| 2017-11-23 | 2017-11-21 | 17.299 | 63,897 | -9,209 | 0.00% | 1,105,375 |
| 2017-11-21 | 2017-11-17 | 17.397 | 73,106 | -9,208 | 0.00% | 1,271,830 |
| 2017-11-17 | 2017-11-15 | 17.658 | 82,314 | +9,208 | 0.00% | 1,453,475 |
| 2017-11-16 | 2017-11-14 | 17.658 | 73,106 | +9,209 | 0.00% | 1,290,883 |
| 2017-11-03 | 2017-11-01 | 17.951 | 63,897 | -6,139 | 0.00% | 1,147,009 |
| 2017-11-02 | 2017-10-31 | 17.918 | 70,036 | +9,208 | 0.00% | 1,254,928 |
| 2017-10-25 | 2017-10-23 | 18.342 | 60,828 | -52,181 | 0.00% | 1,115,698 |
| 2017-10-24 | 2017-10-20 | 17.495 | 113,009 | -49,112 | 0.00% | 1,977,070 |
| 2017-10-23 | 2017-10-19 | 17.267 | 162,121 | +9,822 | 0.01% | 2,799,303 |
| 2017-10-20 | 2017-10-18 | 17.104 | 152,299 | -3,069 | 0.01% | 2,604,900 |
| 2017-10-19 | 2017-10-17 | 17.006 | 155,368 | +2,456 | 0.01% | 2,642,207 |
| 2017-10-18 | 2017-10-16 | 17.104 | 152,912 | -3,070 | 0.01% | 2,615,385 |
| 2017-10-16 | 2017-10-12 | 17.136 | 155,982 | +18,417 | 0.01% | 2,672,975 |
| 2017-10-13 | 2017-10-11 | 16.941 | 137,565 | +27,625 | 0.00% | 2,330,483 |
| 2017-10-12 | 2017-10-10 | 16.680 | 109,940 | +7,981 | 0.00% | 1,833,836 |
| 2017-10-11 | 2017-10-09 | 16.583 | 101,959 | +10,436 | 0.00% | 1,690,745 |
| 2017-09-14 | 2017-09-12 | 16.550 | 91,523 | -18,417 | 0.00% | 1,514,707 |
| 2017-09-08 | 2017-09-06 | 16.877 | 109,940 | +1,281 | 0.00% | 1,855,452 |
| 2017-09-04 | 2017-08-31 | 17.042 | 108,659 | -26,090 | 0.00% | 1,851,742 |
| 2017-08-31 | 2017-08-29 | 17.141 | 134,749 | +3,034 | 0.00% | 2,309,687 |
| 2017-08-30 | 2017-08-28 | 17.305 | 131,715 | +3,034 | 0.00% | 2,279,390 |
| 2017-08-28 | 2017-08-24 | 17.503 | 128,681 | -8,495 | 0.00% | 2,252,336 |
| 2017-08-25 | 2017-08-22 | 17.437 | 137,176 | -2,427 | 0.01% | 2,391,982 |
| 2017-08-22 | 2017-08-18 | 17.404 | 139,603 | -18,202 | 0.01% | 2,429,701 |
| 2017-08-21 | 2017-08-17 | 17.404 | 157,805 | +3,034 | 0.01% | 2,746,495 |
| 2017-08-17 | 2017-08-15 | 17.240 | 154,771 | +35,798 | 0.01% | 2,668,182 |
| 2017-08-15 | 2017-08-11 | 16.910 | 118,973 | +13,348 | 0.00% | 2,011,824 |
| 2017-08-14 | 2017-08-10 | 16.976 | 105,625 | -38,225 | 0.00% | 1,793,074 |
| 2017-08-11 | 2017-08-09 | 17.174 | 143,850 | -18,202 | 0.01% | 2,470,425 |
| 2017-08-10 | 2017-08-08 | 17.075 | 162,052 | +6,067 | 0.01% | 2,766,995 |
| 2017-08-08 | 2017-08-04 | 16.811 | 155,985 | +17,596 | 0.01% | 2,622,269 |
| 2017-08-07 | 2017-08-03 | 16.646 | 138,389 | +9,708 | 0.01% | 2,303,653 |
| 2017-08-04 | 2017-08-02 | 16.613 | 128,681 | +13,955 | 0.00% | 2,137,810 |
| 2017-08-02 | 2017-07-31 | 16.811 | 114,726 | -2,427 | 0.00% | 1,928,662 |
| 2017-07-28 | 2017-07-26 | 16.976 | 117,153 | -3,034 | 0.00% | 1,988,771 |
| 2017-07-24 | 2017-07-20 | 16.613 | 120,187 | +18,202 | 0.00% | 1,996,697 |
| 2017-07-18 | 2017-07-14 | 16.465 | 101,985 | +18,203 | 0.00% | 1,679,175 |
| 2017-06-20 | 2017-06-16 | 15.575 | 83,782 | +1,213 | 0.00% | 1,304,898 |
| 2017-05-29 | 2017-05-25 | 16.550 | 82,569 | +1,082 | 0.00% | 1,366,513 |
| 2017-05-17 | 2017-05-15 | 16.583 | 81,487 | +2,994 | 0.00% | 1,351,328 |
| 2017-04-27 | 2017-04-25 | 17.235 | 78,493 | +5,988 | 0.00% | 1,352,801 |
| 2017-04-21 | 2017-04-19 | 17.502 | 72,505 | -1,197 | 0.00% | 1,268,973 |
| 2017-04-19 | 2017-04-13 | 17.903 | 73,702 | -5,988 | 0.00% | 1,319,463 |
| 2017-03-29 | 2017-03-27 | 17.535 | 79,690 | -5,988 | 0.00% | 1,397,386 |
| 2017-03-24 | 2017-03-22 | 17.869 | 85,678 | -1,797 | 0.00% | 1,531,004 |
| 2017-03-22 | 2017-03-20 | 18.036 | 87,475 | +1,797 | 0.00% | 1,577,723 |
| 2017-03-20 | 2017-03-16 | 18.270 | 85,678 | -2,994 | 0.00% | 1,565,344 |
| 2017-03-15 | 2017-03-13 | 17.869 | 88,672 | -1,797 | 0.00% | 1,584,504 |
| 2017-03-10 | 2017-03-08 | 17.869 | 90,469 | -1,197 | 0.00% | 1,616,615 |
| 2017-03-08 | 2017-03-06 | 17.936 | 91,666 | -5,988 | 0.00% | 1,644,128 |
| 2017-03-06 | 2017-03-02 | 17.368 | 97,654 | -5,988 | 0.00% | 1,696,081 |
| 2017-02-23 | 2017-02-21 | 16.483 | 103,642 | +5,988 | 0.00% | 1,708,347 |
| 2017-02-17 | 2017-02-15 | 16.834 | 97,654 | -5,988 | 0.00% | 1,643,894 |
| 2017-02-15 | 2017-02-13 | 16.767 | 103,642 | +7,185 | 0.00% | 1,737,771 |
| 2017-02-14 | 2017-02-10 | 16.500 | 96,457 | -3,592 | 0.00% | 1,591,526 |
| 2017-02-13 | 2017-02-09 | 16.183 | 100,049 | +9,580 | 0.00% | 1,619,048 |
| 2017-01-20 | 2017-01-18 | 15.849 | 90,469 | -2,994 | 0.00% | 1,433,802 |
| 2017-01-16 | 2017-01-12 | 15.197 | 93,463 | -3,592 | 0.00% | 1,420,379 |
| 2017-01-13 | 2017-01-11 | 15.231 | 97,055 | -5,988 | 0.00% | 1,478,209 |
| 2017-01-04 | 2016-12-30 | 14.680 | 103,043 | -5,389 | 0.00% | 1,512,622 |
| 2016-12-20 | 2016-12-16 | 14.012 | 108,432 | +3,592 | 0.00% | 1,519,297 |
| 2016-12-19 | 2016-12-15 | 13.978 | 104,840 | +4,791 | 0.00% | 1,465,466 |
| 2016-12-14 | 2016-12-12 | 14.596 | 100,049 | -3,593 | 0.00% | 1,460,318 |
| 2016-12-13 | 2016-12-09 | 14.279 | 103,642 | +3,593 | 0.00% | 1,479,875 |
| 2016-12-12 | 2016-12-08 | 14.596 | 100,049 | -5,988 | 0.00% | 1,460,318 |
| 2016-12-09 | 2016-12-07 | 14.813 | 106,037 | +5,988 | 0.00% | 1,570,740 |
| 2016-12-07 | 2016-12-05 | 15.147 | 100,049 | +1,197 | 0.00% | 1,515,455 |
| 2016-12-01 | 2016-11-29 | 15.331 | 98,852 | +2,994 | 0.00% | 1,515,484 |
| 2016-11-30 | 2016-11-28 | 15.498 | 95,858 | +599 | 0.00% | 1,485,592 |
| 2016-11-28 | 2016-11-24 | 15.515 | 95,259 | +5,988 | 0.00% | 1,477,899 |
| 2016-11-22 | 2016-11-18 | 16.032 | 89,271 | -2,994 | 0.00% | 1,431,215 |
| 2016-11-16 | 2016-11-14 | 15.581 | 92,265 | +2,994 | 0.00% | 1,437,612 |
| 2016-11-15 | 2016-11-11 | 15.899 | 89,271 | -10,778 | 0.00% | 1,419,288 |
| 2016-11-14 | 2016-11-10 | 16.216 | 100,049 | -8,982 | 0.00% | 1,622,389 |
| 2016-11-10 | 2016-11-08 | 16.199 | 109,031 | -2,994 | 0.00% | 1,766,220 |
| 2016-11-09 | 2016-11-07 | 15.932 | 112,025 | -5,988 | 0.00% | 1,784,787 |
| 2016-11-08 | 2016-11-04 | 15.381 | 118,013 | +1,197 | 0.00% | 1,815,150 |
| 2016-11-01 | 2016-10-28 | 15.682 | 116,816 | +2,994 | 0.00% | 1,831,855 |
| 2016-10-27 | 2016-10-25 | 15.832 | 113,822 | +7,785 | 0.00% | 1,802,012 |
| 2016-10-24 | 2016-10-19 | 15.565 | 106,037 | -5,988 | 0.00% | 1,650,428 |
| 2016-10-17 | 2016-10-13 | 15.381 | 112,025 | +22,754 | 0.00% | 1,723,049 |
| 2016-10-13 | 2016-10-11 | 15.581 | 89,271 | +2,994 | 0.00% | 1,390,962 |
| 2016-10-05 | 2016-10-03 | 15.631 | 86,277 | -11,976 | 0.00% | 1,348,634 |
| 2016-10-04 | 2016-09-30 | 15.398 | 98,253 | +25,149 | 0.00% | 1,512,864 |
| 2016-09-30 | 2016-09-28 | 17.168 | 73,104 | -1,796 | 0.00% | 1,255,039 |
| 2016-09-29 | 2016-09-27 | 16.901 | 74,900 | +1,796 | 0.00% | 1,265,859 |
| 2016-09-26 | 2016-09-22 | 17.368 | 73,104 | +14,371 | 0.00% | 1,269,690 |
| 2016-09-21 | 2016-09-19 | 17.134 | 58,733 | -11,975 | 0.00% | 1,006,358 |
| 2016-09-20 | 2016-09-15 | 16.583 | 70,708 | +11,975 | 0.00% | 1,172,576 |
| 2016-09-12 | 2016-09-08 | 18.329 | 58,733 | +5,390 | 0.00% | 1,076,541 |
| 2016-09-09 | 2016-09-07 | 17.791 | 53,343 | +2,151 | 0.00% | 949,041 |
| 2016-09-08 | 2016-09-06 | 18.195 | 51,192 | -23,787 | 0.00% | 931,432 |
| 2016-09-07 | 2016-09-05 | 17.522 | 74,979 | +17,840 | 0.00% | 1,313,799 |
| 2016-08-30 | 2016-08-26 | 16.631 | 57,139 | +5,947 | 0.00% | 950,278 |
| 2016-08-22 | 2016-08-18 | 16.766 | 51,192 | -1,190 | 0.00% | 858,260 |
| 2016-08-19 | 2016-08-17 | 16.227 | 52,382 | +1,190 | 0.00% | 850,024 |
| 2016-08-18 | 2016-08-16 | 16.211 | 51,192 | -15,462 | 0.00% | 829,852 |
| 2016-08-17 | 2016-08-15 | 15.218 | 66,654 | -5,947 | 0.00% | 1,014,370 |
| 2016-08-16 | 2016-08-12 | 15.033 | 72,601 | -11,893 | 0.00% | 1,091,445 |
| 2016-08-12 | 2016-08-10 | 14.731 | 84,494 | -595 | 0.00% | 1,244,663 |
| 2016-08-11 | 2016-08-09 | 14.445 | 85,089 | -5,947 | 0.00% | 1,229,103 |
| 2016-08-09 | 2016-08-05 | 14.008 | 91,036 | +595 | 0.00% | 1,275,205 |
| 2016-08-03 | 2016-07-29 | 14.092 | 90,441 | +5,947 | 0.00% | 1,274,474 |
| 2016-07-28 | 2016-07-26 | 14.579 | 84,494 | +5,947 | 0.00% | 1,231,875 |
| 2016-07-19 | 2016-07-15 | 13.974 | 78,547 | -8,920 | 0.00% | 1,097,621 |
| 2016-07-18 | 2016-07-14 | 14.058 | 87,467 | -2,974 | 0.00% | 1,229,624 |
| 2016-07-15 | 2016-07-13 | 13.974 | 90,441 | +11,894 | 0.00% | 1,263,828 |
| 2016-05-24 | 2016-05-20 | 13.571 | 78,547 | +1,172 | 0.00% | 1,065,981 |
| 2016-05-16 | 2016-05-12 | 13.879 | 77,375 | +5,858 | 0.00% | 1,073,850 |
| 2016-04-29 | 2016-04-27 | 15.159 | 71,517 | -11,716 | 0.00% | 1,084,114 |
| 2016-04-25 | 2016-04-21 | 15.398 | 83,233 | +9,373 | 0.00% | 1,281,606 |
| 2016-04-22 | 2016-04-20 | 15.688 | 73,860 | +11,716 | 0.00% | 1,158,717 |
| 2016-04-20 | 2016-04-18 | 14.903 | 62,144 | +5,858 | 0.00% | 926,117 |
| 2016-04-15 | 2016-04-13 | 15.517 | 56,286 | -23,432 | 0.00% | 873,407 |
| 2016-04-12 | 2016-04-08 | 14.408 | 79,718 | +5,858 | 0.00% | 1,148,554 |
| 2016-03-21 | 2016-03-17 | 14.732 | 73,860 | -5,858 | 0.00% | 1,088,110 |
| 2016-03-11 | 2016-03-09 | 14.186 | 79,718 | +5,858 | 0.00% | 1,130,863 |
| 2016-03-09 | 2016-03-07 | 14.971 | 73,860 | +5,858 | 0.00% | 1,105,762 |
| 2016-03-04 | 2016-03-02 | 14.578 | 68,002 | -5,858 | 0.00% | 991,362 |
| 2016-03-03 | 2016-03-01 | 13.810 | 73,860 | +5,858 | 0.00% | 1,020,024 |
| 2016-02-03 | 2016-02-01 | 14.339 | 68,002 | +5,858 | 0.00% | 975,110 |
| 2016-01-12 | 2016-01-08 | 15.261 | 62,144 | -2,929 | 0.00% | 948,395 |
| 2016-01-08 | 2016-01-06 | 15.773 | 65,073 | +5,858 | 0.00% | 1,026,421 |
| 2015-12-29 | 2015-12-24 | 16.388 | 59,215 | -5,858 | 0.00% | 970,411 |
| 2015-12-28 | 2015-12-22 | 16.029 | 65,073 | +5,858 | 0.00% | 1,043,083 |
| 2015-12-23 | 2015-12-21 | 17.054 | 59,215 | +1,171 | 0.00% | 1,009,834 |
| 2015-12-16 | 2015-12-14 | 18.163 | 58,044 | +2,929 | 0.00% | 1,054,269 |
| 2015-11-16 | 2015-11-12 | 21.680 | 55,115 | -5,858 | 0.00% | 1,194,885 |
| 2015-11-13 | 2015-11-11 | 21.748 | 60,973 | +5,858 | 0.00% | 1,326,049 |
| 2015-11-05 | 2015-11-03 | 20.997 | 55,115 | -2,343 | 0.00% | 1,157,251 |
| 2015-10-29 | 2015-10-27 | 21.509 | 57,458 | -1,757 | 0.00% | 1,235,872 |
| 2015-10-23 | 2015-10-20 | 21.885 | 59,215 | -1,758 | 0.00% | 1,295,903 |
| 2015-10-22 | 2015-10-19 | 21.851 | 60,973 | +5,858 | 0.00% | 1,332,294 |
| 2015-10-20 | 2015-10-16 | 21.680 | 55,115 | -586 | 0.00% | 1,194,885 |
| 2015-10-16 | 2015-10-14 | 20.997 | 55,701 | -5,858 | 0.00% | 1,169,555 |
| 2015-10-12 | 2015-10-08 | 19.188 | 61,559 | +5,858 | 0.00% | 1,181,165 |
| 2015-10-09 | 2015-10-07 | 19.700 | 55,701 | +1,172 | 0.00% | 1,097,290 |
| 2015-10-05 | 2015-09-30 | 18.471 | 54,529 | -5,858 | 0.00% | 1,007,181 |
| 2015-09-25 | 2015-09-23 | 18.266 | 60,387 | -1,757 | 0.00% | 1,103,011 |
| 2015-09-24 | 2015-09-22 | 18.505 | 62,144 | -586 | 0.00% | 1,149,956 |
| 2015-09-17 | 2015-09-15 | 17.788 | 62,730 | +5,858 | 0.00% | 1,115,824 |
| 2015-09-16 | 2015-09-14 | 17.958 | 56,872 | -586 | 0.00% | 1,021,332 |
| 2015-09-10 | 2015-09-08 | 17.993 | 57,458 | +1,757 | 0.00% | 1,033,817 |
| 2015-09-09 | 2015-09-07 | 17.583 | 55,701 | +586 | 0.00% | 979,384 |
| 2015-09-07 | 2015-09-02 | 17.133 | 55,115 | +367 | 0.00% | 944,308 |
| 2015-09-01 | 2015-08-28 | 18.388 | 54,748 | -2,328 | 0.00% | 1,006,701 |
| 2015-08-31 | 2015-08-27 | 17.975 | 57,076 | -2,910 | 0.00% | 1,025,968 |
| 2015-08-27 | 2015-08-25 | 16.119 | 59,986 | -4,655 | 0.00% | 966,944 |
| 2015-08-21 | 2015-08-19 | 17.872 | 64,641 | -582 | 0.00% | 1,155,287 |
| 2015-08-19 | 2015-08-17 | 18.766 | 65,223 | +582 | 0.00% | 1,223,974 |
| 2015-08-13 | 2015-08-11 | 20.828 | 64,641 | +5,237 | 0.00% | 1,346,354 |
| 2015-07-30 | 2015-07-28 | 20.313 | 59,404 | -13,965 | 0.00% | 1,206,651 |
| 2015-07-27 | 2015-07-23 | 21.516 | 73,369 | +18,621 | 0.00% | 1,578,576 |
| 2015-07-15 | 2015-07-13 | 22.340 | 54,748 | -13,966 | 0.00% | 1,223,095 |
| 2015-07-14 | 2015-07-10 | 22.581 | 68,714 | -4,655 | 0.00% | 1,551,634 |
| 2015-07-13 | 2015-07-09 | 21.138 | 73,369 | +2,909 | 0.00% | 1,550,838 |
| 2015-07-10 | 2015-07-08 | 20.347 | 70,460 | +582 | 0.00% | 1,433,649 |
| 2015-07-08 | 2015-07-06 | 21.722 | 69,878 | +582 | 0.00% | 1,517,876 |
| 2015-07-07 | 2015-07-03 | 23.578 | 69,296 | +13,966 | 0.00% | 1,633,845 |
| 2015-07-06 | 2015-07-02 | 24.403 | 55,330 | -17,457 | 0.00% | 1,350,199 |
| 2015-07-03 | 2015-06-30 | 23.887 | 72,787 | +10,474 | 0.00% | 1,738,670 |
| 2015-07-02 | 2015-06-29 | 23.062 | 62,313 | -5,819 | 0.00% | 1,437,076 |
| 2015-06-30 | 2015-06-26 | 23.578 | 68,132 | -17,457 | 0.00% | 1,606,401 |
| 2015-06-29 | 2015-06-25 | 23.990 | 85,589 | -17,457 | 0.00% | 2,053,298 |
| 2015-06-26 | 2015-06-24 | 24.403 | 103,046 | -5,820 | 0.00% | 2,514,595 |
| 2015-06-25 | 2015-06-23 | 24.437 | 108,866 | +49,462 | 0.00% | 2,660,361 |
| 2015-06-23 | 2015-06-19 | 23.406 | 59,404 | -40,733 | 0.00% | 1,390,405 |
| 2015-06-22 | 2015-06-18 | 23.372 | 100,137 | +17,457 | 0.00% | 2,340,357 |
| 2015-06-18 | 2015-06-16 | 23.097 | 82,680 | -5,819 | 0.00% | 1,909,626 |
| 2015-06-16 | 2015-06-12 | 24.231 | 88,499 | +23,276 | 0.00% | 2,144,402 |
| 2015-06-15 | 2015-06-11 | 23.097 | 65,223 | +5,819 | 0.00% | 1,506,429 |
| 2015-06-12 | 2015-06-10 | 22.684 | 59,404 | +11,638 | 0.00% | 1,347,529 |
| 2015-06-11 | 2015-06-09 | 22.787 | 47,766 | -23,276 | 0.00% | 1,088,456 |
| 2015-06-10 | 2015-06-08 | 23.578 | 71,042 | +17,457 | 0.00% | 1,675,012 |
| 2015-06-09 | 2015-06-05 | 24.025 | 53,585 | +5,819 | 0.00% | 1,287,357 |
| 2015-06-08 | 2015-06-04 | 23.956 | 47,766 | -8,728 | 0.00% | 1,144,275 |
| 2015-06-04 | 2015-06-02 | 24.162 | 56,494 | +2,327 | 0.00% | 1,365,011 |
| 2015-06-03 | 2015-06-01 | 24.884 | 54,167 | -69,828 | 0.00% | 1,347,882 |
| 2015-06-02 | 2015-05-29 | 25.365 | 123,995 | +58,190 | 0.00% | 3,145,187 |
| 2015-06-01 | 2015-05-28 | 25.434 | 65,805 | +2,008 | 0.00% | 1,673,714 |
| 2015-05-29 | 2015-05-27 | 25.952 | 63,797 | -40,567 | 0.00% | 1,655,667 |
| 2015-05-28 | 2015-05-26 | 25.918 | 104,364 | -46,363 | 0.00% | 2,704,865 |
| 2015-05-27 | 2015-05-22 | 25.469 | 150,727 | -5,795 | 0.01% | 3,838,860 |
| 2015-05-26 | 2015-05-21 | 25.607 | 156,522 | -11,591 | 0.01% | 4,008,060 |
| 2015-05-22 | 2015-05-20 | 26.125 | 168,113 | -57,953 | 0.01% | 4,391,896 |
| 2015-05-20 | 2015-05-18 | 25.365 | 226,066 | -11,590 | 0.01% | 5,734,261 |
| 2015-05-19 | 2015-05-15 | 24.813 | 237,656 | -11,591 | 0.01% | 5,897,020 |
| 2015-05-18 | 2015-05-14 | 25.227 | 249,247 | -17,386 | 0.01% | 6,287,851 |
| 2015-05-14 | 2015-05-12 | 26.090 | 266,633 | -28,976 | 0.01% | 6,956,497 |
| 2015-05-13 | 2015-05-11 | 26.401 | 295,609 | +150,678 | 0.01% | 7,804,300 |
| 2015-05-08 | 2015-05-06 | 25.400 | 144,931 | -11,591 | 0.01% | 3,681,239 |
| 2015-05-07 | 2015-05-05 | 25.296 | 156,522 | +69,543 | 0.01% | 3,959,444 |
| 2015-05-06 | 2015-05-04 | 25.538 | 86,979 | +5,796 | 0.00% | 2,221,268 |
| 2015-05-05 | 2015-04-30 | 25.055 | 81,183 | -11,011 | 0.00% | 2,034,027 |
| 2015-04-29 | 2015-04-27 | 25.883 | 92,194 | -133,292 | 0.00% | 2,386,266 |
| 2015-04-28 | 2015-04-24 | 26.228 | 225,486 | +115,906 | 0.01% | 5,914,092 |
| 2015-04-27 | 2015-04-23 | 27.022 | 109,580 | -57,953 | 0.00% | 2,961,065 |
| 2015-04-24 | 2015-04-22 | 25.987 | 167,533 | -5,795 | 0.01% | 4,353,617 |
| 2015-04-23 | 2015-04-21 | 25.262 | 173,328 | -17,386 | 0.01% | 4,378,594 |
| 2015-04-21 | 2015-04-17 | 26.780 | 190,714 | -11,591 | 0.01% | 5,107,392 |
| 2015-04-20 | 2015-04-16 | 26.366 | 202,305 | +86,929 | 0.01% | 5,334,023 |
| 2015-04-15 | 2015-04-13 | 25.780 | 115,376 | -98,519 | 0.00% | 2,974,342 |
| 2015-04-10 | 2015-04-08 | 25.469 | 213,895 | +5,795 | 0.01% | 5,447,684 |
| 2015-04-09 | 2015-04-02 | 23.605 | 208,100 | -173,859 | 0.01% | 4,912,280 |
| 2015-04-02 | 2015-03-31 | 22.398 | 381,959 | +41,726 | 0.01% | 8,554,928 |
| 2015-03-30 | 2015-03-26 | 21.362 | 340,233 | +46,363 | 0.01% | 7,268,118 |
| 2015-03-27 | 2015-03-25 | 21.673 | 293,870 | +234,129 | 0.01% | 6,368,979 |
| 2015-03-09 | 2015-03-05 | 20.534 | 59,741 | -11,011 | 0.00% | 1,226,717 |
| 2015-03-06 | 2015-03-04 | 19.809 | 70,752 | +4,636 | 0.00% | 1,401,540 |
| 2015-03-05 | 2015-03-03 | 19.982 | 66,116 | +3,478 | 0.00% | 1,321,113 |
| 2015-03-03 | 2015-02-27 | 18.670 | 62,638 | -2,898 | 0.00% | 1,169,473 |
| 2015-02-27 | 2015-02-25 | 19.084 | 65,536 | -2,898 | 0.00% | 1,250,720 |
| 2015-02-26 | 2015-02-24 | 18.429 | 68,434 | -2,318 | 0.00% | 1,261,154 |
| 2015-02-24 | 2015-02-18 | 18.153 | 70,752 | +5,216 | 0.00% | 1,284,338 |
| 2015-02-17 | 2015-02-13 | 18.325 | 65,536 | +1,159 | 0.00% | 1,200,962 |
| 2015-02-10 | 2015-02-06 | 18.705 | 64,377 | -2,318 | 0.00% | 1,204,162 |
| 2015-02-09 | 2015-02-05 | 18.084 | 66,695 | -3,477 | 0.00% | 1,206,089 |
| 2015-02-06 | 2015-02-04 | 18.222 | 70,172 | +5,795 | 0.00% | 1,278,653 |
| 2015-01-27 | 2015-01-23 | 19.913 | 64,377 | -579 | 0.00% | 1,281,922 |
| 2014-12-30 | 2014-12-24 | 19.395 | 64,956 | +5,795 | 0.00% | 1,259,826 |
| 2014-12-01 | 2014-11-27 | 20.845 | 59,161 | -5,795 | 0.00% | 1,233,182 |
| 2014-11-28 | 2014-11-26 | 20.914 | 64,956 | +5,795 | 0.00% | 1,358,460 |
| 2014-11-27 | 2014-11-25 | 20.258 | 59,161 | +1,738 | 0.00% | 1,198,474 |
| 2014-11-25 | 2014-11-21 | 19.499 | 57,423 | -17,385 | 0.00% | 1,119,668 |
| 2014-11-24 | 2014-11-20 | 19.775 | 74,808 | +11,590 | 0.00% | 1,479,304 |
| 2014-11-21 | 2014-11-19 | 19.775 | 63,218 | -2,898 | 0.00% | 1,250,116 |
| 2014-11-20 | 2014-11-18 | 19.706 | 66,116 | -8,692 | 0.00% | 1,302,859 |
| 2014-11-18 | 2014-11-14 | 19.947 | 74,808 | +11,590 | 0.00% | 1,492,213 |
| 2014-11-17 | 2014-11-13 | 19.533 | 63,218 | -17,386 | 0.00% | 1,234,844 |
| 2014-11-14 | 2014-11-12 | 18.739 | 80,604 | +5,796 | 0.00% | 1,510,467 |
| 2014-10-28 | 2014-10-24 | 18.498 | 74,808 | -1,739 | 0.00% | 1,383,782 |
| 2014-10-14 | 2014-10-10 | 17.601 | 76,547 | +1,739 | 0.00% | 1,347,266 |
| 2014-10-10 | 2014-10-08 | 17.877 | 74,808 | -1,739 | 0.00% | 1,337,312 |
| 2014-10-09 | 2014-10-07 | 18.015 | 76,547 | +1,739 | 0.00% | 1,378,966 |
| 2014-10-06 | 2014-09-30 | 17.739 | 74,808 | -20,284 | 0.00% | 1,326,985 |
| 2014-10-03 | 2014-09-29 | 17.911 | 95,092 | -9,852 | 0.00% | 1,703,202 |
| 2014-09-26 | 2014-09-24 | 18.153 | 104,944 | +2,898 | 0.00% | 1,905,014 |
| 2014-09-25 | 2014-09-23 | 18.118 | 102,046 | +17,386 | 0.00% | 1,848,886 |
| 2014-09-18 | 2014-09-16 | 18.808 | 84,660 | +5,795 | 0.00% | 1,592,317 |
| 2014-09-16 | 2014-09-12 | 19.084 | 78,865 | -11,591 | 0.00% | 1,505,096 |
| 2014-09-15 | 2014-09-11 | 19.188 | 90,456 | +5,796 | 0.00% | 1,735,670 |
| 2014-09-10 | 2014-09-05 | 18.739 | 84,660 | +4,056 | 0.00% | 1,586,474 |
| 2014-09-05 | 2014-09-03 | 18.653 | 80,604 | +373 | 0.00% | 1,503,507 |
| 2014-08-27 | 2014-08-25 | 18.861 | 80,231 | -7,499 | 0.00% | 1,513,239 |
| 2014-08-22 | 2014-08-20 | 18.896 | 87,730 | -5,769 | 0.00% | 1,657,720 |
| 2014-08-19 | 2014-08-15 | 18.272 | 93,499 | +577 | 0.00% | 1,708,378 |
| 2014-08-15 | 2014-08-13 | 18.272 | 92,922 | +5,768 | 0.00% | 1,697,836 |
| 2014-08-14 | 2014-08-12 | 18.757 | 87,154 | -5,768 | 0.00% | 1,634,749 |
| 2014-08-11 | 2014-08-07 | 17.890 | 92,922 | +23,074 | 0.00% | 1,662,397 |
| 2014-08-01 | 2014-07-30 | 18.341 | 69,848 | +1,731 | 0.00% | 1,281,080 |
| 2014-07-31 | 2014-07-29 | 18.133 | 68,117 | +2,884 | 0.00% | 1,235,161 |
| 2014-07-30 | 2014-07-28 | 18.792 | 65,233 | +2,884 | 0.00% | 1,225,838 |
| 2014-07-14 | 2014-07-10 | 19.797 | 62,349 | -5,768 | 0.00% | 1,234,332 |
| 2014-07-10 | 2014-07-08 | 19.866 | 68,117 | -2,885 | 0.00% | 1,353,245 |
| 2014-07-04 | 2014-07-02 | 19.485 | 71,002 | +2,885 | 0.00% | 1,383,481 |
| 2014-07-02 | 2014-06-27 | 19.346 | 68,117 | -2,885 | 0.00% | 1,317,820 |
| 2014-06-26 | 2014-06-24 | 18.584 | 71,002 | +8,653 | 0.00% | 1,319,477 |
| 2014-06-20 | 2014-06-18 | 18.376 | 62,349 | -11,537 | 0.00% | 1,145,702 |
| 2014-06-19 | 2014-06-17 | 18.410 | 73,886 | +11,537 | 0.00% | 1,360,264 |
| 2014-06-10 | 2014-06-06 | 18.272 | 62,349 | -11,537 | 0.00% | 1,139,217 |
| 2014-06-09 | 2014-06-05 | 18.237 | 73,886 | +5,769 | 0.00% | 1,347,455 |
| 2014-06-06 | 2014-06-04 | 18.237 | 68,117 | -14,422 | 0.00% | 1,242,246 |
| 2014-06-05 | 2014-06-03 | 18.306 | 82,539 | -5,768 | 0.00% | 1,510,983 |
| 2014-05-30 | 2014-05-28 | 17.578 | 88,307 | +5,768 | 0.00% | 1,552,278 |
| 2014-05-28 | 2014-05-26 | 17.578 | 82,539 | -2,884 | 0.00% | 1,450,887 |
| 2014-05-27 | 2014-05-23 | 17.405 | 85,423 | -2,884 | 0.00% | 1,486,774 |
| 2014-05-26 | 2014-05-22 | 17.023 | 88,307 | +2,884 | 0.00% | 1,503,291 |
| 2014-05-23 | 2014-05-21 | 16.105 | 85,423 | +11,537 | 0.00% | 1,375,710 |
| 2014-05-22 | 2014-05-20 | 16.330 | 73,886 | -5,768 | 0.00% | 1,206,562 |
| 2014-05-21 | 2014-05-19 | 16.035 | 79,654 | +5,768 | 0.00% | 1,277,279 |
| 2014-05-15 | 2014-05-13 | 16.677 | 73,886 | +5,192 | 0.00% | 1,232,179 |
| 2014-05-14 | 2014-05-12 | 16.139 | 68,694 | -11,537 | 0.00% | 1,108,677 |
| 2014-05-13 | 2014-05-09 | 15.394 | 80,231 | +5,768 | 0.00% | 1,235,070 |
| 2014-05-12 | 2014-05-08 | 15.775 | 74,463 | +5,769 | 0.00% | 1,174,677 |
| 2014-05-07 | 2014-05-02 | 17.231 | 68,694 | -5,769 | 0.00% | 1,183,700 |
| 2014-05-05 | 2014-04-30 | 16.937 | 74,463 | -11,537 | 0.00% | 1,261,197 |
| 2014-05-02 | 2014-04-29 | 17.338 | 86,000 | +443 | 0.00% | 1,491,069 |
| 2014-04-14 | 2014-04-10 | 18.749 | 85,557 | -9,183 | 0.00% | 1,604,147 |
| 2014-04-11 | 2014-04-09 | 17.774 | 94,740 | +9,183 | 0.00% | 1,683,875 |
| 2014-04-04 | 2014-04-02 | 19.063 | 85,557 | +11,477 | 0.00% | 1,630,982 |
| 2014-04-03 | 2014-04-01 | 19.028 | 74,080 | -5,739 | 0.00% | 1,409,613 |
| 2014-04-02 | 2014-03-31 | 18.505 | 79,819 | +12,052 | 0.00% | 1,477,090 |
| 2014-03-25 | 2014-03-21 | 18.401 | 67,767 | -7,461 | 0.00% | 1,246,977 |
| 2014-03-24 | 2014-03-20 | 19.272 | 75,228 | -34,433 | 0.00% | 1,449,809 |
| 2014-03-21 | 2014-03-19 | 19.830 | 109,661 | -11,477 | 0.00% | 2,174,557 |
| 2014-03-20 | 2014-03-18 | 19.621 | 121,138 | +45,910 | 0.00% | 2,376,813 |
| 2014-03-19 | 2014-03-17 | 18.959 | 75,228 | +2,870 | 0.00% | 1,426,214 |
| 2014-03-18 | 2014-03-14 | 19.551 | 72,358 | -1,148 | 0.00% | 1,414,672 |
| 2014-03-17 | 2014-03-13 | 20.004 | 73,506 | -1,722 | 0.00% | 1,470,418 |
| 2014-03-14 | 2014-03-12 | 20.527 | 75,228 | +5,739 | 0.00% | 1,544,191 |
| 2014-03-07 | 2014-03-05 | 20.178 | 69,489 | -5,739 | 0.00% | 1,402,171 |
| 2014-03-06 | 2014-03-04 | 20.701 | 75,228 | -40,171 | 0.00% | 1,557,300 |
| 2014-03-05 | 2014-03-03 | 19.865 | 115,399 | +39,024 | 0.00% | 2,292,362 |
| 2014-03-04 | 2014-02-28 | 19.795 | 76,375 | +4,591 | 0.00% | 1,511,840 |
| 2014-03-03 | 2014-02-27 | 19.481 | 71,784 | -2,296 | 0.00% | 1,398,446 |
| 2014-02-28 | 2014-02-26 | 19.168 | 74,080 | -17,790 | 0.00% | 1,419,940 |
| 2014-02-27 | 2014-02-25 | 18.575 | 91,870 | +5,739 | 0.00% | 1,706,503 |
| 2014-02-25 | 2014-02-21 | 18.262 | 86,131 | -5,739 | 0.00% | 1,572,885 |
| 2014-02-20 | 2014-02-18 | 18.401 | 91,870 | +5,739 | 0.00% | 1,690,495 |
| 2014-02-19 | 2014-02-17 | 18.575 | 86,131 | -6,887 | 0.00% | 1,599,900 |
| 2014-02-18 | 2014-02-14 | 18.959 | 93,018 | -11,478 | 0.00% | 1,763,486 |
| 2014-02-17 | 2014-02-13 | 18.680 | 104,496 | +18,365 | 0.00% | 1,951,959 |
| 2014-02-14 | 2014-02-12 | 18.087 | 86,131 | -17,217 | 0.00% | 1,557,877 |
| 2014-02-13 | 2014-02-11 | 18.018 | 103,348 | +5,739 | 0.00% | 1,862,082 |
| 2014-02-12 | 2014-02-10 | 17.669 | 97,609 | -5,739 | 0.00% | 1,724,662 |
| 2014-02-11 | 2014-02-07 | 17.774 | 103,348 | +10,904 | 0.00% | 1,836,870 |
| 2014-02-10 | 2014-02-06 | 17.111 | 92,444 | +5,739 | 0.00% | 1,581,854 |
| 2014-02-07 | 2014-02-05 | 16.833 | 86,705 | -21,234 | 0.00% | 1,459,478 |
| 2014-02-06 | 2014-02-04 | 17.129 | 107,939 | +1,722 | 0.00% | 1,848,878 |
| 2014-02-05 | 2014-01-30 | 17.843 | 106,217 | +22,955 | 0.00% | 1,895,266 |
| 2014-02-04 | 2014-01-28 | 17.199 | 83,262 | +11,478 | 0.00% | 1,431,991 |
| 2014-01-24 | 2014-01-22 | 18.436 | 71,784 | +6,312 | 0.00% | 1,323,395 |
| 2014-01-23 | 2014-01-21 | 18.749 | 65,472 | +11,478 | 0.00% | 1,227,564 |
| 2014-01-22 | 2014-01-20 | 18.959 | 53,994 | -9,182 | 0.00% | 1,023,648 |
| 2014-01-21 | 2014-01-17 | 19.307 | 63,176 | +11,478 | 0.00% | 1,219,742 |
| 2014-01-17 | 2014-01-15 | 18.122 | 51,698 | -17,217 | 0.00% | 936,879 |
| 2014-01-15 | 2014-01-13 | 18.331 | 68,915 | -8,608 | 0.00% | 1,263,298 |
| 2014-01-14 | 2014-01-10 | 18.471 | 77,523 | +28,694 | 0.00% | 1,431,900 |
| 2014-01-13 | 2014-01-09 | 18.192 | 48,829 | -11,478 | 0.00% | 888,290 |
| 2014-01-10 | 2014-01-08 | 18.749 | 60,307 | -14,347 | 0.00% | 1,130,723 |
| 2014-01-09 | 2014-01-07 | 18.296 | 74,654 | -20,086 | 0.00% | 1,365,899 |
| 2014-01-08 | 2014-01-06 | 18.157 | 94,740 | -11,477 | 0.00% | 1,720,194 |
| 2014-01-07 | 2014-01-03 | 18.993 | 106,217 | +6,886 | 0.00% | 2,017,422 |
| 2014-01-06 | 2014-01-02 | 19.865 | 99,331 | +45,911 | 0.00% | 1,973,176 |
| 2014-01-03 | 2013-12-31 | 18.087 | 53,420 | -80,344 | 0.00% | 966,223 |
| 2014-01-02 | 2013-12-27 | 18.157 | 133,764 | -1,147 | 0.01% | 2,428,752 |
| 2013-12-27 | 2013-12-20 | 15.874 | 134,911 | -17,217 | 0.01% | 2,141,618 |
| 2013-12-18 | 2013-12-16 | 16.258 | 152,128 | -39,024 | 0.01% | 2,473,244 |
| 2013-12-17 | 2013-12-13 | 16.205 | 191,152 | +5,739 | 0.01% | 3,097,691 |
| 2013-12-16 | 2013-12-12 | 16.676 | 185,413 | +44,763 | 0.01% | 3,091,921 |
| 2013-12-13 | 2013-12-11 | 16.380 | 140,650 | +80,343 | 0.01% | 2,303,795 |
| 2013-12-12 | 2013-12-10 | 15.822 | 60,307 | -14,347 | 0.00% | 954,179 |
| 2013-12-11 | 2013-12-09 | 15.526 | 74,654 | +11,478 | 0.00% | 1,159,063 |
| 2013-12-10 | 2013-12-06 | 14.898 | 63,176 | -45,911 | 0.00% | 941,227 |
| 2013-12-09 | 2013-12-05 | 15.334 | 109,087 | -5,738 | 0.00% | 1,672,753 |
| 2013-12-06 | 2013-12-04 | 15.177 | 114,825 | +17,216 | 0.00% | 1,742,733 |
| 2013-12-05 | 2013-12-03 | 14.707 | 97,609 | -11,478 | 0.00% | 1,435,518 |
| 2013-12-04 | 2013-12-02 | 15.038 | 109,087 | -54,519 | 0.00% | 1,640,439 |
| 2013-12-03 | 2013-11-29 | 15.055 | 163,606 | +92,970 | 0.01% | 2,463,141 |
| 2013-12-02 | 2013-11-28 | 14.480 | 70,636 | -131,994 | 0.00% | 1,022,830 |
| 2013-11-29 | 2013-11-27 | 14.533 | 202,630 | +67,719 | 0.01% | 2,944,734 |
| 2013-11-28 | 2013-11-26 | 13.748 | 134,911 | -29,268 | 0.01% | 1,854,815 |
| 2013-11-26 | 2013-11-22 | 13.801 | 164,179 | -40,172 | 0.01% | 2,265,787 |
| 2013-11-25 | 2013-11-21 | 13.696 | 204,351 | -17,217 | 0.01% | 2,798,824 |
| 2013-11-22 | 2013-11-20 | 13.888 | 221,568 | +86,083 | 0.01% | 3,077,100 |
| 2013-11-21 | 2013-11-19 | 13.417 | 135,485 | +11,477 | 0.01% | 1,817,851 |
| 2013-11-20 | 2013-11-18 | 13.330 | 124,008 | +51,650 | 0.01% | 1,653,055 |
| 2013-11-18 | 2013-11-14 | 12.999 | 72,358 | -2,870 | 0.00% | 940,593 |
| 2013-11-15 | 2013-11-13 | 12.616 | 75,228 | -14,347 | 0.00% | 949,061 |
| 2013-11-14 | 2013-11-12 | 13.051 | 89,575 | -11,477 | 0.00% | 1,169,082 |
| 2013-11-13 | 2013-11-11 | 13.086 | 101,052 | -5,739 | 0.00% | 1,322,395 |
| 2013-11-08 | 2013-11-06 | 13.243 | 106,791 | -74,605 | 0.00% | 1,414,244 |
| 2013-11-07 | 2013-11-05 | 13.383 | 181,396 | +63,127 | 0.01% | 2,427,533 |
| 2013-11-05 | 2013-11-01 | 13.226 | 118,269 | +14,347 | 0.01% | 1,564,188 |
| 2013-11-04 | 2013-10-31 | 13.470 | 103,922 | +17,217 | 0.00% | 1,399,791 |
| 2013-11-01 | 2013-10-30 | 13.243 | 86,705 | +25,825 | 0.00% | 1,148,243 |
| 2013-10-31 | 2013-10-29 | 12.703 | 60,880 | -5,739 | 0.00% | 773,354 |
| 2013-10-30 | 2013-10-28 | 13.104 | 66,619 | -5,739 | 0.00% | 872,956 |
| 2013-10-28 | 2013-10-24 | 13.365 | 72,358 | -34,433 | 0.00% | 967,071 |
| 2013-10-25 | 2013-10-23 | 12.755 | 106,791 | -68,866 | 0.00% | 1,362,141 |
| 2013-10-24 | 2013-10-22 | 13.226 | 175,657 | +35,007 | 0.01% | 2,323,183 |
| 2013-10-23 | 2013-10-21 | 13.261 | 140,650 | +28,694 | 0.01% | 1,865,094 |
| 2013-10-22 | 2013-10-18 | 12.790 | 111,956 | +5,739 | 0.00% | 1,431,923 |
| 2013-10-18 | 2013-10-16 | 12.494 | 106,217 | +5,739 | 0.00% | 1,327,057 |
| 2013-10-17 | 2013-10-15 | 12.354 | 100,478 | -11,478 | 0.00% | 1,241,348 |
| 2013-10-16 | 2013-10-11 | 12.651 | 111,956 | -18,364 | 0.00% | 1,416,316 |
| 2013-10-15 | 2013-10-10 | 12.389 | 130,320 | -202,007 | 0.01% | 1,614,570 |
| 2013-10-11 | 2013-10-09 | 12.494 | 332,327 | +257,673 | 0.01% | 4,152,035 |
| 2013-10-10 | 2013-10-08 | 11.884 | 74,654 | +14,347 | 0.00% | 887,184 |
| 2013-09-26 | 2013-09-24 | 11.779 | 60,307 | -5,738 | 0.00% | 710,380 |
| 2013-09-25 | 2013-09-23 | 11.988 | 66,045 | +5,738 | 0.00% | 791,780 |
| 2013-09-17 | 2013-09-13 | 11.588 | 60,307 | -5,738 | 0.00% | 698,820 |
| 2013-09-16 | 2013-09-12 | 11.867 | 66,045 | +5,738 | 0.00% | 783,724 |
| 2013-09-05 | 2013-09-03 | 12.407 | 60,307 | -4,017 | 0.00% | 748,211 |
| 2013-09-04 | 2013-09-02 | 12.320 | 64,324 | -1,721 | 0.00% | 792,444 |
| 2013-08-30 | 2013-08-28 | 12.170 | 66,045 | +322 | 0.00% | 803,754 |
| 2013-08-28 | 2013-08-26 | 12.625 | 65,723 | +11,421 | 0.00% | 829,757 |
| 2013-08-20 | 2013-08-16 | 12.450 | 54,302 | +2,285 | 0.00% | 676,058 |
| 2013-08-19 | 2013-08-15 | 12.555 | 52,017 | +3,426 | 0.00% | 653,075 |
| 2013-08-15 | 2013-08-12 | 12.573 | 48,591 | -6,282 | 0.00% | 610,912 |
| 2013-08-13 | 2013-08-09 | 12.187 | 54,873 | -2,855 | 0.00% | 668,754 |
| 2013-08-12 | 2013-08-08 | 11.627 | 57,728 | +9,137 | 0.00% | 671,202 |
| 2013-08-07 | 2013-08-05 | 12.555 | 48,591 | -5,711 | 0.00% | 610,061 |
| 2013-08-05 | 2013-08-01 | 12.485 | 54,302 | -25,128 | 0.00% | 677,960 |
| 2013-08-02 | 2013-07-31 | 12.380 | 79,430 | +30,839 | 0.00% | 983,337 |
| 2013-07-25 | 2013-07-23 | 12.432 | 48,591 | -5,711 | 0.00% | 604,105 |
| 2013-07-18 | 2013-07-16 | 12.082 | 54,302 | -79,952 | 0.00% | 656,090 |
| 2013-07-17 | 2013-07-15 | 11.802 | 134,254 | +44,545 | 0.01% | 1,584,476 |
| 2013-07-16 | 2013-07-12 | 11.382 | 89,709 | +31,410 | 0.00% | 1,021,052 |
| 2013-07-12 | 2013-07-10 | 10.646 | 58,299 | -5,711 | 0.00% | 620,673 |
| 2013-07-11 | 2013-07-09 | 10.786 | 64,010 | -5,711 | 0.00% | 690,442 |
| 2013-07-10 | 2013-07-08 | 10.401 | 69,721 | +2,855 | 0.00% | 725,184 |
| 2013-07-08 | 2013-07-04 | 10.261 | 66,866 | -2,855 | 0.00% | 686,122 |
| 2013-07-03 | 2013-06-28 | 10.506 | 69,721 | -5,711 | 0.00% | 732,510 |
| 2013-07-02 | 2013-06-27 | 9.998 | 75,432 | -28,554 | 0.00% | 754,206 |
| 2013-06-28 | 2013-06-26 | 9.998 | 103,986 | +22,843 | 0.00% | 1,039,703 |
| 2013-06-20 | 2013-06-18 | 10.506 | 81,143 | -5,711 | 0.00% | 852,513 |
| 2013-06-18 | 2013-06-14 | 9.876 | 86,854 | -39,976 | 0.00% | 857,763 |
| 2013-06-17 | 2013-06-13 | 10.121 | 126,830 | +34,266 | 0.01% | 1,283,655 |
| 2013-06-11 | 2013-06-07 | 10.174 | 92,564 | -5,711 | 0.00% | 941,709 |
| 2013-06-10 | 2013-06-06 | 10.156 | 98,275 | -28,555 | 0.00% | 998,090 |
| 2013-06-07 | 2013-06-05 | 10.629 | 126,830 | -62,819 | 0.01% | 1,348,060 |
| 2013-06-06 | 2013-06-04 | 10.962 | 189,649 | +5,711 | 0.01% | 2,078,851 |
| 2013-06-05 | 2013-06-03 | 11.032 | 183,938 | +91,374 | 0.01% | 2,029,133 |
| 2013-06-04 | 2013-05-31 | 10.997 | 92,564 | -10,280 | 0.00% | 1,017,889 |
| 2013-06-03 | 2013-05-30 | 11.049 | 102,844 | +22,843 | 0.00% | 1,136,336 |
| 2013-05-31 | 2013-05-29 | 10.979 | 80,001 | -130,207 | 0.00% | 878,337 |
| 2013-05-30 | 2013-05-28 | 11.067 | 210,208 | +11,422 | 0.01% | 2,326,295 |
| 2013-05-29 | 2013-05-27 | 11.084 | 198,786 | +107,364 | 0.01% | 2,203,373 |
| 2013-05-27 | 2013-05-23 | 10.629 | 91,422 | -17,133 | 0.00% | 971,713 |
| 2013-05-24 | 2013-05-22 | 10.962 | 108,555 | -218,155 | 0.00% | 1,189,933 |
| 2013-05-23 | 2013-05-21 | 10.997 | 326,710 | +34,265 | 0.01% | 3,592,696 |
| 2013-05-22 | 2013-05-20 | 11.347 | 292,445 | +74,242 | 0.01% | 3,318,315 |
| 2013-05-21 | 2013-05-16 | 10.716 | 218,203 | +34,265 | 0.01% | 2,338,356 |
| 2013-05-20 | 2013-05-15 | 10.471 | 183,938 | +28,554 | 0.01% | 1,926,066 |
| 2013-05-16 | 2013-05-14 | 10.401 | 155,384 | -342,652 | 0.01% | 1,616,185 |
| 2013-05-15 | 2013-05-13 | 10.769 | 498,036 | +45,687 | 0.02% | 5,363,327 |
| 2013-05-14 | 2013-05-10 | 11.224 | 452,349 | +182,748 | 0.02% | 5,077,268 |
| 2013-05-13 | 2013-05-09 | 10.962 | 269,601 | -24,557 | 0.01% | 2,955,250 |
| 2013-05-10 | 2013-05-08 | 11.364 | 294,158 | -5,711 | 0.01% | 3,342,903 |
| 2013-05-09 | 2013-05-07 | 11.347 | 299,869 | -11,421 | 0.01% | 3,402,554 |
| 2013-05-08 | 2013-05-06 | 11.364 | 311,290 | +48,542 | 0.01% | 3,537,597 |
| 2013-05-07 | 2013-05-03 | 10.804 | 262,748 | -51,398 | 0.01% | 2,838,723 |
| 2013-05-06 | 2013-05-02 | 11.032 | 314,146 | +151,338 | 0.01% | 3,465,616 |
| 2013-05-03 | 2013-04-30 | 10.539 | 162,808 | +15,556 | 0.01% | 1,715,868 |
| 2013-05-02 | 2013-04-29 | 10.557 | 147,252 | +56,267 | 0.01% | 1,554,511 |
| 2013-04-30 | 2013-04-26 | 10.029 | 90,985 | -51,152 | 0.00% | 912,486 |
| 2013-04-29 | 2013-04-25 | 10.117 | 142,137 | -45,468 | 0.01% | 1,437,992 |
| 2013-04-26 | 2013-04-24 | 10.223 | 187,605 | +59,109 | 0.01% | 1,917,794 |
| 2013-04-25 | 2013-04-23 | 10.099 | 128,496 | +19,892 | 0.01% | 1,297,726 |
| 2013-04-23 | 2013-04-19 | 10.223 | 108,604 | +56,836 | 0.00% | 1,110,205 |
| 2013-04-19 | 2013-04-17 | 10.047 | 51,768 | -1,137 | 0.00% | 520,090 |
| 2013-04-17 | 2013-04-15 | 10.135 | 52,905 | +1,137 | 0.00% | 536,168 |
| 2013-04-12 | 2013-04-10 | 9.853 | 51,768 | -3,411 | 0.00% | 510,071 |
| 2013-04-11 | 2013-04-09 | 9.695 | 55,179 | -8,525 | 0.00% | 534,942 |
| 2013-04-10 | 2013-04-08 | 9.448 | 63,704 | -1,705 | 0.00% | 601,897 |
| 2013-04-09 | 2013-04-05 | 9.360 | 65,409 | +10,230 | 0.00% | 612,252 |
| 2013-04-08 | 2013-04-03 | 9.659 | 55,179 | -5,683 | 0.00% | 533,000 |
| 2013-04-05 | 2013-04-02 | 9.642 | 60,862 | -39,785 | 0.00% | 586,824 |
| 2013-04-03 | 2013-03-28 | 9.800 | 100,647 | +5,684 | 0.00% | 986,365 |
| 2013-04-02 | 2013-03-27 | 10.117 | 94,963 | -181,305 | 0.00% | 960,735 |
| 2013-03-28 | 2013-03-26 | 9.888 | 276,268 | +195,513 | 0.01% | 2,731,796 |
| 2013-03-27 | 2013-03-25 | 9.994 | 80,755 | -213,700 | 0.00% | 807,048 |
| 2013-03-26 | 2013-03-22 | 10.539 | 294,455 | +181,304 | 0.01% | 3,103,324 |
| 2013-03-25 | 2013-03-21 | 10.011 | 113,151 | +34,102 | 0.00% | 1,132,797 |
| 2013-03-22 | 2013-03-20 | 9.624 | 79,049 | -5,684 | 0.00% | 760,791 |
| 2013-03-19 | 2013-03-15 | 9.466 | 84,733 | -85,253 | 0.00% | 802,077 |
| 2013-03-18 | 2013-03-14 | 9.431 | 169,986 | +51,152 | 0.01% | 1,603,095 |
| 2013-03-15 | 2013-03-13 | 8.885 | 118,834 | +24,439 | 0.01% | 1,055,877 |
| 2013-03-14 | 2013-03-12 | 9.026 | 94,395 | -28,418 | 0.00% | 852,016 |
| 2013-03-13 | 2013-03-11 | 9.413 | 122,813 | +28,418 | 0.01% | 1,156,058 |
| 2013-03-12 | 2013-03-08 | 9.396 | 94,395 | -2,273 | 0.00% | 886,894 |
| 2013-03-11 | 2013-03-07 | 9.677 | 96,668 | -176,190 | 0.00% | 935,463 |
| 2013-03-08 | 2013-03-06 | 9.818 | 272,858 | +142,088 | 0.01% | 2,678,874 |
| 2013-03-07 | 2013-03-05 | 9.360 | 130,770 | -5,683 | 0.01% | 1,224,056 |
| 2013-03-06 | 2013-03-04 | 9.167 | 136,453 | -17,051 | 0.01% | 1,250,841 |
| 2013-03-05 | 2013-03-01 | 9.202 | 153,504 | +105,146 | 0.01% | 1,412,547 |
| 2013-03-04 | 2013-02-28 | 9.079 | 48,358 | +10,798 | 0.00% | 439,035 |
| 2013-03-01 | 2013-02-27 | 8.780 | 37,560 | +569 | 0.00% | 329,767 |
| 2013-02-28 | 2013-02-26 | 8.604 | 36,991 | -96,620 | 0.00% | 318,263 |
| 2013-02-27 | 2013-02-25 | 8.533 | 133,611 | +39,784 | 0.01% | 1,140,159 |
| 2013-02-26 | 2013-02-22 | 8.639 | 93,827 | -107,987 | 0.00% | 810,570 |
| 2013-02-22 | 2013-02-20 | 8.762 | 201,814 | -5,683 | 0.01% | 1,768,325 |
| 2013-02-21 | 2013-02-19 | 8.516 | 207,497 | -85,253 | 0.01% | 1,767,008 |
| 2013-02-20 | 2013-02-18 | 8.516 | 292,750 | -28,418 | 0.01% | 2,493,008 |
| 2013-02-19 | 2013-02-15 | 8.533 | 321,168 | +170,506 | 0.01% | 2,740,662 |
| 2013-02-18 | 2013-02-14 | 8.182 | 150,662 | +113,671 | 0.01% | 1,232,645 |
| 2013-02-15 | 2013-02-08 | 7.970 | 36,991 | -3,410 | 0.00% | 294,833 |
| 2013-02-07 | 2013-02-05 | 7.847 | 40,401 | -17,051 | 0.00% | 317,036 |
| 2013-02-06 | 2013-02-04 | 7.935 | 57,452 | +11,367 | 0.00% | 455,893 |
| 2013-02-05 | 2013-02-01 | 7.531 | 46,085 | +11,367 | 0.00% | 347,044 |
| 2013-01-29 | 2013-01-25 | 7.513 | 34,718 | -318,278 | 0.00% | 260,834 |
| 2013-01-28 | 2013-01-24 | 8.217 | 352,996 | +318,278 | 0.02% | 2,900,468 |
| 2013-01-24 | 2013-01-22 | 7.830 | 34,718 | -3,978 | 0.00% | 271,829 |
| 2013-01-21 | 2013-01-17 | 7.794 | 38,696 | -56,836 | 0.00% | 301,614 |
| 2013-01-18 | 2013-01-16 | 7.882 | 95,532 | +56,836 | 0.00% | 753,023 |
| 2013-01-16 | 2013-01-14 | 7.935 | 38,696 | -63,088 | 0.00% | 307,061 |
| 2013-01-15 | 2013-01-11 | 7.284 | 101,784 | -28,417 | 0.00% | 741,415 |
| 2013-01-11 | 2013-01-09 | 6.827 | 130,201 | -21,598 | 0.01% | 888,848 |
| 2013-01-10 | 2013-01-08 | 6.844 | 151,799 | -14,777 | 0.01% | 1,038,963 |
| 2013-01-09 | 2013-01-07 | 6.915 | 166,576 | -85,253 | 0.01% | 1,151,825 |
| 2013-01-08 | 2013-01-04 | 6.967 | 251,829 | -20,461 | 0.01% | 1,754,617 |
| 2013-01-07 | 2013-01-03 | 6.967 | 272,290 | +210,291 | 0.01% | 1,897,179 |
| 2013-01-02 | 2012-12-27 | 6.844 | 61,999 | -11,367 | 0.00% | 424,342 |
| 2012-12-28 | 2012-12-24 | 6.774 | 73,366 | +11,367 | 0.00% | 496,978 |
| 2012-12-21 | 2012-12-19 | 6.844 | 61,999 | -11,367 | 0.00% | 424,342 |
| 2012-12-20 | 2012-12-18 | 6.739 | 73,366 | +20,461 | 0.00% | 494,396 |
| 2012-12-19 | 2012-12-17 | 6.985 | 52,905 | -26,144 | 0.00% | 369,546 |
| 2012-12-18 | 2012-12-14 | 6.967 | 79,049 | -45,469 | 0.00% | 550,773 |
| 2012-12-17 | 2012-12-13 | 6.897 | 124,518 | -62,519 | 0.01% | 858,815 |
| 2012-12-14 | 2012-12-12 | 6.897 | 187,037 | +96,620 | 0.01% | 1,290,016 |
| 2012-12-13 | 2012-12-11 | 6.792 | 90,417 | -17,050 | 0.00% | 614,071 |
| 2012-12-11 | 2012-12-07 | 6.756 | 107,467 | +5,683 | 0.00% | 726,085 |
| 2012-12-10 | 2012-12-06 | 6.668 | 101,784 | -5,683 | 0.00% | 678,735 |
| 2012-12-07 | 2012-12-05 | 6.756 | 107,467 | +5,683 | 0.00% | 726,085 |
| 2012-12-06 | 2012-12-04 | 6.756 | 101,784 | -28,417 | 0.00% | 687,689 |
| 2012-12-05 | 2012-12-03 | 6.633 | 130,201 | -30,691 | 0.01% | 863,649 |
| 2012-12-04 | 2012-11-30 | 6.492 | 160,892 | +13,640 | 0.01% | 1,044,581 |
| 2012-12-03 | 2012-11-29 | 6.440 | 147,252 | +35,238 | 0.01% | 948,252 |
| 2012-11-29 | 2012-11-27 | 6.545 | 112,014 | +17,051 | 0.00% | 733,156 |
| 2012-11-28 | 2012-11-26 | 6.897 | 94,963 | -56,836 | 0.00% | 654,971 |
| 2012-11-27 | 2012-11-23 | 6.950 | 151,799 | +9,094 | 0.01% | 1,054,988 |
| 2012-11-26 | 2012-11-22 | 6.862 | 142,705 | +46,605 | 0.01% | 979,231 |
| 2012-11-23 | 2012-11-21 | 6.633 | 96,100 | -135,268 | 0.00% | 637,450 |
| 2012-11-22 | 2012-11-20 | 6.563 | 231,368 | +117,081 | 0.01% | 1,518,426 |
| 2012-11-21 | 2012-11-19 | 6.510 | 114,287 | +1,136 | 0.00% | 744,012 |
| 2012-11-20 | 2012-11-16 | 6.457 | 113,151 | +17,051 | 0.00% | 730,644 |
| 2012-11-16 | 2012-11-14 | 6.651 | 96,100 | +1,705 | 0.00% | 639,141 |
| 2012-11-14 | 2012-11-12 | 6.686 | 94,395 | +1,705 | 0.00% | 631,123 |
| 2012-11-13 | 2012-11-09 | 6.668 | 92,690 | +4,547 | 0.00% | 618,093 |
| 2012-11-12 | 2012-11-08 | 6.704 | 88,143 | +17,050 | 0.00% | 590,873 |
| 2012-11-08 | 2012-11-06 | 6.792 | 71,093 | +11,368 | 0.00% | 482,831 |
| 2012-11-07 | 2012-11-05 | 6.827 | 59,725 | +8,525 | 0.00% | 407,727 |
| 2012-11-06 | 2012-11-02 | 6.844 | 51,200 | +11,367 | 0.00% | 350,430 |
| 2012-11-05 | 2012-11-01 | 7.020 | 39,833 | +5,683 | 0.00% | 279,639 |
| 2012-11-02 | 2012-10-31 | 7.020 | 34,150 | -28,417 | 0.00% | 239,742 |
| 2012-11-01 | 2012-10-30 | 6.668 | 62,567 | +17,050 | 0.00% | 417,221 |
| 2012-10-31 | 2012-10-29 | 6.774 | 45,517 | +17,051 | 0.00% | 308,330 |
| 2012-10-25 | 2012-10-22 | 7.020 | 28,466 | -5,684 | 0.00% | 199,839 |
| 2012-10-24 | 2012-10-19 | 6.967 | 34,150 | +5,684 | 0.00% | 237,940 |
| 2012-10-05 | 2012-10-03 | 7.196 | 28,466 | -22,734 | 0.00% | 204,848 |
| 2012-09-27 | 2012-09-25 | 7.038 | 51,200 | -5,684 | 0.00% | 360,339 |
| 2012-09-26 | 2012-09-24 | 6.792 | 56,884 | +5,684 | 0.00% | 386,330 |
| 2012-09-25 | 2012-09-21 | 6.704 | 51,200 | +11,367 | 0.00% | 343,223 |
| 2012-09-21 | 2012-09-19 | 6.775 | 39,833 | +317 | 0.00% | 269,872 |
| 2012-09-17 | 2012-09-13 | 6.793 | 39,516 | +11,277 | 0.00% | 268,425 |
| 2012-09-14 | 2012-09-12 | 6.757 | 28,239 | -564 | 0.00% | 190,821 |
| 2012-09-04 | 2012-08-31 | 6.740 | 28,803 | +564 | 0.00% | 194,121 |
| 2012-09-03 | 2012-08-30 | 6.722 | 28,239 | -11,277 | 0.00% | 189,819 |
| 2012-08-31 | 2012-08-29 | 6.669 | 39,516 | +14,096 | 0.00% | 263,519 |
| 2012-08-23 | 2012-08-21 | 7.360 | 25,420 | -5,639 | 0.00% | 187,100 |
| 2012-08-15 | 2012-08-13 | 6.899 | 31,059 | +5,639 | 0.00% | 214,283 |
| 2012-08-06 | 2012-08-02 | 7.289 | 25,420 | -5,639 | 0.00% | 185,297 |
| 2012-07-27 | 2012-07-25 | 6.864 | 31,059 | +5,639 | 0.00% | 213,182 |
| 2012-07-19 | 2012-07-17 | 7.591 | 25,420 | -11,277 | 0.00% | 192,961 |
| 2012-07-17 | 2012-07-13 | 7.094 | 36,697 | -59,202 | 0.00% | 260,340 |
| 2012-07-12 | 2012-07-10 | 6.757 | 95,899 | +56,383 | 0.00% | 648,023 |
| 2012-05-29 | 2012-05-25 | 6.137 | 39,516 | -5,638 | 0.00% | 242,494 |
| 2012-05-16 | 2012-05-14 | 5.764 | 45,154 | +5,638 | 0.00% | 260,274 |
| 2012-05-03 | 2012-04-30 | 6.527 | 39,516 | -5,638 | 0.00% | 257,912 |
| 2012-04-27 | 2012-04-25 | 5.853 | 45,154 | -78,937 | 0.00% | 264,278 |
| 2012-04-26 | 2012-04-24 | 5.871 | 124,091 | +78,937 | 0.01% | 728,483 |
| 2012-04-25 | 2012-04-23 | 5.888 | 45,154 | +5,638 | 0.00% | 265,880 |
| 2012-04-24 | 2012-04-20 | 6.545 | 39,516 | -5,638 | 0.00% | 258,613 |
| 2012-04-20 | 2012-04-18 | 5.879 | 45,154 | +339 | 0.00% | 265,470 |
| 2012-04-19 | 2012-04-17 | 5.843 | 44,815 | -55,960 | 0.00% | 261,876 |
| 2012-04-18 | 2012-04-16 | 5.969 | 100,775 | +55,960 | 0.00% | 601,483 |
| 2012-04-17 | 2012-04-13 | 5.808 | 44,815 | +5,596 | 0.00% | 260,274 |
| 2012-04-02 | 2012-03-29 | 6.612 | 39,219 | -11,192 | 0.00% | 259,312 |
| 2012-03-29 | 2012-03-27 | 6.701 | 50,411 | +11,192 | 0.00% | 337,816 |
| 2012-03-16 | 2012-03-14 | 6.612 | 39,219 | -5,596 | 0.00% | 259,312 |
| 2012-03-13 | 2012-03-09 | 6.630 | 44,815 | -5,596 | 0.00% | 297,113 |
| 2012-03-12 | 2012-03-08 | 6.773 | 50,411 | +5,596 | 0.00% | 341,420 |
| 2012-03-09 | 2012-03-07 | 6.380 | 44,815 | +5,596 | 0.00% | 285,901 |
| 2012-02-28 | 2012-02-24 | 6.558 | 39,219 | -21,265 | 0.00% | 257,209 |
| 2012-02-27 | 2012-02-23 | 6.415 | 60,484 | +15,669 | 0.00% | 388,024 |
| 2012-02-20 | 2012-02-16 | 6.272 | 44,815 | -6,156 | 0.00% | 281,096 |
| 2012-01-31 | 2012-01-27 | 5.933 | 50,971 | -5,596 | 0.00% | 302,402 |
| 2012-01-30 | 2012-01-26 | 6.147 | 56,567 | +5,596 | 0.00% | 347,733 |
| 2011-12-19 | 2011-12-15 | 4.825 | 50,971 | +11,240 | 0.00% | 245,930 |
| 2011-12-16 | 2011-12-14 | 5.004 | 39,731 | +5,596 | 0.00% | 198,798 |
| 2011-12-15 | 2011-12-13 | 4.896 | 34,135 | +22,943 | 0.00% | 167,138 |
| 2011-11-21 | 2011-11-17 | 4.914 | 11,192 | +11,192 | 0.00% | 55,000 |
| 2008-12-11 | 2008-12-09 | 2.830 | 0 | -54,425 | ||
| 2008-12-08 | 2008-12-04 | 2.278 | 54,425 | +54,425 | 0.00% | 124,001 |
| 2008-12-05 | 2008-12-03 | 2.462 | 0 | -54,425 | ||
| 2008-12-04 | 2008-12-02 | 2.095 | 54,425 | +54,425 | 0.00% | 114,001 |
| 2008-11-18 | 2008-11-14 | 1.746 | 0 | -380,972 | ||
| 2008-11-17 | 2008-11-13 | 1.562 | 380,972 | +217,698 | 0.02% | 595,001 |
| 2008-11-14 | 2008-11-12 | 1.562 | 163,274 | +163,274 | 0.01% | 255,001 |
| 2008-11-13 | 2008-11-11 | 1.525 | 0 | -163,274 | ||
| 2008-11-12 | 2008-11-10 | 1.488 | 163,274 | +163,274 | 0.01% | 243,001 |
| 2008-03-12 | 2008-03-10 | 7.437 | 0 | -26,961 | ||
| 2008-03-11 | 2008-03-07 | 7.530 | 26,961 | +26,961 | 0.00% | 203,003 |
| 2007-10-22 | 2007-10-17 | 6.027 | 0 | -1,618 | ||
| 2007-10-15 | 2007-10-11 | 5.909 | 1,618 | +3 | 0.00% | 9,560 |
| 2007-10-11 | 2007-10-09 | 5.834 | 1,615 | -5,381 | 0.00% | 9,423 |
| 2007-08-14 | 2007-08-10 | 5.258 | 6,996 | +5,381 | 0.00% | 36,788 |
| 2007-07-10 | 2007-07-06 | 6.355 | 1,615 | +1,615 | 0.00% | 10,263 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy