History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 2,496,341 | +0 | 0.04% | 11,433,242 |
| 2025-10-13 | 2025-10-09 | 4.680 | 2,496,341 | +0 | 0.04% | 11,682,876 |
| 2025-10-10 | 2025-10-08 | 4.420 | 2,496,341 | -189,000 | 0.04% | 11,033,827 |
| 2025-10-09 | 2025-10-06 | 4.420 | 2,685,341 | +14,000 | 0.04% | 11,869,207 |
| 2025-10-08 | 2025-10-03 | 4.440 | 2,671,341 | +1,637,055 | 0.04% | 11,860,754 |
| 2025-10-06 | 2025-10-02 | 4.470 | 1,034,286 | +23,000 | 0.02% | 4,623,258 |
| 2025-10-03 | 2025-09-30 | 4.440 | 1,011,286 | -175,000 | 0.02% | 4,490,110 |
| 2025-10-02 | 2025-09-29 | 4.400 | 1,186,286 | +240,000 | 0.02% | 5,219,658 |
| 2025-09-30 | 2025-09-26 | 4.450 | 946,286 | -206,480 | 0.02% | 4,210,973 |
| 2025-09-29 | 2025-09-25 | 4.410 | 1,152,766 | +313,000 | 0.02% | 5,083,698 |
| 2025-09-26 | 2025-09-24 | 4.460 | 839,766 | +202,000 | 0.01% | 3,745,356 |
| 2025-09-25 | 2025-09-23 | 4.500 | 637,766 | +26,000 | 0.01% | 2,869,947 |
| 2025-09-24 | 2025-09-22 | 4.470 | 611,766 | +606,000 | 0.01% | 2,734,594 |
| 2025-09-23 | 2025-09-19 | 4.905 | 5,766 | -104,000 | 0.00% | 28,282 |
| 2025-09-22 | 2025-09-18 | 4.988 | 109,766 | +55,761 | 0.00% | 547,458 |
| 2025-09-19 | 2025-09-17 | 5.029 | 54,005 | +50,358 | 0.00% | 271,581 |
| 2025-09-18 | 2025-09-16 | 5.111 | 3,647 | +968 | 0.00% | 18,641 |
| 2025-09-17 | 2025-09-15 | 5.060 | 2,679 | -3,873 | 0.00% | 13,555 |
| 2025-09-16 | 2025-09-12 | 5.080 | 6,552 | -18,400 | 0.00% | 33,287 |
| 2025-09-15 | 2025-09-11 | 5.070 | 24,952 | -275,032 | 0.00% | 126,509 |
| 2025-09-12 | 2025-09-10 | 4.884 | 299,984 | -18,400 | 0.01% | 1,465,194 |
| 2025-09-11 | 2025-09-09 | 4.833 | 318,384 | +172,379 | 0.01% | 1,538,625 |
| 2025-09-10 | 2025-09-08 | 4.791 | 146,005 | +143,326 | 0.00% | 699,554 |
| 2025-09-09 | 2025-09-05 | 4.698 | 2,679 | -25,179 | 0.00% | 12,587 |
| 2025-09-08 | 2025-09-04 | 4.461 | 27,858 | -231,956 | 0.00% | 124,271 |
| 2025-09-05 | 2025-09-03 | 4.595 | 259,814 | -88,126 | 0.00% | 1,193,874 |
| 2025-09-04 | 2025-09-02 | 4.440 | 347,940 | -242,458 | 0.01% | 1,544,929 |
| 2025-09-03 | 2025-09-01 | 4.482 | 590,398 | +397,053 | 0.01% | 2,645,881 |
| 2025-09-02 | 2025-08-29 | 4.533 | 193,345 | +17,431 | 0.00% | 876,462 |
| 2025-09-01 | 2025-08-28 | 4.543 | 175,914 | +40,674 | 0.00% | 799,261 |
| 2025-08-29 | 2025-08-27 | 4.585 | 135,240 | -49,389 | 0.00% | 620,046 |
| 2025-08-28 | 2025-08-26 | 4.667 | 184,629 | -500,674 | 0.00% | 861,736 |
| 2025-08-27 | 2025-08-25 | 4.647 | 685,303 | +607,200 | 0.01% | 3,184,424 |
| 2025-08-26 | 2025-08-22 | 4.420 | 78,103 | -117,179 | 0.00% | 345,181 |
| 2025-08-25 | 2025-08-21 | 4.347 | 195,282 | +70,695 | 0.00% | 848,946 |
| 2025-08-22 | 2025-08-20 | 4.337 | 124,587 | -151,074 | 0.00% | 540,328 |
| 2025-08-21 | 2025-08-19 | 4.327 | 275,661 | -273,647 | 0.00% | 1,192,683 |
| 2025-08-20 | 2025-08-18 | 4.327 | 549,308 | -557,810 | 0.01% | 2,376,653 |
| 2025-08-19 | 2025-08-15 | 4.316 | 1,107,118 | +390,273 | 0.02% | 4,778,658 |
| 2025-08-18 | 2025-08-14 | 4.296 | 716,845 | +665,805 | 0.01% | 3,079,317 |
| 2025-08-15 | 2025-08-13 | 4.482 | 51,040 | +50,358 | 0.00% | 228,737 |
| 2025-08-14 | 2025-08-12 | 4.564 | 682 | -324,421 | 0.00% | 3,113 |
| 2025-08-13 | 2025-08-11 | 4.420 | 325,103 | -160,758 | 0.01% | 1,436,814 |
| 2025-08-12 | 2025-08-08 | 4.409 | 485,861 | +154,948 | 0.01% | 2,142,277 |
| 2025-08-11 | 2025-08-07 | 4.409 | 330,913 | +202,400 | 0.01% | 1,459,075 |
| 2025-08-08 | 2025-08-06 | 4.482 | 128,513 | -53,264 | 0.00% | 575,934 |
| 2025-08-07 | 2025-08-05 | 4.461 | 181,777 | +15,495 | 0.00% | 810,883 |
| 2025-08-06 | 2025-08-04 | 4.368 | 166,282 | -1,394,526 | 0.00% | 726,309 |
| 2025-08-05 | 2025-08-01 | 4.296 | 1,560,808 | -96,842 | 0.03% | 6,704,688 |
| 2025-08-04 | 2025-07-31 | 4.347 | 1,657,650 | -177,221 | 0.03% | 7,206,273 |
| 2025-08-01 | 2025-07-30 | 4.368 | 1,834,871 | -201,432 | 0.03% | 8,014,597 |
| 2025-07-31 | 2025-07-29 | 4.389 | 2,036,303 | -172,379 | 0.03% | 8,936,493 |
| 2025-07-30 | 2025-07-28 | 4.347 | 2,208,682 | -28,084 | 0.04% | 9,601,765 |
| 2025-07-29 | 2025-07-25 | 4.389 | 2,236,766 | +420,295 | 0.04% | 9,816,242 |
| 2025-07-28 | 2025-07-24 | 4.389 | 1,816,471 | -208,211 | 0.03% | 7,971,741 |
| 2025-07-25 | 2025-07-23 | 4.337 | 2,024,682 | +243,074 | 0.03% | 8,780,958 |
| 2025-07-24 | 2025-07-22 | 4.378 | 1,781,608 | -127,832 | 0.03% | 7,800,345 |
| 2025-07-23 | 2025-07-21 | 4.316 | 1,909,440 | +235,327 | 0.03% | 8,241,724 |
| 2025-07-22 | 2025-07-18 | 4.265 | 1,674,113 | +60,042 | 0.03% | 7,139,546 |
| 2025-07-21 | 2025-07-17 | 4.234 | 1,614,071 | -55,200 | 0.03% | 6,833,485 |
| 2025-07-18 | 2025-07-16 | 4.254 | 1,669,271 | +49,389 | 0.03% | 7,101,659 |
| 2025-07-17 | 2025-07-15 | 4.254 | 1,619,882 | -100,716 | 0.03% | 6,891,541 |
| 2025-07-16 | 2025-07-14 | 4.296 | 1,720,598 | +130,737 | 0.03% | 7,391,091 |
| 2025-07-15 | 2025-07-11 | 4.285 | 1,589,861 | -61,979 | 0.03% | 6,813,073 |
| 2025-07-14 | 2025-07-10 | 4.275 | 1,651,840 | +192,716 | 0.03% | 7,061,616 |
| 2025-07-11 | 2025-07-09 | 4.213 | 1,459,124 | +821,221 | 0.02% | 6,147,353 |
| 2025-07-10 | 2025-07-08 | 4.141 | 637,903 | +35,832 | 0.01% | 2,641,404 |
| 2025-07-09 | 2025-07-07 | 4.161 | 602,071 | -337,398 | 0.01% | 2,505,466 |
| 2025-07-08 | 2025-07-04 | 4.130 | 939,469 | +607,200 | 0.02% | 3,880,415 |
| 2025-07-07 | 2025-07-03 | 4.099 | 332,269 | -70,695 | 0.01% | 1,362,122 |
| 2025-07-04 | 2025-07-02 | 4.079 | 402,964 | +25,179 | 0.01% | 1,643,611 |
| 2025-07-03 | 2025-06-30 | 3.945 | 377,785 | -504,547 | 0.01% | 1,490,198 |
| 2025-07-02 | 2025-06-27 | 3.976 | 882,332 | +870,610 | 0.01% | 3,507,749 |
| 2025-06-30 | 2025-06-26 | 4.079 | 11,722 | -35,831 | 0.00% | 47,812 |
| 2025-06-27 | 2025-06-25 | 4.089 | 47,553 | +40,673 | 0.00% | 194,450 |
| 2025-06-26 | 2025-06-24 | 4.130 | 6,880 | +6,779 | 0.00% | 28,417 |
| 2025-06-24 | 2025-06-20 | 4.110 | 101 | -6,779 | 0.00% | 415 |
| 2025-06-23 | 2025-06-19 | 4.058 | 6,880 | -25,179 | 0.00% | 27,920 |
| 2025-06-20 | 2025-06-18 | 4.161 | 32,059 | -3,873 | 0.00% | 133,411 |
| 2025-06-19 | 2025-06-17 | 4.130 | 35,932 | -70,695 | 0.00% | 148,415 |
| 2025-06-18 | 2025-06-16 | 4.068 | 106,627 | +72,632 | 0.00% | 433,810 |
| 2025-06-17 | 2025-06-13 | 4.027 | 33,995 | -37,769 | 0.00% | 136,904 |
| 2025-06-16 | 2025-06-12 | 3.945 | 71,764 | +67,790 | 0.00% | 283,078 |
| 2025-06-13 | 2025-06-11 | 3.934 | 3,974 | -15,495 | 0.00% | 15,635 |
| 2025-06-12 | 2025-06-10 | 3.903 | 19,469 | +6,779 | 0.00% | 75,993 |
| 2025-06-11 | 2025-06-09 | 3.914 | 12,690 | -47,453 | 0.00% | 49,663 |
| 2025-06-10 | 2025-06-06 | 3.934 | 60,143 | -108,463 | 0.00% | 236,617 |
| 2025-06-09 | 2025-06-05 | 3.883 | 168,606 | -109,432 | 0.00% | 654,631 |
| 2025-06-06 | 2025-06-04 | 3.790 | 278,038 | +270,190 | 0.00% | 1,053,673 |
| 2025-06-05 | 2025-06-03 | 3.883 | 7,848 | -969 | 0.00% | 30,471 |
| 2025-06-04 | 2025-06-02 | 4.060 | 8,817 | +969 | 0.00% | 35,800 |
| 2025-06-03 | 2025-05-30 | 4.113 | 7,848 | -28,188 | 0.00% | 32,281 |
| 2025-06-02 | 2025-05-29 | 4.103 | 36,036 | +19,860 | 0.00% | 147,844 |
| 2025-05-30 | 2025-05-28 | 4.092 | 16,176 | -24,588 | 0.00% | 66,194 |
| 2025-05-29 | 2025-05-27 | 4.039 | 40,764 | -38,775 | 0.00% | 164,655 |
| 2025-05-28 | 2025-05-26 | 4.029 | 79,539 | -53,906 | 0.00% | 320,436 |
| 2025-05-27 | 2025-05-23 | 4.008 | 133,445 | +5,674 | 0.00% | 534,783 |
| 2025-05-26 | 2025-05-22 | 4.008 | 127,771 | +1,891 | 0.00% | 512,044 |
| 2025-05-23 | 2025-05-21 | 4.008 | 125,880 | +44,449 | 0.00% | 504,466 |
| 2025-05-22 | 2025-05-20 | 3.955 | 81,431 | -191,982 | 0.00% | 322,031 |
| 2025-05-21 | 2025-05-19 | 3.859 | 273,413 | +152,262 | 0.00% | 1,055,232 |
| 2025-05-20 | 2025-05-16 | 3.859 | 121,151 | -26,480 | 0.00% | 467,580 |
| 2025-05-19 | 2025-05-15 | 3.859 | 147,631 | +13,240 | 0.00% | 569,779 |
| 2025-05-16 | 2025-05-14 | 3.881 | 134,391 | +25,534 | 0.00% | 521,521 |
| 2025-05-15 | 2025-05-13 | 3.849 | 108,857 | -20,806 | 0.00% | 418,980 |
| 2025-05-14 | 2025-05-12 | 3.881 | 129,663 | +19,861 | 0.00% | 503,174 |
| 2025-05-13 | 2025-05-09 | 3.859 | 109,802 | -21,752 | 0.00% | 423,778 |
| 2025-05-12 | 2025-05-08 | 3.828 | 131,554 | +7,566 | 0.00% | 503,557 |
| 2025-05-09 | 2025-05-07 | 3.849 | 123,988 | +14,186 | 0.00% | 477,218 |
| 2025-05-08 | 2025-05-06 | 3.849 | 109,802 | -34,046 | 0.00% | 422,617 |
| 2025-05-07 | 2025-05-02 | 3.743 | 143,848 | +945 | 0.00% | 538,447 |
| 2025-05-06 | 2025-04-30 | 3.796 | 142,903 | +44,449 | 0.00% | 542,465 |
| 2025-05-02 | 2025-04-29 | 3.785 | 98,454 | -22,697 | 0.00% | 372,694 |
| 2025-04-30 | 2025-04-28 | 3.859 | 121,151 | -110,650 | 0.00% | 467,580 |
| 2025-04-29 | 2025-04-25 | 3.616 | 231,801 | +48,232 | 0.00% | 838,257 |
| 2025-04-28 | 2025-04-24 | 3.616 | 183,569 | +69,984 | 0.00% | 663,837 |
| 2025-04-25 | 2025-04-23 | 3.637 | 113,585 | -34,992 | 0.00% | 413,157 |
| 2025-04-24 | 2025-04-22 | 3.627 | 148,577 | -20,806 | 0.00% | 538,867 |
| 2025-04-23 | 2025-04-17 | 3.606 | 169,383 | +52,015 | 0.00% | 610,745 |
| 2025-04-22 | 2025-04-16 | 3.606 | 117,368 | -112,541 | 0.00% | 423,194 |
| 2025-04-17 | 2025-04-15 | 3.627 | 229,909 | +19,860 | 0.00% | 833,846 |
| 2025-04-16 | 2025-04-14 | 3.627 | 210,049 | -168,339 | 0.00% | 761,817 |
| 2025-04-15 | 2025-04-11 | 3.489 | 378,388 | +180,633 | 0.01% | 1,320,344 |
| 2025-04-14 | 2025-04-10 | 3.532 | 197,755 | -13,240 | 0.00% | 698,409 |
| 2025-04-11 | 2025-04-09 | 3.542 | 210,995 | -39,720 | 0.00% | 747,399 |
| 2025-04-10 | 2025-04-08 | 3.489 | 250,715 | -34,992 | 0.00% | 874,843 |
| 2025-04-09 | 2025-04-07 | 3.447 | 285,707 | +92,681 | 0.00% | 984,859 |
| 2025-04-08 | 2025-04-03 | 3.775 | 193,026 | -123,890 | 0.00% | 728,651 |
| 2025-04-07 | 2025-04-02 | 3.701 | 316,916 | +85,115 | 0.01% | 1,172,865 |
| 2025-04-03 | 2025-04-01 | 3.711 | 231,801 | +946 | 0.00% | 860,316 |
| 2025-04-02 | 2025-03-31 | 3.637 | 230,855 | +70,929 | 0.00% | 839,718 |
| 2025-04-01 | 2025-03-28 | 3.669 | 159,926 | -31,209 | 0.00% | 586,792 |
| 2025-03-31 | 2025-03-27 | 3.722 | 191,135 | -42,557 | 0.00% | 711,408 |
| 2025-03-28 | 2025-03-26 | 3.669 | 233,692 | +34,046 | 0.00% | 857,450 |
| 2025-03-27 | 2025-03-25 | 3.690 | 199,646 | -99,821 | 0.00% | 736,753 |
| 2025-03-26 | 2025-03-24 | 3.659 | 299,467 | -2,194,694 | 0.01% | 1,095,622 |
| 2025-03-25 | 2025-03-21 | 3.627 | 2,494,161 | -210,234 | 0.04% | 9,045,953 |
| 2025-03-24 | 2025-03-20 | 3.754 | 2,704,395 | -3,207,895 | 0.05% | 10,151,593 |
| 2025-03-21 | 2025-03-19 | 3.680 | 5,912,290 | -353,740 | 0.10% | 21,755,582 |
| 2025-03-20 | 2025-03-18 | 3.711 | 6,266,030 | -106,867 | 0.11% | 23,256,016 |
| 2025-03-19 | 2025-03-17 | 3.648 | 6,372,897 | -46,341 | 0.11% | 23,248,328 |
| 2025-03-18 | 2025-03-14 | 3.521 | 6,419,238 | +12,295 | 0.11% | 22,602,863 |
| 2025-03-17 | 2025-03-13 | 3.542 | 6,406,943 | +1,897,122 | 0.11% | 22,695,063 |
| 2025-03-14 | 2025-03-12 | 3.574 | 4,509,821 | +827,508 | 0.08% | 16,118,022 |
| 2025-03-13 | 2025-03-11 | 3.542 | 3,682,313 | +2,805,551 | 0.06% | 13,043,713 |
| 2025-03-12 | 2025-03-10 | 3.511 | 876,762 | +768,874 | 0.02% | 3,077,907 |
| 2025-03-11 | 2025-03-07 | 3.437 | 107,888 | -75,658 | 0.00% | 370,759 |
| 2025-03-10 | 2025-03-06 | 3.458 | 183,546 | +23,643 | 0.00% | 634,641 |
| 2025-03-07 | 2025-03-05 | 3.468 | 159,903 | +133,347 | 0.00% | 554,583 |
| 2025-03-06 | 2025-03-04 | 3.447 | 26,556 | +26,480 | 0.00% | 91,541 |
| 2025-03-05 | 2025-03-03 | 3.468 | 76 | -2,722,738 | 0.00% | 264 |
| 2025-03-04 | 2025-02-28 | 3.479 | 2,722,814 | -708,347 | 0.05% | 9,472,173 |
| 2025-03-03 | 2025-02-27 | 3.585 | 3,431,161 | -37,829 | 0.06% | 12,299,191 |
| 2025-02-28 | 2025-02-26 | 3.542 | 3,468,990 | -2,169,036 | 0.06% | 12,288,068 |
| 2025-02-27 | 2025-02-25 | 3.479 | 5,638,026 | +5,637,572 | 0.10% | 19,613,663 |
| 2025-02-26 | 2025-02-24 | 3.553 | 454 | -306,414 | 0.00% | 1,613 |
| 2025-02-25 | 2025-02-21 | 3.511 | 306,868 | +306,414 | 0.01% | 1,077,272 |
| 2025-02-24 | 2025-02-20 | 3.574 | 454 | -1,478,989 | 0.00% | 1,623 |
| 2025-02-21 | 2025-02-19 | 3.542 | 1,479,443 | -4,044,860 | 0.03% | 5,240,573 |
| 2025-02-20 | 2025-02-18 | 3.606 | 5,524,303 | -2,609,819 | 0.10% | 19,919,003 |
| 2025-02-19 | 2025-02-17 | 3.532 | 8,134,122 | +4,074,180 | 0.14% | 28,727,173 |
| 2025-02-18 | 2025-02-14 | 3.468 | 4,059,942 | -1,555,715 | 0.07% | 14,080,867 |
| 2025-02-17 | 2025-02-13 | 3.437 | 5,615,657 | +1,758,479 | 0.10% | 19,298,327 |
| 2025-02-14 | 2025-02-12 | 3.553 | 3,857,178 | -401,827 | 0.07% | 13,703,916 |
| 2025-02-13 | 2025-02-11 | 3.500 | 4,259,005 | -1,910,362 | 0.07% | 14,906,369 |
| 2025-02-12 | 2025-02-10 | 3.553 | 6,169,367 | +1,417,564 | 0.11% | 21,918,742 |
| 2025-02-11 | 2025-02-07 | 3.585 | 4,751,803 | +2,199,328 | 0.08% | 17,033,106 |
| 2025-02-10 | 2025-02-06 | 3.616 | 2,552,475 | +1,489,804 | 0.04% | 9,230,460 |
| 2025-02-07 | 2025-02-05 | 3.585 | 1,062,671 | +688,487 | 0.02% | 3,809,204 |
| 2025-02-06 | 2025-02-04 | 3.532 | 374,184 | -99,301 | 0.01% | 1,321,501 |
| 2025-02-05 | 2025-02-03 | 3.542 | 473,485 | +248,640 | 0.01% | 1,677,207 |
| 2025-02-04 | 2025-01-28 | 3.595 | 224,845 | +216,571 | 0.00% | 808,347 |
| 2025-02-03 | 2025-01-24 | 3.616 | 8,274 | -14,186 | 0.00% | 29,921 |
| 2025-01-27 | 2025-01-23 | 3.585 | 22,460 | -1,733,512 | 0.00% | 80,509 |
| 2025-01-24 | 2025-01-22 | 3.595 | 1,755,972 | +90,790 | 0.03% | 6,312,948 |
| 2025-01-23 | 2025-01-21 | 3.637 | 1,665,182 | +60,526 | 0.03% | 6,056,976 |
| 2025-01-22 | 2025-01-20 | 3.648 | 1,604,656 | +1,410,074 | 0.03% | 5,853,785 |
| 2025-01-21 | 2025-01-17 | 3.637 | 194,582 | -2,346,253 | 0.00% | 707,778 |
| 2025-01-20 | 2025-01-16 | 3.627 | 2,540,835 | +2,358,635 | 0.04% | 9,215,233 |
| 2025-01-17 | 2025-01-15 | 3.627 | 182,200 | -583,587 | 0.00% | 660,812 |
| 2025-01-16 | 2025-01-14 | 3.627 | 765,787 | +557,031 | 0.01% | 2,777,396 |
| 2025-01-15 | 2025-01-13 | 3.595 | 208,756 | +80,386 | 0.00% | 750,505 |
| 2025-01-14 | 2025-01-10 | 3.711 | 128,370 | -929,646 | 0.00% | 476,438 |
| 2025-01-13 | 2025-01-09 | 3.764 | 1,058,016 | -744,852 | 0.02% | 3,982,703 |
| 2025-01-10 | 2025-01-08 | 3.796 | 1,802,868 | +939,104 | 0.03% | 6,843,750 |
| 2025-01-09 | 2025-01-07 | 3.881 | 863,764 | +45,394 | 0.01% | 3,351,945 |
| 2025-01-08 | 2025-01-06 | 3.838 | 818,370 | -2,744,758 | 0.01% | 3,141,174 |
| 2025-01-07 | 2025-01-03 | 3.849 | 3,563,128 | +3,450,945 | 0.06% | 13,714,139 |
| 2025-01-06 | 2025-01-02 | 3.912 | 112,183 | -335,732 | 0.00% | 438,899 |
| 2025-01-03 | 2024-12-31 | 4.092 | 447,915 | +210,897 | 0.01% | 1,832,915 |
| 2025-01-02 | 2024-12-27 | 4.145 | 237,018 | -108,758 | 0.00% | 982,433 |
| 2024-12-30 | 2024-12-24 | 4.166 | 345,776 | +341,406 | 0.01% | 1,440,545 |
| 2024-12-27 | 2024-12-20 | 4.071 | 4,370 | -252,508 | 0.00% | 17,790 |
| 2024-12-23 | 2024-12-19 | 4.071 | 256,878 | +72,820 | 0.00% | 1,045,739 |
| 2024-12-20 | 2024-12-18 | 4.050 | 184,058 | -71,875 | 0.00% | 745,400 |
| 2024-12-19 | 2024-12-17 | 3.976 | 255,933 | +187,254 | 0.00% | 1,017,536 |
| 2024-12-18 | 2024-12-16 | 4.008 | 68,679 | +64,309 | 0.00% | 275,232 |
| 2024-12-17 | 2024-12-13 | 3.976 | 4,370 | -18,915 | 0.00% | 17,374 |
| 2024-12-16 | 2024-12-12 | 3.944 | 23,285 | -33,100 | 0.00% | 91,838 |
| 2024-12-13 | 2024-12-11 | 3.944 | 56,385 | -52,015 | 0.00% | 222,386 |
| 2024-12-12 | 2024-12-10 | 3.902 | 108,400 | -11,348 | 0.00% | 422,952 |
| 2024-12-11 | 2024-12-09 | 4.018 | 119,748 | +12,294 | 0.00% | 481,158 |
| 2024-12-10 | 2024-12-06 | 3.881 | 107,454 | +16,077 | 0.00% | 416,989 |
| 2024-12-09 | 2024-12-05 | 3.849 | 91,377 | +23,643 | 0.00% | 351,701 |
| 2024-12-06 | 2024-12-04 | 3.817 | 67,734 | +67,147 | 0.00% | 258,553 |
| 2024-12-04 | 2024-12-02 | 3.722 | 587 | -7,566 | 0.00% | 2,185 |
| 2024-12-03 | 2024-11-29 | 3.711 | 8,153 | +6,620 | 0.00% | 30,259 |
| 2024-12-02 | 2024-11-28 | 3.701 | 1,533 | -11,349 | 0.00% | 5,673 |
| 2024-11-29 | 2024-11-27 | 3.743 | 12,882 | -2,837 | 0.00% | 48,219 |
| 2024-11-28 | 2024-11-26 | 3.733 | 15,719 | -269,531 | 0.00% | 58,673 |
| 2024-11-26 | 2024-11-22 | 3.722 | 285,250 | -18,915 | 0.00% | 1,061,705 |
| 2024-11-25 | 2024-11-21 | 3.796 | 304,165 | +2,838 | 0.01% | 1,154,621 |
| 2024-11-22 | 2024-11-20 | 3.807 | 301,327 | +7,565 | 0.01% | 1,147,034 |
| 2024-11-21 | 2024-11-19 | 3.785 | 293,762 | -4,728 | 0.01% | 1,112,025 |
| 2024-11-20 | 2024-11-18 | 3.775 | 298,490 | +57,689 | 0.01% | 1,126,766 |
| 2024-11-19 | 2024-11-15 | 3.754 | 240,801 | +239,268 | 0.00% | 903,904 |
| 2024-11-15 | 2024-11-13 | 3.785 | 1,533 | +946 | 0.00% | 5,803 |
| 2024-11-13 | 2024-11-11 | 3.796 | 587 | -52,961 | 0.00% | 2,228 |
| 2024-11-12 | 2024-11-08 | 3.912 | 53,548 | -107,812 | 0.00% | 209,498 |
| 2024-11-11 | 2024-11-07 | 3.944 | 161,360 | +160,773 | 0.00% | 636,415 |
| 2024-11-07 | 2024-11-05 | 3.997 | 587 | -47,286 | 0.00% | 2,346 |
| 2024-11-06 | 2024-11-04 | 3.986 | 47,873 | -40,667 | 0.00% | 190,839 |
| 2024-11-05 | 2024-11-01 | 3.965 | 88,540 | -15,131 | 0.00% | 351,080 |
| 2024-11-01 | 2024-10-30 | 4.018 | 103,671 | -28,372 | 0.00% | 416,559 |
| 2024-10-31 | 2024-10-29 | 4.039 | 132,043 | -147,533 | 0.00% | 533,353 |
| 2024-10-30 | 2024-10-28 | 4.103 | 279,576 | +44,449 | 0.00% | 1,147,010 |
| 2024-10-29 | 2024-10-25 | 4.103 | 235,127 | +28,372 | 0.00% | 964,650 |
| 2024-10-28 | 2024-10-24 | 4.177 | 206,755 | +1,891 | 0.00% | 863,553 |
| 2024-10-25 | 2024-10-23 | 4.208 | 204,864 | -71,875 | 0.00% | 862,153 |
| 2024-10-24 | 2024-10-22 | 4.177 | 276,739 | +156,991 | 0.00% | 1,155,855 |
| 2024-10-23 | 2024-10-21 | 4.145 | 119,748 | +99,301 | 0.00% | 496,352 |
| 2024-10-22 | 2024-10-18 | 4.113 | 20,447 | -55,798 | 0.00% | 84,104 |
| 2024-10-21 | 2024-10-17 | 4.008 | 76,245 | +62,418 | 0.00% | 305,553 |
| 2024-10-18 | 2024-10-16 | 4.103 | 13,827 | +9,457 | 0.00% | 56,728 |
| 2024-10-17 | 2024-10-15 | 4.082 | 4,370 | -54,852 | 0.00% | 17,836 |
| 2024-10-16 | 2024-10-14 | 4.230 | 59,222 | +38,775 | 0.00% | 250,483 |
| 2024-10-15 | 2024-10-10 | 4.113 | 20,447 | -17,024 | 0.00% | 84,104 |
| 2024-10-14 | 2024-10-09 | 3.849 | 37,471 | -7,565 | 0.00% | 144,222 |
| 2024-10-10 | 2024-10-08 | 3.944 | 45,036 | -174,959 | 0.00% | 177,625 |
| 2024-10-09 | 2024-10-07 | 4.272 | 219,995 | +35,937 | 0.00% | 939,788 |
| 2024-10-08 | 2024-10-04 | 4.198 | 184,058 | -42,557 | 0.00% | 772,647 |
| 2024-10-07 | 2024-10-03 | 4.124 | 226,615 | -8,512 | 0.00% | 934,521 |
| 2024-10-04 | 2024-10-02 | 4.156 | 235,127 | -10,403 | 0.00% | 977,081 |
| 2024-10-03 | 2024-09-30 | 3.965 | 245,530 | +25,535 | 0.00% | 973,580 |
| 2024-10-02 | 2024-09-27 | 3.965 | 219,995 | -212,788 | 0.00% | 872,328 |
| 2024-09-27 | 2024-09-25 | 3.849 | 432,783 | +117,270 | 0.01% | 1,665,740 |
| 2024-09-26 | 2024-09-24 | 3.849 | 315,513 | +144,695 | 0.01% | 1,214,379 |
| 2024-09-25 | 2024-09-23 | 3.595 | 170,818 | +139,022 | 0.00% | 614,113 |
| 2024-09-24 | 2024-09-20 | 3.961 | 31,796 | +31,209 | 0.00% | 125,932 |
| 2024-09-23 | 2024-09-19 | 3.873 | 587 | -661,690 | 0.00% | 2,273 |
| 2024-09-20 | 2024-09-17 | 3.785 | 662,277 | +662,167 | 0.01% | 2,506,457 |
| 2024-09-19 | 2024-09-16 | 3.741 | 110 | -42,720 | 0.00% | 411 |
| 2024-09-17 | 2024-09-13 | 3.730 | 42,830 | +26,359 | 0.00% | 159,739 |
| 2024-09-16 | 2024-09-12 | 3.675 | 16,471 | +5,454 | 0.00% | 60,524 |
| 2024-09-13 | 2024-09-11 | 3.642 | 11,017 | -65,224 | 0.00% | 40,119 |
| 2024-09-12 | 2024-09-10 | 3.851 | 76,241 | -325,402 | 0.00% | 293,575 |
| 2024-09-11 | 2024-09-09 | 3.818 | 401,643 | -65,444 | 0.01% | 1,533,317 |
| 2024-09-10 | 2024-09-05 | 3.917 | 467,087 | +57,263 | 0.01% | 1,829,405 |
| 2024-09-09 | 2024-09-04 | 3.983 | 409,824 | -2,070,839 | 0.01% | 1,632,180 |
| 2024-09-05 | 2024-09-03 | 3.972 | 2,480,663 | +25,450 | 0.04% | 9,852,288 |
| 2024-09-04 | 2024-09-02 | 3.928 | 2,455,213 | -93,621 | 0.04% | 9,643,163 |
| 2024-09-03 | 2024-08-30 | 3.939 | 2,548,834 | -34,540 | 0.05% | 10,038,914 |
| 2024-09-02 | 2024-08-29 | 3.884 | 2,583,374 | +431,749 | 0.05% | 10,032,846 |
| 2024-08-30 | 2024-08-28 | 3.873 | 2,151,625 | -566,046 | 0.04% | 8,332,424 |
| 2024-08-29 | 2024-08-27 | 3.939 | 2,717,671 | +2,475,968 | 0.05% | 10,703,900 |
| 2024-08-28 | 2024-08-26 | 3.873 | 241,703 | -21,815 | 0.00% | 936,024 |
| 2024-08-27 | 2024-08-23 | 4.038 | 263,518 | +33,631 | 0.00% | 1,063,992 |
| 2024-08-26 | 2024-08-22 | 4.049 | 229,887 | -33,631 | 0.00% | 930,731 |
| 2024-08-22 | 2024-08-20 | 4.049 | 263,518 | -5,454 | 0.00% | 1,066,891 |
| 2024-08-21 | 2024-08-19 | 4.049 | 268,972 | +5,454 | 0.00% | 1,088,973 |
| 2024-08-20 | 2024-08-16 | 3.983 | 263,518 | -9,166 | 0.00% | 1,049,496 |
| 2024-08-19 | 2024-08-15 | 4.016 | 272,684 | +272,684 | 0.00% | 1,095,001 |
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | -201,786 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 201,786 | -29,995 | 0.00% | 825,840 |
| 2024-08-13 | 2024-08-09 | 4.005 | 231,781 | -1,818 | 0.00% | 928,200 |
| 2024-08-12 | 2024-08-08 | 3.895 | 233,599 | +5,454 | 0.00% | 909,780 |
| 2024-08-09 | 2024-08-07 | 3.917 | 228,145 | -1,818 | 0.00% | 893,559 |
| 2024-08-08 | 2024-08-06 | 3.829 | 229,963 | +10,907 | 0.00% | 880,439 |
| 2024-08-07 | 2024-08-05 | 3.774 | 219,056 | +219,056 | 0.00% | 826,630 |
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | -93,621 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 93,621 | +909 | 0.00% | 367,708 |
| 2024-08-02 | 2024-07-31 | 3.884 | 92,712 | +92,712 | 0.00% | 360,058 |
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | -3,636 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 3,636 | +1,818 | 0.00% | 15,001 |
| 2024-07-25 | 2024-07-23 | 4.038 | 1,818 | -277,974 | 0.00% | 7,340 |
| 2024-07-24 | 2024-07-22 | 3.983 | 279,792 | +12,726 | 0.01% | 1,114,310 |
| 2024-07-22 | 2024-07-18 | 3.906 | 267,066 | +1,818 | 0.00% | 1,043,060 |
| 2024-07-19 | 2024-07-17 | 3.840 | 265,248 | -59,991 | 0.00% | 1,018,450 |
| 2024-07-18 | 2024-07-16 | 3.873 | 325,239 | +325,239 | 0.01% | 1,259,527 |
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | -1,818 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 1,818 | -3,636 | 0.00% | 7,500 |
| 2024-07-15 | 2024-07-11 | 4.170 | 5,454 | +5,454 | 0.00% | 22,741 |
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | -196,332 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 196,332 | +1,818 | 0.00% | 848,879 |
| 2024-07-10 | 2024-07-08 | 4.313 | 194,514 | +8,180 | 0.00% | 838,879 |
| 2024-07-09 | 2024-07-05 | 4.390 | 186,334 | +186,334 | 0.00% | 817,951 |
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | -121,799 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 121,799 | +61,809 | 0.00% | 533,321 |
| 2024-07-04 | 2024-07-02 | 4.412 | 59,990 | -49,992 | 0.00% | 264,658 |
| 2024-07-03 | 2024-06-28 | 4.313 | 109,982 | +5,453 | 0.00% | 474,318 |
| 2024-07-02 | 2024-06-27 | 4.214 | 104,529 | +3,636 | 0.00% | 440,451 |
| 2024-06-28 | 2024-06-26 | 4.280 | 100,893 | -2,727 | 0.00% | 431,790 |
| 2024-06-27 | 2024-06-25 | 4.280 | 103,620 | +4,545 | 0.00% | 443,461 |
| 2024-06-26 | 2024-06-24 | 4.192 | 99,075 | -158,157 | 0.00% | 415,290 |
| 2024-06-25 | 2024-06-21 | 4.082 | 257,232 | -153,611 | 0.00% | 1,049,932 |
| 2024-06-24 | 2024-06-20 | 4.049 | 410,843 | +305,405 | 0.01% | 1,663,358 |
| 2024-06-21 | 2024-06-19 | 4.071 | 105,438 | +4,545 | 0.00% | 429,201 |
| 2024-06-20 | 2024-06-18 | 4.038 | 100,893 | +100,893 | 0.00% | 407,370 |
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | -3,636 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 3,636 | +3,636 | 0.00% | 14,881 |
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | -1,818 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 1,818 | +1,818 | 0.00% | 7,439 |
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | -6,227 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 6,227 | +6,227 | 0.00% | 25,409 |
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | -64,052 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 64,052 | -6,227 | 0.00% | 254,161 |
| 2024-05-24 | 2024-05-22 | 4.024 | 70,279 | +6,227 | 0.00% | 282,820 |
| 2024-05-22 | 2024-05-20 | 4.080 | 64,052 | -889 | 0.00% | 261,361 |
| 2024-05-21 | 2024-05-17 | 4.069 | 64,941 | +2,669 | 0.00% | 264,259 |
| 2024-05-16 | 2024-05-13 | 4.170 | 62,272 | -1,780 | 0.00% | 259,698 |
| 2024-05-14 | 2024-05-10 | 4.080 | 64,052 | -3,558 | 0.00% | 261,361 |
| 2024-05-13 | 2024-05-09 | 3.844 | 67,610 | +7,117 | 0.00% | 259,920 |
| 2024-05-10 | 2024-05-08 | 3.732 | 60,493 | +41,811 | 0.00% | 225,759 |
| 2024-05-09 | 2024-05-07 | 3.822 | 18,682 | -30,246 | 0.00% | 71,401 |
| 2024-05-08 | 2024-05-06 | 3.665 | 48,928 | -12,455 | 0.00% | 179,299 |
| 2024-05-07 | 2024-05-03 | 3.563 | 61,383 | +9,786 | 0.00% | 218,731 |
| 2024-05-06 | 2024-05-02 | 3.563 | 51,597 | -18,682 | 0.00% | 183,859 |
| 2024-05-03 | 2024-04-30 | 3.586 | 70,279 | +14,234 | 0.00% | 252,010 |
| 2024-05-02 | 2024-04-29 | 3.642 | 56,045 | +49,818 | 0.00% | 204,119 |
| 2024-04-30 | 2024-04-26 | 3.676 | 6,227 | -29,357 | 0.00% | 22,889 |
| 2024-04-25 | 2024-04-23 | 3.665 | 35,584 | +889 | 0.00% | 130,399 |
| 2024-04-24 | 2024-04-22 | 3.563 | 34,695 | +12,455 | 0.00% | 123,631 |
| 2024-04-23 | 2024-04-19 | 3.507 | 22,240 | -2,669 | 0.00% | 77,999 |
| 2024-04-22 | 2024-04-18 | 3.440 | 24,909 | +24,909 | 0.00% | 85,680 |
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | -35,584 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 35,584 | +2,669 | 0.00% | 125,199 |
| 2024-04-16 | 2024-04-12 | 3.507 | 32,915 | -18,682 | 0.00% | 115,438 |
| 2024-04-15 | 2024-04-11 | 3.586 | 51,597 | +2,669 | 0.00% | 185,019 |
| 2024-04-12 | 2024-04-10 | 3.608 | 48,928 | +7,117 | 0.00% | 176,549 |
| 2024-04-11 | 2024-04-09 | 3.541 | 41,811 | +19,571 | 0.00% | 148,048 |
| 2024-04-10 | 2024-04-08 | 3.597 | 22,240 | -32,916 | 0.00% | 79,999 |
| 2024-04-09 | 2024-04-05 | 3.395 | 55,156 | +19,572 | 0.00% | 187,241 |
| 2024-04-05 | 2024-04-02 | 3.552 | 35,584 | -2,669 | 0.00% | 126,399 |
| 2024-03-28 | 2024-03-26 | 3.282 | 38,253 | +2,669 | 0.00% | 125,560 |
| 2024-03-27 | 2024-03-25 | 3.395 | 35,584 | +20,461 | 0.00% | 120,799 |
| 2024-03-26 | 2024-03-22 | 3.406 | 15,123 | +8,896 | 0.00% | 51,509 |
| 2024-03-25 | 2024-03-21 | 3.496 | 6,227 | -12,455 | 0.00% | 21,769 |
| 2024-03-22 | 2024-03-20 | 3.440 | 18,682 | +18,682 | 0.00% | 64,261 |
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | -108,532 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 108,532 | +4,448 | 0.00% | 379,420 |
| 2024-03-19 | 2024-03-15 | 3.496 | 104,084 | -890 | 0.00% | 363,870 |
| 2024-03-15 | 2024-03-13 | 3.473 | 104,974 | -21,350 | 0.00% | 364,622 |
| 2024-03-14 | 2024-03-12 | 3.350 | 126,324 | +36,474 | 0.00% | 423,160 |
| 2024-03-13 | 2024-03-11 | 3.384 | 89,850 | +85,402 | 0.00% | 304,009 |
| 2024-03-11 | 2024-03-07 | 3.226 | 4,448 | -9,786 | 0.00% | 14,350 |
| 2024-03-08 | 2024-03-06 | 3.226 | 14,234 | -12,454 | 0.00% | 45,921 |
| 2024-03-07 | 2024-03-05 | 3.192 | 26,688 | +16,013 | 0.00% | 85,199 |
| 2024-03-06 | 2024-03-04 | 3.249 | 10,675 | +6,227 | 0.00% | 34,679 |
| 2024-03-05 | 2024-03-01 | 3.316 | 4,448 | -73,837 | 0.00% | 14,750 |
| 2024-03-04 | 2024-02-29 | 3.271 | 78,285 | +73,837 | 0.00% | 256,079 |
| 2024-02-29 | 2024-02-27 | 3.327 | 4,448 | +3,558 | 0.00% | 14,800 |
| 2024-02-28 | 2024-02-26 | 3.327 | 890 | -6,227 | 0.00% | 2,961 |
| 2024-02-27 | 2024-02-23 | 3.428 | 7,117 | +6,227 | 0.00% | 24,401 |
| 2024-02-26 | 2024-02-22 | 3.417 | 890 | +890 | 0.00% | 3,041 |
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | -8,896 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 8,896 | -8,896 | 0.00% | 27,300 |
| 2024-02-19 | 2024-02-15 | 2.979 | 17,792 | +9,786 | 0.00% | 53,000 |
| 2024-02-16 | 2024-02-14 | 3.046 | 8,006 | +7,116 | 0.00% | 24,389 |
| 2024-02-15 | 2024-02-09 | 3.170 | 890 | -14,233 | 0.00% | 2,821 |
| 2024-02-14 | 2024-02-07 | 3.192 | 15,123 | +13,344 | 0.00% | 48,279 |
| 2024-02-08 | 2024-02-06 | 3.192 | 1,779 | +889 | 0.00% | 5,679 |
| 2024-02-06 | 2024-02-02 | 3.091 | 890 | -21,350 | 0.00% | 2,751 |
| 2024-02-05 | 2024-02-01 | 3.080 | 22,240 | +13,344 | 0.00% | 68,500 |
| 2024-01-26 | 2024-01-24 | 3.035 | 8,896 | +8,006 | 0.00% | 27,000 |
| 2024-01-25 | 2024-01-23 | 2.799 | 890 | -889 | 0.00% | 2,491 |
| 2024-01-22 | 2024-01-18 | 2.889 | 1,779 | +1,779 | 0.00% | 5,139 |
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | -2,669 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 2,669 | +2,669 | 0.00% | 7,891 |
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | -157,460 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 157,460 | +4,448 | 0.00% | 435,419 |
| 2023-12-28 | 2023-12-22 | 2.653 | 153,012 | -4,448 | 0.00% | 405,919 |
| 2023-12-22 | 2023-12-20 | 2.642 | 157,460 | -8,007 | 0.00% | 415,949 |
| 2023-12-21 | 2023-12-19 | 2.675 | 165,467 | +8,007 | 0.00% | 442,681 |
| 2023-12-18 | 2023-12-14 | 2.698 | 157,460 | -8,896 | 0.00% | 424,799 |
| 2023-12-15 | 2023-12-13 | 2.675 | 166,356 | +10,675 | 0.00% | 445,059 |
| 2023-12-14 | 2023-12-12 | 2.732 | 155,681 | +153,012 | 0.00% | 425,250 |
| 2023-12-05 | 2023-12-01 | 2.878 | 2,669 | -889 | 0.00% | 7,681 |
| 2023-11-13 | 2023-11-09 | 3.001 | 3,558 | -3,559 | 0.00% | 10,679 |
| 2023-11-08 | 2023-11-06 | 3.058 | 7,117 | +3,559 | 0.00% | 21,760 |
| 2023-11-02 | 2023-10-31 | 3.001 | 3,558 | -32,026 | 0.00% | 10,679 |
| 2023-10-31 | 2023-10-27 | 3.046 | 35,584 | +3,558 | 0.00% | 108,399 |
| 2023-10-25 | 2023-10-20 | 2.990 | 32,026 | -1,779 | 0.00% | 95,761 |
| 2023-10-19 | 2023-10-17 | 3.046 | 33,805 | +1,779 | 0.00% | 102,980 |
| 2023-10-18 | 2023-10-16 | 2.990 | 32,026 | +3,559 | 0.00% | 95,761 |
| 2023-10-03 | 2023-09-28 | 2.990 | 28,467 | +3,558 | 0.00% | 85,119 |
| 2023-09-28 | 2023-09-26 | 2.956 | 24,909 | +3,558 | 0.00% | 73,640 |
| 2023-09-27 | 2023-09-25 | 2.990 | 21,351 | +3,559 | 0.00% | 63,841 |
| 2023-09-25 | 2023-09-21 | 3.334 | 17,792 | +4,260 | 0.00% | 59,324 |
| 2023-09-22 | 2023-09-20 | 3.358 | 13,532 | +6,766 | 0.00% | 45,440 |
| 2023-09-21 | 2023-09-19 | 3.382 | 6,766 | +6,766 | 0.00% | 22,880 |
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | -81,192 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 81,192 | -3,383 | 0.00% | 281,279 |
| 2023-09-07 | 2023-09-05 | 3.453 | 84,575 | -3,383 | 0.00% | 291,999 |
| 2023-09-05 | 2023-08-31 | 3.382 | 87,958 | -6,766 | 0.00% | 297,439 |
| 2023-08-29 | 2023-08-25 | 3.263 | 94,724 | -6,766 | 0.00% | 309,119 |
| 2023-08-28 | 2023-08-24 | 3.240 | 101,490 | -3,383 | 0.00% | 328,799 |
| 2023-08-23 | 2023-08-21 | 3.240 | 104,873 | +3,383 | 0.00% | 339,759 |
| 2023-08-18 | 2023-08-16 | 3.405 | 101,490 | +3,383 | 0.00% | 345,599 |
| 2023-08-16 | 2023-08-14 | 3.441 | 98,107 | -2,538 | 0.00% | 337,559 |
| 2023-08-01 | 2023-07-28 | 3.654 | 100,645 | -5,920 | 0.00% | 367,712 |
| 2023-07-27 | 2023-07-25 | 3.547 | 106,565 | +2,537 | 0.00% | 378,001 |
| 2023-07-13 | 2023-07-11 | 3.618 | 104,028 | -2,537 | 0.00% | 376,382 |
| 2023-07-12 | 2023-07-10 | 3.630 | 106,565 | -2,537 | 0.00% | 386,821 |
| 2023-07-10 | 2023-07-06 | 3.618 | 109,102 | +9,303 | 0.00% | 394,740 |
| 2023-07-05 | 2023-07-03 | 3.701 | 99,799 | -9,303 | 0.00% | 369,341 |
| 2023-07-03 | 2023-06-29 | 3.642 | 109,102 | +12,686 | 0.00% | 397,320 |
| 2023-06-28 | 2023-06-26 | 3.523 | 96,416 | -9,303 | 0.00% | 339,721 |
| 2023-06-27 | 2023-06-23 | 3.464 | 105,719 | +2,537 | 0.00% | 366,250 |
| 2023-06-20 | 2023-06-16 | 3.795 | 103,182 | +5,075 | 0.00% | 391,621 |
| 2023-06-16 | 2023-06-14 | 3.701 | 98,107 | +1,691 | 0.00% | 363,079 |
| 2023-06-13 | 2023-06-09 | 3.772 | 96,416 | -1,691 | 0.00% | 363,661 |
| 2023-06-09 | 2023-06-07 | 3.784 | 98,107 | -846 | 0.00% | 371,199 |
| 2023-06-06 | 2023-06-02 | 3.713 | 98,953 | -5,920 | 0.00% | 367,380 |
| 2023-06-05 | 2023-06-01 | 3.630 | 104,873 | -2,538 | 0.00% | 380,679 |
| 2023-06-02 | 2023-05-31 | 3.618 | 107,411 | -2,537 | 0.00% | 388,622 |
| 2023-06-01 | 2023-05-30 | 3.630 | 109,948 | -2,537 | 0.00% | 399,101 |
| 2023-05-31 | 2023-05-29 | 3.846 | 112,485 | +5,074 | 0.00% | 432,601 |
| 2023-05-30 | 2023-05-25 | 3.858 | 107,411 | +107,411 | 0.00% | 414,394 |
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | -267,863 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 267,863 | -38,618 | 0.01% | 1,066,021 |
| 2023-05-22 | 2023-05-18 | 4.053 | 306,481 | +99,422 | 0.01% | 1,242,090 |
| 2023-05-19 | 2023-05-17 | 4.065 | 207,059 | +2,465 | 0.00% | 841,678 |
| 2023-05-18 | 2023-05-16 | 4.101 | 204,594 | -9,039 | 0.00% | 839,128 |
| 2023-05-17 | 2023-05-15 | 4.114 | 213,633 | -133,109 | 0.00% | 878,801 |
| 2023-05-16 | 2023-05-12 | 4.138 | 346,742 | +35,331 | 0.01% | 1,434,798 |
| 2023-05-15 | 2023-05-11 | 4.235 | 311,411 | -76,415 | 0.01% | 1,318,921 |
| 2023-05-12 | 2023-05-10 | 4.296 | 387,826 | +177,480 | 0.01% | 1,666,161 |
| 2023-05-11 | 2023-05-09 | 4.272 | 210,346 | +3,287 | 0.00% | 898,559 |
| 2023-05-10 | 2023-05-08 | 4.272 | 207,059 | +11,503 | 0.00% | 884,518 |
| 2023-05-09 | 2023-05-05 | 4.223 | 195,556 | +11,503 | 0.00% | 825,859 |
| 2023-05-08 | 2023-05-04 | 4.199 | 184,053 | +2,465 | 0.00% | 772,801 |
| 2023-05-05 | 2023-05-03 | 4.101 | 181,588 | -1,643 | 0.00% | 744,771 |
| 2023-05-04 | 2023-05-02 | 4.089 | 183,231 | +1,643 | 0.00% | 749,279 |
| 2023-05-02 | 2023-04-27 | 3.968 | 181,588 | +12,325 | 0.00% | 720,461 |
| 2023-04-25 | 2023-04-21 | 3.919 | 169,263 | -2,465 | 0.00% | 663,320 |
| 2023-04-12 | 2023-04-06 | 4.004 | 171,728 | -4,108 | 0.00% | 687,610 |
| 2023-04-11 | 2023-04-04 | 4.065 | 175,836 | +27,936 | 0.00% | 714,759 |
| 2023-04-06 | 2023-04-03 | 4.174 | 147,900 | -5,751 | 0.00% | 617,402 |
| 2023-04-04 | 2023-03-31 | 4.101 | 153,651 | -8,217 | 0.00% | 630,189 |
| 2023-04-03 | 2023-03-30 | 4.028 | 161,868 | -10,682 | 0.00% | 652,070 |
| 2023-03-31 | 2023-03-29 | 4.028 | 172,550 | +39,440 | 0.00% | 695,102 |
| 2023-03-27 | 2023-03-23 | 4.162 | 133,110 | +9,860 | 0.00% | 554,041 |
| 2023-03-24 | 2023-03-22 | 4.126 | 123,250 | -3,286 | 0.00% | 508,501 |
| 2023-03-21 | 2023-03-17 | 4.162 | 126,536 | -2,465 | 0.00% | 526,679 |
| 2023-03-20 | 2023-03-16 | 4.028 | 129,001 | -4,109 | 0.00% | 519,669 |
| 2023-03-17 | 2023-03-15 | 4.053 | 133,110 | +23,829 | 0.00% | 539,461 |
| 2023-03-16 | 2023-03-14 | 4.016 | 109,281 | +14,790 | 0.00% | 438,898 |
| 2023-03-15 | 2023-03-13 | 4.150 | 94,491 | +9,860 | 0.00% | 392,148 |
| 2023-03-14 | 2023-03-10 | 4.053 | 84,631 | +9,038 | 0.00% | 342,988 |
| 2023-03-13 | 2023-03-09 | 4.150 | 75,593 | +32,866 | 0.00% | 313,719 |
| 2023-03-10 | 2023-03-08 | 4.284 | 42,727 | +22,185 | 0.00% | 183,042 |
| 2023-03-09 | 2023-03-07 | 4.345 | 20,542 | -59,981 | 0.00% | 89,252 |
| 2023-03-08 | 2023-03-06 | 4.235 | 80,523 | -7,395 | 0.00% | 341,039 |
| 2023-03-06 | 2023-03-02 | 4.016 | 87,918 | -3,287 | 0.00% | 353,100 |
| 2023-03-02 | 2023-02-28 | 3.870 | 91,205 | -17,255 | 0.00% | 352,981 |
| 2023-02-23 | 2023-02-21 | 4.041 | 108,460 | -1,643 | 0.00% | 438,241 |
| 2023-02-21 | 2023-02-17 | 4.041 | 110,103 | -6,573 | 0.00% | 444,880 |
| 2023-02-20 | 2023-02-16 | 4.028 | 116,676 | +8,216 | 0.00% | 470,019 |
| 2023-02-03 | 2023-02-01 | 4.333 | 108,460 | -16,433 | 0.00% | 469,921 |
| 2023-02-02 | 2023-01-31 | 4.235 | 124,893 | +11,503 | 0.00% | 528,960 |
| 2023-01-30 | 2023-01-26 | 4.515 | 113,390 | -9,860 | 0.00% | 511,981 |
| 2023-01-27 | 2023-01-20 | 4.418 | 123,250 | +1,644 | 0.00% | 544,501 |
| 2023-01-20 | 2023-01-18 | 4.308 | 121,606 | +3,286 | 0.00% | 523,918 |
| 2023-01-19 | 2023-01-17 | 4.296 | 118,320 | +9,860 | 0.00% | 508,321 |
| 2023-01-18 | 2023-01-16 | 4.381 | 108,460 | -4,930 | 0.00% | 475,201 |
| 2023-01-17 | 2023-01-13 | 4.284 | 113,390 | -14,790 | 0.00% | 485,761 |
| 2023-01-16 | 2023-01-12 | 4.296 | 128,180 | -4,930 | 0.00% | 550,681 |
| 2023-01-13 | 2023-01-11 | 4.296 | 133,110 | -4,930 | 0.00% | 571,861 |
| 2023-01-11 | 2023-01-09 | 4.394 | 138,040 | -8,216 | 0.00% | 606,482 |
| 2023-01-10 | 2023-01-06 | 4.381 | 146,256 | -23,007 | 0.00% | 640,799 |
| 2023-01-09 | 2023-01-05 | 4.467 | 169,263 | +32,045 | 0.00% | 756,020 |
| 2023-01-06 | 2023-01-04 | 4.454 | 137,218 | +1,643 | 0.00% | 611,220 |
| 2023-01-05 | 2023-01-03 | 4.284 | 135,575 | -821 | 0.00% | 580,801 |
| 2022-12-29 | 2022-12-23 | 4.065 | 136,396 | -1,644 | 0.00% | 554,439 |
| 2022-12-21 | 2022-12-19 | 4.211 | 138,040 | -51,765 | 0.00% | 581,281 |
| 2022-12-20 | 2022-12-16 | 4.333 | 189,805 | +35,332 | 0.00% | 822,362 |
| 2022-12-19 | 2022-12-15 | 4.211 | 154,473 | +6,573 | 0.00% | 650,480 |
| 2022-12-16 | 2022-12-14 | 4.235 | 147,900 | -59,159 | 0.00% | 626,402 |
| 2022-12-15 | 2022-12-13 | 4.211 | 207,059 | +64,089 | 0.00% | 871,918 |
| 2022-12-14 | 2022-12-12 | 4.247 | 142,970 | -39,440 | 0.00% | 607,262 |
| 2022-12-13 | 2022-12-09 | 4.247 | 182,410 | -9,860 | 0.00% | 774,782 |
| 2022-12-12 | 2022-12-08 | 4.211 | 192,270 | -2,465 | 0.00% | 809,642 |
| 2022-12-09 | 2022-12-07 | 4.150 | 194,735 | +17,255 | 0.00% | 808,172 |
| 2022-12-07 | 2022-12-05 | 4.235 | 177,480 | -3,286 | 0.00% | 751,682 |
| 2022-12-06 | 2022-12-02 | 4.089 | 180,766 | +4,930 | 0.00% | 739,199 |
| 2022-12-05 | 2022-12-01 | 4.199 | 175,836 | -36,153 | 0.00% | 738,299 |
| 2022-12-02 | 2022-11-30 | 4.345 | 211,989 | +23,828 | 0.00% | 921,058 |
| 2022-12-01 | 2022-11-29 | 4.077 | 188,161 | +11,503 | 0.00% | 767,149 |
| 2022-11-30 | 2022-11-28 | 3.968 | 176,658 | +822 | 0.00% | 700,900 |
| 2022-11-29 | 2022-11-25 | 4.126 | 175,836 | -16,434 | 0.00% | 725,459 |
| 2022-11-25 | 2022-11-23 | 3.943 | 192,270 | -821 | 0.00% | 758,162 |
| 2022-11-23 | 2022-11-21 | 3.919 | 193,091 | +135,574 | 0.00% | 756,699 |
| 2022-11-22 | 2022-11-18 | 3.931 | 57,517 | -148,721 | 0.00% | 226,102 |
| 2022-11-21 | 2022-11-17 | 3.955 | 206,238 | -305,659 | 0.00% | 815,751 |
| 2022-11-18 | 2022-11-16 | 3.955 | 511,897 | +340,169 | 0.01% | 2,024,750 |
| 2022-11-17 | 2022-11-15 | 4.016 | 171,728 | +4,108 | 0.00% | 689,700 |
| 2022-11-16 | 2022-11-14 | 3.992 | 167,620 | +9,860 | 0.00% | 669,122 |
| 2022-11-15 | 2022-11-11 | 3.858 | 157,760 | +23,829 | 0.00% | 608,642 |
| 2022-11-14 | 2022-11-10 | 3.688 | 133,931 | +24,650 | 0.00% | 493,889 |
| 2022-11-11 | 2022-11-09 | 3.797 | 109,281 | -68,199 | 0.00% | 414,959 |
| 2022-11-09 | 2022-11-07 | 3.736 | 177,480 | -25,471 | 0.00% | 663,122 |
| 2022-11-08 | 2022-11-04 | 3.456 | 202,951 | -41,083 | 0.00% | 701,479 |
| 2022-11-07 | 2022-11-03 | 3.250 | 244,034 | +41,083 | 0.00% | 792,989 |
| 2022-11-04 | 2022-11-02 | 3.371 | 202,951 | +81,345 | 0.00% | 684,190 |
| 2022-11-03 | 2022-11-01 | 3.310 | 121,606 | +80,523 | 0.00% | 402,559 |
| 2022-11-02 | 2022-10-31 | 3.176 | 41,083 | -37,797 | 0.00% | 130,499 |
| 2022-11-01 | 2022-10-28 | 3.225 | 78,880 | -25,471 | 0.00% | 254,401 |
| 2022-10-31 | 2022-10-27 | 3.383 | 104,351 | -49,300 | 0.00% | 353,059 |
| 2022-10-28 | 2022-10-26 | 3.383 | 153,651 | -10,682 | 0.00% | 519,859 |
| 2022-10-27 | 2022-10-25 | 3.396 | 164,333 | +110,925 | 0.00% | 558,000 |
| 2022-10-25 | 2022-10-21 | 3.639 | 53,408 | +1,643 | 0.00% | 194,349 |
| 2022-10-24 | 2022-10-20 | 3.590 | 51,765 | +32,045 | 0.00% | 185,850 |
| 2022-10-21 | 2022-10-19 | 3.688 | 19,720 | +5,752 | 0.00% | 72,720 |
| 2022-10-20 | 2022-10-18 | 3.773 | 13,968 | -5,752 | 0.00% | 52,699 |
| 2022-10-19 | 2022-10-17 | 3.627 | 19,720 | -5,752 | 0.00% | 71,520 |
| 2022-10-18 | 2022-10-14 | 3.700 | 25,472 | -5,751 | 0.00% | 94,241 |
| 2022-10-14 | 2022-10-12 | 3.639 | 31,223 | -18,899 | 0.00% | 113,619 |
| 2022-10-12 | 2022-10-10 | 3.688 | 50,122 | +31,224 | 0.00% | 184,832 |
| 2022-10-11 | 2022-10-07 | 3.761 | 18,898 | -24,650 | 0.00% | 71,069 |
| 2022-10-10 | 2022-10-06 | 3.870 | 43,548 | +9,860 | 0.00% | 168,539 |
| 2022-10-06 | 2022-10-03 | 3.895 | 33,688 | -822 | 0.00% | 131,199 |
| 2022-10-05 | 2022-09-30 | 3.968 | 34,510 | -87,096 | 0.00% | 136,920 |
| 2022-10-03 | 2022-09-29 | 3.980 | 121,606 | -3,287 | 0.00% | 483,959 |
| 2022-09-30 | 2022-09-28 | 3.882 | 124,893 | +69,020 | 0.00% | 484,880 |
| 2022-09-29 | 2022-09-27 | 3.895 | 55,873 | +11,503 | 0.00% | 217,599 |
| 2022-09-28 | 2022-09-26 | 3.688 | 44,370 | +5,752 | 0.00% | 163,620 |
| 2022-09-27 | 2022-09-23 | 3.870 | 38,618 | +9,038 | 0.00% | 149,459 |
| 2022-09-26 | 2022-09-22 | 4.089 | 29,580 | -9,860 | 0.00% | 120,960 |
| 2022-09-23 | 2022-09-21 | 4.041 | 39,440 | -2,465 | 0.00% | 159,360 |
| 2022-09-21 | 2022-09-19 | 4.004 | 41,905 | +14,790 | 0.00% | 167,790 |
| 2022-09-20 | 2022-09-16 | 4.162 | 27,115 | -13,147 | 0.00% | 112,860 |
| 2022-09-19 | 2022-09-15 | 4.260 | 40,262 | +13,147 | 0.00% | 171,502 |
| 2022-09-15 | 2022-09-13 | 4.467 | 27,115 | -23,828 | 0.00% | 121,110 |
| 2022-09-14 | 2022-09-09 | 4.467 | 50,943 | +23,828 | 0.00% | 227,539 |
| 2022-09-13 | 2022-09-08 | 4.357 | 27,115 | +4,930 | 0.00% | 118,140 |
| 2022-09-08 | 2022-09-06 | 4.406 | 22,185 | -4,930 | 0.00% | 97,740 |
| 2022-09-07 | 2022-09-05 | 4.381 | 27,115 | +9,860 | 0.00% | 118,800 |
| 2022-09-06 | 2022-09-02 | 4.815 | 17,255 | -199,664 | 0.00% | 83,080 |
| 2022-09-05 | 2022-09-01 | 4.853 | 216,919 | +8,562 | 0.00% | 1,052,671 |
| 2022-09-02 | 2022-08-31 | 4.929 | 208,357 | -11,049 | 0.00% | 1,026,961 |
| 2022-09-01 | 2022-08-30 | 4.929 | 219,406 | -789 | 0.00% | 1,081,420 |
| 2022-08-31 | 2022-08-29 | 4.904 | 220,195 | -214,671 | 0.00% | 1,079,729 |
| 2022-08-30 | 2022-08-26 | 4.954 | 434,866 | +789 | 0.01% | 2,154,410 |
| 2022-08-29 | 2022-08-25 | 4.954 | 434,077 | +2,368 | 0.01% | 2,150,501 |
| 2022-08-25 | 2022-08-23 | 4.942 | 431,709 | +3,946 | 0.01% | 2,133,300 |
| 2022-08-24 | 2022-08-22 | 5.018 | 427,763 | +211,514 | 0.01% | 2,146,321 |
| 2022-08-23 | 2022-08-19 | 4.891 | 216,249 | +3,946 | 0.00% | 1,057,639 |
| 2022-08-22 | 2022-08-18 | 4.789 | 212,303 | +13,417 | 0.00% | 1,016,820 |
| 2022-08-19 | 2022-08-17 | 5.119 | 198,886 | -3,946 | 0.00% | 1,018,080 |
| 2022-08-18 | 2022-08-16 | 5.119 | 202,832 | -2,368 | 0.00% | 1,038,279 |
| 2022-08-17 | 2022-08-15 | 5.056 | 205,200 | -82,080 | 0.00% | 1,037,400 |
| 2022-08-16 | 2022-08-12 | 5.119 | 287,280 | -14,995 | 0.01% | 1,470,561 |
| 2022-08-15 | 2022-08-11 | 5.157 | 302,275 | +18,941 | 0.01% | 1,558,809 |
| 2022-08-12 | 2022-08-10 | 5.018 | 283,334 | +52,089 | 0.01% | 1,421,641 |
| 2022-08-11 | 2022-08-09 | 5.157 | 231,245 | +11,050 | 0.00% | 1,192,512 |
| 2022-08-10 | 2022-08-08 | 5.144 | 220,195 | -14,206 | 0.00% | 1,132,739 |
| 2022-08-09 | 2022-08-05 | 5.132 | 234,401 | -157,847 | 0.00% | 1,202,848 |
| 2022-08-08 | 2022-08-04 | 4.942 | 392,248 | -109,703 | 0.01% | 1,938,302 |
| 2022-08-05 | 2022-08-03 | 4.891 | 501,951 | -89,972 | 0.01% | 2,454,962 |
| 2022-08-04 | 2022-08-02 | 4.929 | 591,923 | +254,922 | 0.01% | 2,917,501 |
| 2022-08-02 | 2022-07-29 | 5.296 | 337,001 | +266,759 | 0.01% | 1,784,858 |
| 2022-08-01 | 2022-07-28 | 5.284 | 70,242 | +68,664 | 0.00% | 371,133 |
| 2022-07-27 | 2022-07-25 | 5.220 | 1,578 | -315,693 | 0.00% | 8,238 |
| 2022-07-26 | 2022-07-22 | 5.170 | 317,271 | -205,989 | 0.01% | 1,640,162 |
| 2022-07-22 | 2022-07-20 | 5.208 | 523,260 | +15,785 | 0.01% | 2,724,931 |
| 2022-07-21 | 2022-07-19 | 5.334 | 507,475 | +20,520 | 0.01% | 2,707,029 |
| 2022-07-20 | 2022-07-18 | 5.524 | 486,955 | -33,937 | 0.01% | 2,690,119 |
| 2022-07-19 | 2022-07-15 | 5.233 | 520,892 | -27,623 | 0.01% | 2,725,800 |
| 2022-07-18 | 2022-07-14 | 5.309 | 548,515 | -23,677 | 0.01% | 2,912,049 |
| 2022-07-15 | 2022-07-13 | 5.296 | 572,192 | +27,623 | 0.01% | 3,030,500 |
| 2022-07-14 | 2022-07-12 | 5.258 | 544,569 | +108,914 | 0.01% | 2,863,500 |
| 2022-07-13 | 2022-07-11 | 5.347 | 435,655 | -95,497 | 0.01% | 2,329,439 |
| 2022-07-12 | 2022-07-08 | 5.689 | 531,152 | +330,687 | 0.01% | 3,021,770 |
| 2022-07-11 | 2022-07-07 | 5.638 | 200,465 | -25,255 | 0.00% | 1,130,303 |
| 2022-07-08 | 2022-07-06 | 5.626 | 225,720 | +162,582 | 0.00% | 1,269,841 |
| 2022-07-07 | 2022-07-05 | 5.828 | 63,138 | +789 | 0.00% | 367,997 |
| 2022-07-06 | 2022-07-04 | 5.765 | 62,349 | -193,362 | 0.00% | 359,449 |
| 2022-07-05 | 2022-06-30 | 5.866 | 255,711 | +2,368 | 0.01% | 1,500,122 |
| 2022-07-04 | 2022-06-29 | 5.854 | 253,343 | +45,775 | 0.01% | 1,483,020 |
| 2022-06-29 | 2022-06-27 | 5.803 | 207,568 | +109,703 | 0.00% | 1,204,542 |
| 2022-06-28 | 2022-06-24 | 5.803 | 97,865 | +2,368 | 0.00% | 567,922 |
| 2022-06-27 | 2022-06-23 | 5.752 | 95,497 | +26,045 | 0.00% | 549,341 |
| 2022-06-24 | 2022-06-22 | 5.702 | 69,452 | +60,770 | 0.00% | 395,998 |
| 2022-06-23 | 2022-06-21 | 5.816 | 8,682 | -3,946 | 0.00% | 50,493 |
| 2022-06-21 | 2022-06-17 | 5.676 | 12,628 | -32,358 | 0.00% | 71,682 |
| 2022-06-15 | 2022-06-13 | 5.638 | 44,986 | -789 | 0.00% | 253,649 |
| 2022-06-10 | 2022-06-08 | 5.866 | 45,775 | +789 | 0.00% | 268,538 |
| 2022-06-08 | 2022-06-06 | 5.968 | 44,986 | +34,726 | 0.00% | 268,469 |
| 2022-06-06 | 2022-06-01 | 6.031 | 10,260 | -2,368 | 0.00% | 61,880 |
| 2022-06-01 | 2022-05-30 | 5.866 | 12,628 | -3,157 | 0.00% | 74,082 |
| 2022-05-31 | 2022-05-27 | 5.841 | 15,785 | -32,358 | 0.00% | 92,202 |
| 2022-05-27 | 2022-05-25 | 5.854 | 48,143 | +3,157 | 0.00% | 281,820 |
| 2022-05-24 | 2022-05-20 | 6.240 | 44,986 | -10,260 | 0.00% | 280,717 |
| 2022-05-23 | 2022-05-19 | 6.122 | 55,246 | +53,717 | 0.00% | 338,236 |
| 2022-05-20 | 2022-05-18 | 6.162 | 1,529 | -9,173 | 0.00% | 9,421 |
| 2022-05-19 | 2022-05-17 | 6.083 | 10,702 | +9,938 | 0.00% | 65,101 |
| 2022-05-18 | 2022-05-16 | 6.018 | 764 | -110,840 | 0.00% | 4,598 |
| 2022-05-17 | 2022-05-13 | 6.018 | 111,604 | -9,173 | 0.00% | 671,599 |
| 2022-05-16 | 2022-05-12 | 5.939 | 120,777 | +34,398 | 0.00% | 717,320 |
| 2022-05-13 | 2022-05-11 | 6.149 | 86,379 | -3,057 | 0.00% | 531,103 |
| 2022-05-12 | 2022-05-10 | 6.135 | 89,436 | -10,702 | 0.00% | 548,729 |
| 2022-05-11 | 2022-05-06 | 6.057 | 100,138 | +7,644 | 0.00% | 606,530 |
| 2022-05-10 | 2022-05-05 | 6.175 | 92,494 | +3,822 | 0.00% | 571,121 |
| 2022-05-06 | 2022-05-04 | 6.175 | 88,672 | -1,529 | 0.00% | 547,521 |
| 2022-05-05 | 2022-05-03 | 6.162 | 90,201 | +1,529 | 0.00% | 555,782 |
| 2022-05-04 | 2022-04-29 | 6.096 | 88,672 | +57,331 | 0.00% | 540,561 |
| 2022-05-03 | 2022-04-28 | 6.005 | 31,341 | +29,048 | 0.00% | 188,191 |
| 2022-04-29 | 2022-04-27 | 5.887 | 2,293 | +2,293 | 0.00% | 13,499 |
| 2022-04-27 | 2022-04-25 | 5.756 | 0 | -764 | ||
| 2022-04-26 | 2022-04-22 | 6.096 | 764 | +764 | 0.00% | 4,657 |
| 2022-04-21 | 2022-04-19 | 6.279 | 0 | -68,797 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 68,797 | -414,311 | 0.00% | 434,700 |
| 2022-04-19 | 2022-04-13 | 6.135 | 483,108 | -152,883 | 0.01% | 2,964,078 |
| 2022-04-14 | 2022-04-12 | 6.109 | 635,991 | +527,445 | 0.01% | 3,885,442 |
| 2022-04-01 | 2022-03-30 | 6.279 | 108,546 | -765 | 0.00% | 681,597 |
| 2022-03-31 | 2022-03-29 | 6.135 | 109,311 | -19,110 | 0.00% | 670,671 |
| 2022-03-30 | 2022-03-28 | 6.083 | 128,421 | -19,875 | 0.00% | 781,199 |
| 2022-03-29 | 2022-03-25 | 6.044 | 148,296 | +38,985 | 0.00% | 896,281 |
| 2022-03-28 | 2022-03-24 | 6.332 | 109,311 | -35,163 | 0.00% | 692,121 |
| 2022-03-25 | 2022-03-23 | 6.319 | 144,474 | +102,431 | 0.00% | 912,871 |
| 2022-03-24 | 2022-03-22 | 6.332 | 42,043 | +39,750 | 0.00% | 266,202 |
| 2022-03-23 | 2022-03-21 | 6.201 | 2,293 | -91,730 | 0.00% | 14,219 |
| 2022-03-22 | 2022-03-18 | 6.436 | 94,023 | -66,503 | 0.00% | 605,162 |
| 2022-03-21 | 2022-03-17 | 6.201 | 160,526 | -15,289 | 0.00% | 995,397 |
| 2022-03-18 | 2022-03-16 | 5.848 | 175,815 | +125,364 | 0.00% | 1,028,102 |
| 2022-03-17 | 2022-03-15 | 5.494 | 50,451 | -32,870 | 0.00% | 277,199 |
| 2022-03-16 | 2022-03-14 | 7.038 | 83,321 | +65,740 | 0.00% | 586,421 |
| 2022-03-15 | 2022-03-11 | 7.156 | 17,581 | -123,071 | 0.00% | 125,807 |
| 2022-03-14 | 2022-03-10 | 7.483 | 140,652 | +26,755 | 0.00% | 1,052,482 |
| 2022-03-11 | 2022-03-09 | 7.195 | 113,897 | +19,874 | 0.00% | 819,497 |
| 2022-03-10 | 2022-03-08 | 7.025 | 94,023 | -6,115 | 0.00% | 660,512 |
| 2022-03-08 | 2022-03-04 | 7.195 | 100,138 | +31,341 | 0.00% | 720,500 |
| 2022-03-07 | 2022-03-03 | 7.365 | 68,797 | -25,226 | 0.00% | 506,700 |
| 2022-03-04 | 2022-03-02 | 7.391 | 94,023 | +20,639 | 0.00% | 694,953 |
| 2022-03-03 | 2022-03-01 | 7.483 | 73,384 | +36,692 | 0.00% | 549,123 |
| 2022-03-02 | 2022-02-28 | 7.326 | 36,692 | -66,504 | 0.00% | 268,802 |
| 2022-03-01 | 2022-02-25 | 7.391 | 103,196 | +3,822 | 0.00% | 762,753 |
| 2022-02-28 | 2022-02-24 | 7.339 | 99,374 | +90,965 | 0.00% | 729,303 |
| 2022-02-25 | 2022-02-23 | 7.509 | 8,409 | +7,645 | 0.00% | 63,144 |
| 2022-02-24 | 2022-02-22 | 7.535 | 764 | -765 | 0.00% | 5,757 |
| 2022-02-22 | 2022-02-18 | 7.810 | 1,529 | +765 | 0.00% | 11,941 |
| 2022-02-17 | 2022-02-15 | 7.731 | 764 | -99,374 | 0.00% | 5,907 |
| 2022-02-16 | 2022-02-14 | 7.810 | 100,138 | +16,817 | 0.00% | 782,070 |
| 2022-02-15 | 2022-02-11 | 7.954 | 83,321 | -32,105 | 0.00% | 662,721 |
| 2022-02-14 | 2022-02-10 | 8.032 | 115,426 | +42,807 | 0.00% | 927,138 |
| 2022-02-11 | 2022-02-09 | 7.771 | 72,619 | +42,807 | 0.00% | 564,299 |
| 2022-02-10 | 2022-02-08 | 7.731 | 29,812 | -35,927 | 0.00% | 230,490 |
| 2022-02-09 | 2022-02-07 | 7.784 | 65,739 | +64,975 | 0.00% | 511,697 |
| 2022-02-08 | 2022-02-04 | 7.810 | 764 | -36,692 | 0.00% | 5,967 |
| 2022-02-07 | 2022-01-31 | 7.535 | 37,456 | -57,331 | 0.00% | 282,239 |
| 2022-01-28 | 2022-01-26 | 7.548 | 94,787 | -223,208 | 0.00% | 715,479 |
| 2022-01-26 | 2022-01-24 | 7.640 | 317,995 | +3,822 | 0.01% | 2,429,437 |
| 2022-01-24 | 2022-01-20 | 7.823 | 314,173 | +50,451 | 0.01% | 2,457,778 |
| 2022-01-21 | 2022-01-19 | 7.666 | 263,722 | +44,336 | 0.01% | 2,021,699 |
| 2022-01-20 | 2022-01-18 | 7.718 | 219,386 | +5,351 | 0.00% | 1,693,298 |
| 2022-01-19 | 2022-01-17 | 7.601 | 214,035 | +9,173 | 0.00% | 1,626,798 |
| 2022-01-18 | 2022-01-14 | 7.692 | 204,862 | +88,671 | 0.00% | 1,575,837 |
| 2022-01-17 | 2022-01-13 | 7.875 | 116,191 | -16,817 | 0.00% | 915,043 |
| 2022-01-14 | 2022-01-12 | 7.993 | 133,008 | +57,331 | 0.00% | 1,063,143 |
| 2022-01-13 | 2022-01-11 | 8.072 | 75,677 | +75,677 | 0.00% | 610,832 |
| 2022-01-12 | 2022-01-10 | 7.993 | 0 | -68,797 | ||
| 2022-01-11 | 2022-01-07 | 8.111 | 68,797 | -56,567 | 0.00% | 557,999 |
| 2022-01-10 | 2022-01-06 | 8.229 | 125,364 | +17,582 | 0.00% | 1,031,564 |
| 2022-01-07 | 2022-01-05 | 8.176 | 107,782 | +35,163 | 0.00% | 881,249 |
| 2022-01-06 | 2022-01-04 | 8.464 | 72,619 | -74,148 | 0.00% | 614,649 |
| 2022-01-05 | 2022-01-03 | 8.673 | 146,767 | -81,028 | 0.00% | 1,272,959 |
| 2022-01-04 | 2021-12-31 | 8.189 | 227,795 | +200,276 | 0.00% | 1,865,482 |
| 2022-01-03 | 2021-12-29 | 8.098 | 27,519 | -27,519 | 0.00% | 222,841 |
| 2021-12-30 | 2021-12-28 | 8.215 | 55,038 | -56,566 | 0.00% | 452,163 |
| 2021-12-29 | 2021-12-24 | 8.359 | 111,604 | +84,850 | 0.00% | 932,939 |
| 2021-12-22 | 2021-12-20 | 7.561 | 26,754 | -3,058 | 0.00% | 202,297 |
| 2021-12-21 | 2021-12-17 | 7.745 | 29,812 | -11,466 | 0.00% | 230,880 |
| 2021-12-17 | 2021-12-15 | 7.378 | 41,278 | -45,865 | 0.00% | 304,558 |
| 2021-12-16 | 2021-12-14 | 7.156 | 87,143 | -9,173 | 0.00% | 623,580 |
| 2021-12-15 | 2021-12-13 | 7.300 | 96,316 | +46,629 | 0.00% | 703,081 |
| 2021-12-14 | 2021-12-10 | 7.247 | 49,687 | +43,572 | 0.00% | 360,102 |
| 2021-12-13 | 2021-12-09 | 7.378 | 6,115 | +6,115 | 0.00% | 45,118 |
| 2021-12-10 | 2021-12-08 | 7.365 | 0 | -277,482 | ||
| 2021-12-09 | 2021-12-07 | 6.973 | 277,482 | +194,926 | 0.01% | 1,934,793 |
| 2021-12-08 | 2021-12-06 | 6.920 | 82,556 | -61,153 | 0.00% | 571,317 |
| 2021-12-07 | 2021-12-03 | 7.156 | 143,709 | +46,629 | 0.00% | 1,028,357 |
| 2021-12-06 | 2021-12-02 | 7.025 | 97,080 | +56,566 | 0.00% | 681,988 |
| 2021-12-03 | 2021-12-01 | 6.855 | 40,514 | +40,514 | 0.00% | 277,721 |
| 2021-12-02 | 2021-11-30 | 6.776 | 0 | -384,499 | ||
| 2021-12-01 | 2021-11-29 | 6.829 | 384,499 | +327,168 | 0.01% | 2,625,659 |
| 2021-11-30 | 2021-11-26 | 6.868 | 57,331 | +6,880 | 0.00% | 393,751 |
| 2021-11-29 | 2021-11-25 | 6.999 | 50,451 | +50,451 | 0.00% | 353,099 |
| 2021-11-26 | 2021-11-24 | 7.025 | 0 | -89,436 | ||
| 2021-11-25 | 2021-11-23 | 6.960 | 89,436 | -14,524 | 0.00% | 622,439 |
| 2021-11-24 | 2021-11-22 | 6.947 | 103,960 | -14,524 | 0.00% | 722,160 |
| 2021-11-23 | 2021-11-19 | 6.986 | 118,484 | +113,898 | 0.00% | 827,701 |
| 2021-11-22 | 2021-11-18 | 6.960 | 4,586 | -86,379 | 0.00% | 31,917 |
| 2021-11-19 | 2021-11-17 | 6.947 | 90,965 | +67,268 | 0.00% | 631,890 |
| 2021-11-18 | 2021-11-16 | 6.881 | 23,697 | -3,057 | 0.00% | 163,062 |
| 2021-11-17 | 2021-11-15 | 6.763 | 26,754 | -6,880 | 0.00% | 180,947 |
| 2021-11-16 | 2021-11-12 | 6.842 | 33,634 | -14,524 | 0.00% | 230,119 |
| 2021-11-15 | 2021-11-11 | 6.881 | 48,158 | -29,048 | 0.00% | 331,380 |
| 2021-11-12 | 2021-11-10 | 6.672 | 77,206 | -156,704 | 0.00% | 515,103 |
| 2021-11-11 | 2021-11-09 | 6.711 | 233,910 | -3,058 | 0.00% | 1,569,780 |
| 2021-11-10 | 2021-11-08 | 6.685 | 236,968 | +83,321 | 0.01% | 1,584,102 |
| 2021-11-09 | 2021-11-05 | 6.659 | 153,647 | +44,336 | 0.00% | 1,023,091 |
| 2021-11-08 | 2021-11-04 | 6.868 | 109,311 | -132,243 | 0.00% | 750,751 |
| 2021-11-04 | 2021-11-02 | 6.894 | 241,554 | +114,662 | 0.01% | 1,665,319 |
| 2021-11-03 | 2021-11-01 | 7.038 | 126,892 | +55,802 | 0.00% | 893,077 |
| 2021-11-02 | 2021-10-29 | 6.999 | 71,090 | -82,557 | 0.00% | 497,548 |
| 2021-10-29 | 2021-10-27 | 7.326 | 153,647 | +123,071 | 0.00% | 1,125,602 |
| 2021-10-28 | 2021-10-26 | 7.404 | 30,576 | +22,932 | 0.00% | 226,396 |
| 2021-10-27 | 2021-10-25 | 7.627 | 7,644 | -17,582 | 0.00% | 58,299 |
| 2021-10-26 | 2021-10-22 | 7.601 | 25,226 | -1,453,911 | 0.00% | 191,733 |
| 2021-10-25 | 2021-10-21 | 7.640 | 1,479,137 | +1,340,778 | 0.03% | 11,300,400 |
| 2021-10-22 | 2021-10-20 | 7.836 | 138,359 | -29,812 | 0.00% | 1,084,194 |
| 2021-10-21 | 2021-10-19 | 7.941 | 168,171 | +21,404 | 0.00% | 1,335,403 |
| 2021-10-20 | 2021-10-18 | 7.627 | 146,767 | +146,767 | 0.00% | 1,119,359 |
| 2021-10-18 | 2021-10-12 | 7.705 | 0 | -44,336 | ||
| 2021-10-11 | 2021-10-07 | 8.229 | 44,336 | +19,110 | 0.00% | 364,821 |
| 2021-10-08 | 2021-10-06 | 8.202 | 25,226 | +19,875 | 0.00% | 206,913 |
| 2021-10-07 | 2021-10-05 | 7.601 | 5,351 | +4,587 | 0.00% | 40,671 |
| 2021-10-06 | 2021-10-04 | 7.561 | 764 | -63,447 | 0.00% | 5,777 |
| 2021-10-05 | 2021-09-30 | 7.692 | 64,211 | -9,937 | 0.00% | 493,923 |
| 2021-10-04 | 2021-09-29 | 7.718 | 74,148 | +9,173 | 0.00% | 572,300 |
| 2021-09-30 | 2021-09-28 | 8.085 | 64,975 | +38,221 | 0.00% | 525,300 |
| 2021-09-29 | 2021-09-27 | 8.045 | 26,754 | -120,777 | 0.00% | 215,247 |
| 2021-09-28 | 2021-09-24 | 7.967 | 147,531 | +6,115 | 0.00% | 1,175,366 |
| 2021-09-27 | 2021-09-23 | 8.516 | 141,416 | -123,835 | 0.00% | 1,204,348 |
| 2021-09-24 | 2021-09-21 | 7.666 | 265,251 | -102,431 | 0.01% | 2,033,421 |
| 2021-09-23 | 2021-09-20 | 7.679 | 367,682 | -98,609 | 0.01% | 2,823,469 |
| 2021-09-21 | 2021-09-17 | 7.745 | 466,291 | +402,845 | 0.01% | 3,611,198 |
| 2021-09-20 | 2021-09-16 | 7.849 | 63,446 | -45,865 | 0.00% | 497,999 |
| 2021-09-17 | 2021-09-15 | 8.032 | 109,311 | -65,739 | 0.00% | 878,021 |
| 2021-09-16 | 2021-09-14 | 8.085 | 175,050 | -138,359 | 0.00% | 1,415,217 |
| 2021-09-15 | 2021-09-13 | 8.320 | 313,409 | +35,927 | 0.01% | 2,607,601 |
| 2021-09-14 | 2021-09-10 | 7.601 | 277,482 | -24,461 | 0.01% | 2,109,034 |
| 2021-09-13 | 2021-09-09 | 7.692 | 301,943 | +75,677 | 0.01% | 2,322,602 |
| 2021-09-10 | 2021-09-08 | 7.797 | 226,266 | -258,371 | 0.00% | 1,764,161 |
| 2021-09-09 | 2021-09-07 | 7.771 | 484,637 | +484,637 | 0.01% | 3,765,959 |
| 2021-09-08 | 2021-09-06 | 8.085 | 0 | -2,293 | ||
| 2021-09-07 | 2021-09-03 | 7.090 | 2,293 | -74,913 | 0.00% | 16,258 |
| 2021-09-03 | 2021-09-01 | 7.222 | 77,206 | +55,804 | 0.00% | 557,595 |
| 2021-09-02 | 2021-08-31 | 7.290 | 21,402 | -70,849 | 0.00% | 156,019 |
| 2021-09-01 | 2021-08-30 | 7.303 | 92,251 | -62,730 | 0.00% | 673,753 |
| 2021-08-31 | 2021-08-27 | 6.938 | 154,981 | -372,693 | 0.00% | 1,075,200 |
| 2021-08-30 | 2021-08-26 | 6.965 | 527,674 | -109,224 | 0.01% | 3,675,103 |
| 2021-08-27 | 2021-08-25 | 7.060 | 636,898 | +307,748 | 0.01% | 4,496,228 |
| 2021-08-26 | 2021-08-24 | 7.141 | 329,150 | -11,808 | 0.01% | 2,350,419 |
| 2021-08-25 | 2021-08-23 | 7.168 | 340,958 | -47,971 | 0.01% | 2,443,978 |
| 2021-08-24 | 2021-08-20 | 6.965 | 388,929 | -70,110 | 0.01% | 2,708,783 |
| 2021-08-23 | 2021-08-19 | 7.114 | 459,039 | -31,734 | 0.01% | 3,265,500 |
| 2021-08-20 | 2021-08-18 | 7.222 | 490,773 | +2,214 | 0.01% | 3,544,448 |
| 2021-08-19 | 2021-08-17 | 7.276 | 488,559 | +169,741 | 0.01% | 3,554,938 |
| 2021-08-17 | 2021-08-13 | 7.520 | 318,818 | +30,258 | 0.01% | 2,397,599 |
| 2021-08-16 | 2021-08-12 | 6.707 | 288,560 | +30,258 | 0.01% | 1,935,451 |
| 2021-08-13 | 2021-08-11 | 6.138 | 258,302 | +7,380 | 0.01% | 1,585,502 |
| 2021-08-12 | 2021-08-10 | 6.152 | 250,922 | -62,730 | 0.01% | 1,543,602 |
| 2021-08-10 | 2021-08-06 | 6.043 | 313,652 | -5,166 | 0.01% | 1,895,499 |
| 2021-08-06 | 2021-08-04 | 6.084 | 318,818 | -3,690 | 0.01% | 1,939,679 |
| 2021-08-05 | 2021-08-03 | 5.921 | 322,508 | -40,590 | 0.01% | 1,909,689 |
| 2021-08-04 | 2021-08-02 | 5.813 | 363,098 | -19,189 | 0.01% | 2,110,678 |
| 2021-08-03 | 2021-07-30 | 5.705 | 382,287 | +119,557 | 0.01% | 2,180,783 |
| 2021-08-02 | 2021-07-29 | 5.637 | 262,730 | +262,730 | 0.01% | 1,480,961 |
| 2021-07-29 | 2021-07-27 | 5.528 | 0 | -36,162 | ||
| 2021-07-28 | 2021-07-26 | 5.691 | 36,162 | -109,225 | 0.00% | 205,799 |
| 2021-07-27 | 2021-07-23 | 5.732 | 145,387 | -86,347 | 0.00% | 833,310 |
| 2021-07-26 | 2021-07-22 | 5.677 | 231,734 | +123,247 | 0.01% | 1,315,663 |
| 2021-07-23 | 2021-07-21 | 5.664 | 108,487 | +62,731 | 0.00% | 614,462 |
| 2021-07-21 | 2021-07-19 | 5.650 | 45,756 | -16,974 | 0.00% | 258,538 |
| 2021-07-20 | 2021-07-16 | 5.786 | 62,730 | -1,476 | 0.00% | 362,948 |
| 2021-07-19 | 2021-07-15 | 5.732 | 64,206 | -140,221 | 0.00% | 368,008 |
| 2021-07-16 | 2021-07-14 | 5.650 | 204,427 | -6,642 | 0.00% | 1,155,088 |
| 2021-07-15 | 2021-07-13 | 5.705 | 211,069 | -15,499 | 0.00% | 1,204,058 |
| 2021-07-13 | 2021-07-09 | 5.623 | 226,568 | +85,609 | 0.00% | 1,274,053 |
| 2021-07-09 | 2021-07-07 | 5.799 | 140,959 | -2,952 | 0.00% | 817,480 |
| 2021-07-06 | 2021-07-02 | 5.921 | 143,911 | +143,911 | 0.00% | 852,150 |
| 2021-06-24 | 2021-06-22 | 5.989 | 0 | -80,443 | ||
| 2021-06-23 | 2021-06-21 | 5.976 | 80,443 | +22,141 | 0.00% | 480,693 |
| 2021-06-22 | 2021-06-18 | 6.057 | 58,302 | -36,901 | 0.00% | 353,128 |
| 2021-06-21 | 2021-06-17 | 5.989 | 95,203 | -3,690 | 0.00% | 570,182 |
| 2021-06-18 | 2021-06-16 | 6.043 | 98,893 | -738 | 0.00% | 597,642 |
| 2021-06-17 | 2021-06-15 | 6.138 | 99,631 | -14,760 | 0.00% | 611,552 |
| 2021-06-16 | 2021-06-11 | 6.206 | 114,391 | +80,443 | 0.00% | 709,901 |
| 2021-06-15 | 2021-06-10 | 6.152 | 33,948 | +33,948 | 0.00% | 208,839 |
| 2021-06-04 | 2021-06-02 | 6.260 | 0 | -143,173 | ||
| 2021-06-03 | 2021-06-01 | 6.219 | 143,173 | -20,664 | 0.00% | 890,460 |
| 2021-06-02 | 2021-05-31 | 6.328 | 163,837 | -29,520 | 0.00% | 1,036,739 |
| 2021-06-01 | 2021-05-28 | 6.274 | 193,357 | -1,476 | 0.00% | 1,213,058 |
| 2021-05-28 | 2021-05-26 | 6.233 | 194,833 | -8,118 | 0.00% | 1,214,398 |
| 2021-05-27 | 2021-05-25 | 6.152 | 202,951 | -58,303 | 0.00% | 1,248,498 |
| 2021-05-26 | 2021-05-24 | 6.233 | 261,254 | -119,557 | 0.01% | 1,628,402 |
| 2021-05-25 | 2021-05-21 | 6.606 | 380,811 | -47,970 | 0.01% | 2,515,826 |
| 2021-05-24 | 2021-05-20 | 6.621 | 428,781 | +253,399 | 0.01% | 2,838,754 |
| 2021-05-21 | 2021-05-18 | 6.621 | 175,382 | +124,764 | 0.00% | 1,161,120 |
| 2021-05-20 | 2021-05-17 | 6.592 | 50,618 | -7,130 | 0.00% | 333,698 |
| 2021-05-18 | 2021-05-14 | 6.621 | 57,748 | +34,221 | 0.00% | 382,322 |
| 2021-05-17 | 2021-05-13 | 6.466 | 23,527 | +23,527 | 0.00% | 152,131 |
| 2021-05-14 | 2021-05-12 | 6.592 | 0 | -713 | ||
| 2021-05-11 | 2021-05-07 | 6.789 | 713 | -131,893 | 0.00% | 4,840 |
| 2021-05-07 | 2021-05-05 | 6.873 | 132,606 | -1,426 | 0.00% | 911,401 |
| 2021-05-06 | 2021-05-04 | 6.831 | 134,032 | +1,426 | 0.00% | 915,562 |
| 2021-05-05 | 2021-05-03 | 6.873 | 132,606 | +713 | 0.00% | 911,401 |
| 2021-05-04 | 2021-04-30 | 6.859 | 131,893 | -1,426 | 0.00% | 904,651 |
| 2021-05-03 | 2021-04-29 | 6.915 | 133,319 | +133,319 | 0.00% | 921,911 |
| 2021-04-30 | 2021-04-28 | 6.971 | 0 | -27,804 | ||
| 2021-04-29 | 2021-04-27 | 6.929 | 27,804 | -44,202 | 0.00% | 192,657 |
| 2021-04-28 | 2021-04-26 | 6.915 | 72,006 | -9,981 | 0.00% | 497,927 |
| 2021-04-22 | 2021-04-20 | 7.196 | 81,987 | -4,991 | 0.00% | 589,946 |
| 2021-04-21 | 2021-04-19 | 7.125 | 86,978 | +86,978 | 0.00% | 619,760 |
| 2021-04-19 | 2021-04-15 | 7.238 | 0 | -121,912 | ||
| 2021-04-15 | 2021-04-13 | 7.462 | 121,912 | -79,849 | 0.00% | 909,721 |
| 2021-04-13 | 2021-04-09 | 7.420 | 201,761 | +86,266 | 0.00% | 1,497,074 |
| 2021-04-12 | 2021-04-08 | 7.616 | 115,495 | +115,495 | 0.00% | 879,657 |
| 2021-04-08 | 2021-04-01 | 7.378 | 0 | -272,341 | ||
| 2021-04-07 | 2021-03-31 | 7.378 | 272,341 | +270,202 | 0.01% | 2,009,320 |
| 2021-03-31 | 2021-03-29 | 7.350 | 2,139 | -1,426 | 0.00% | 15,721 |
| 2021-03-29 | 2021-03-25 | 7.083 | 3,565 | +3,565 | 0.00% | 25,252 |
| 2021-03-26 | 2021-03-24 | 7.168 | 0 | -22,101 | ||
| 2021-03-25 | 2021-03-23 | 7.224 | 22,101 | -26,379 | 0.00% | 159,650 |
| 2021-03-24 | 2021-03-22 | 7.518 | 48,480 | -64,164 | 0.00% | 364,483 |
| 2021-03-22 | 2021-03-18 | 7.168 | 112,644 | +74,858 | 0.00% | 807,382 |
| 2021-03-19 | 2021-03-17 | 7.308 | 37,786 | -189,640 | 0.00% | 276,133 |
| 2021-03-18 | 2021-03-16 | 7.336 | 227,426 | +8,555 | 0.01% | 1,668,369 |
| 2021-03-17 | 2021-03-15 | 7.504 | 218,871 | +22,101 | 0.00% | 1,642,450 |
| 2021-03-16 | 2021-03-12 | 7.546 | 196,770 | +168,253 | 0.00% | 1,484,880 |
| 2021-03-15 | 2021-03-11 | 6.803 | 28,517 | -6,417 | 0.00% | 193,997 |
| 2021-03-12 | 2021-03-10 | 6.705 | 34,934 | -15,684 | 0.00% | 234,221 |
| 2021-03-11 | 2021-03-09 | 6.508 | 50,618 | +2,851 | 0.00% | 329,438 |
| 2021-03-10 | 2021-03-08 | 6.256 | 47,767 | -2,138 | 0.00% | 298,822 |
| 2021-03-09 | 2021-03-05 | 6.242 | 49,905 | -3,565 | 0.00% | 311,497 |
| 2021-03-02 | 2021-02-26 | 6.228 | 53,470 | -713 | 0.00% | 332,999 |
| 2021-03-01 | 2021-02-25 | 6.424 | 54,183 | -2,852 | 0.00% | 348,080 |
| 2021-02-26 | 2021-02-24 | 6.410 | 57,035 | +40,638 | 0.00% | 365,601 |
| 2021-02-25 | 2021-02-23 | 6.606 | 16,397 | -143,300 | 0.00% | 108,327 |
| 2021-02-23 | 2021-02-19 | 6.480 | 159,697 | +19,249 | 0.00% | 1,034,878 |
| 2021-02-22 | 2021-02-18 | 6.621 | 140,448 | +20,675 | 0.00% | 929,839 |
| 2021-02-19 | 2021-02-17 | 6.677 | 119,773 | -5,704 | 0.00% | 799,680 |
| 2021-02-18 | 2021-02-16 | 6.606 | 125,477 | +120,389 | 0.00% | 828,963 |
| 2021-02-17 | 2021-02-11 | 6.522 | 5,088 | -149,004 | 0.00% | 33,186 |
| 2021-02-10 | 2021-02-08 | 6.368 | 154,092 | +35,647 | 0.00% | 981,265 |
| 2021-02-09 | 2021-02-05 | 6.410 | 118,445 | -4,990 | 0.00% | 759,247 |
| 2021-02-08 | 2021-02-04 | 6.438 | 123,435 | -151,855 | 0.00% | 794,696 |
| 2021-02-05 | 2021-02-03 | 6.494 | 275,290 | +152,568 | 0.01% | 1,787,811 |
| 2021-02-04 | 2021-02-02 | 6.480 | 122,722 | -34,221 | 0.00% | 795,270 |
| 2021-02-03 | 2021-02-01 | 6.424 | 156,943 | -342,209 | 0.00% | 1,008,226 |
| 2021-02-02 | 2021-01-29 | 6.130 | 499,152 | +387,837 | 0.01% | 3,059,599 |
| 2021-02-01 | 2021-01-28 | 6.326 | 111,315 | +2,851 | 0.00% | 704,175 |
| 2021-01-29 | 2021-01-27 | 6.550 | 108,464 | +78,423 | 0.00% | 710,481 |
| 2021-01-28 | 2021-01-26 | 6.606 | 30,041 | -101,950 | 0.00% | 198,466 |
| 2021-01-27 | 2021-01-25 | 6.719 | 131,991 | +107,654 | 0.00% | 886,809 |
| 2021-01-26 | 2021-01-22 | 6.691 | 24,337 | -90,543 | 0.00% | 162,830 |
| 2021-01-25 | 2021-01-21 | 6.803 | 114,880 | -5,704 | 0.00% | 781,513 |
| 2021-01-22 | 2021-01-20 | 6.915 | 120,584 | -21,388 | 0.00% | 833,848 |
| 2021-01-20 | 2021-01-18 | 6.536 | 141,972 | -713 | 0.00% | 927,981 |
| 2021-01-19 | 2021-01-15 | 6.578 | 142,685 | -83,080 | 0.00% | 938,645 |
| 2021-01-18 | 2021-01-14 | 6.663 | 225,765 | +43,489 | 0.01% | 1,504,182 |
| 2021-01-15 | 2021-01-13 | 6.649 | 182,276 | +73,432 | 0.00% | 1,211,876 |
| 2021-01-14 | 2021-01-12 | 6.508 | 108,844 | +5,704 | 0.00% | 708,391 |
| 2021-01-13 | 2021-01-11 | 6.621 | 103,140 | +28,517 | 0.00% | 682,841 |
| 2021-01-12 | 2021-01-08 | 6.705 | 74,623 | +74,525 | 0.00% | 500,323 |
| 2021-01-11 | 2021-01-07 | 6.536 | 98 | -157,558 | 0.00% | 641 |
| 2021-01-07 | 2021-01-05 | 6.438 | 157,656 | -2,852 | 0.00% | 1,015,017 |
| 2021-01-06 | 2021-01-04 | 6.326 | 160,508 | -43,489 | 0.00% | 1,015,368 |
| 2021-01-05 | 2020-12-31 | 6.144 | 203,997 | +101,237 | 0.00% | 1,253,280 |
| 2021-01-04 | 2020-12-29 | 6.116 | 102,760 | +94,820 | 0.00% | 628,436 |
| 2020-12-30 | 2020-12-28 | 6.031 | 7,940 | +7,842 | 0.00% | 47,889 |
| 2020-12-29 | 2020-12-24 | 6.017 | 98 | -37,072 | 0.00% | 590 |
| 2020-12-28 | 2020-12-22 | 5.905 | 37,170 | +37,072 | 0.00% | 219,495 |
| 2020-12-23 | 2020-12-21 | 6.003 | 98 | -17,823 | 0.00% | 588 |
| 2020-12-22 | 2020-12-18 | 6.059 | 17,921 | -122,625 | 0.00% | 108,592 |
| 2020-12-21 | 2020-12-17 | 6.003 | 140,546 | +17,824 | 0.00% | 843,748 |
| 2020-12-18 | 2020-12-16 | 6.228 | 122,722 | +17,110 | 0.00% | 764,286 |
| 2020-12-16 | 2020-12-14 | 6.158 | 105,612 | +105,514 | 0.00% | 650,321 |
| 2020-12-15 | 2020-12-11 | 6.214 | 98 | -34,221 | 0.00% | 609 |
| 2020-12-14 | 2020-12-10 | 6.242 | 34,319 | +34,221 | 0.00% | 214,213 |
| 2020-12-09 | 2020-12-07 | 6.256 | 98 | -2,138 | 0.00% | 613 |
| 2020-12-08 | 2020-12-04 | 6.172 | 2,236 | -713 | 0.00% | 13,800 |
| 2020-12-07 | 2020-12-03 | 6.130 | 2,949 | -129,042 | 0.00% | 18,076 |
| 2020-12-04 | 2020-12-02 | 6.130 | 131,991 | +18,537 | 0.00% | 809,051 |
| 2020-12-03 | 2020-12-01 | 6.172 | 113,454 | -36,360 | 0.00% | 700,201 |
| 2020-12-02 | 2020-11-30 | 6.031 | 149,814 | +17,110 | 0.00% | 903,589 |
| 2020-12-01 | 2020-11-27 | 6.130 | 132,704 | +58,461 | 0.00% | 813,422 |
| 2020-11-30 | 2020-11-26 | 6.088 | 74,243 | +1,426 | 0.00% | 451,955 |
| 2020-11-27 | 2020-11-25 | 6.144 | 72,817 | -37,786 | 0.00% | 447,360 |
| 2020-11-26 | 2020-11-24 | 6.256 | 110,603 | -82,700 | 0.00% | 691,914 |
| 2020-11-25 | 2020-11-23 | 6.116 | 193,303 | +16,398 | 0.00% | 1,182,158 |
| 2020-11-24 | 2020-11-20 | 5.919 | 176,905 | -21,389 | 0.00% | 1,047,135 |
| 2020-11-23 | 2020-11-19 | 5.919 | 198,294 | +114,070 | 0.00% | 1,173,741 |
| 2020-11-20 | 2020-11-18 | 5.947 | 84,224 | +48,480 | 0.00% | 500,901 |
| 2020-11-19 | 2020-11-17 | 5.961 | 35,744 | +2,138 | 0.00% | 213,080 |
| 2020-11-18 | 2020-11-16 | 5.947 | 33,606 | +3,565 | 0.00% | 199,863 |
| 2020-11-17 | 2020-11-13 | 5.947 | 30,041 | +16,398 | 0.00% | 178,661 |
| 2020-11-16 | 2020-11-12 | 5.961 | 13,643 | +13,545 | 0.00% | 81,330 |
| 2020-11-12 | 2020-11-10 | 5.863 | 98 | -2,851 | 0.00% | 575 |
| 2020-11-11 | 2020-11-09 | 5.751 | 2,949 | -15,685 | 0.00% | 16,959 |
| 2020-11-10 | 2020-11-06 | 5.765 | 18,634 | -85,552 | 0.00% | 107,423 |
| 2020-11-09 | 2020-11-05 | 5.723 | 104,186 | +18,536 | 0.00% | 596,238 |
| 2020-11-06 | 2020-11-04 | 5.611 | 85,650 | +35,647 | 0.00% | 480,549 |
| 2020-11-05 | 2020-11-03 | 5.597 | 50,003 | -35,647 | 0.00% | 279,846 |
| 2020-11-04 | 2020-11-02 | 5.498 | 85,650 | +29,943 | 0.00% | 470,938 |
| 2020-11-03 | 2020-10-30 | 5.470 | 55,707 | -288,025 | 0.00% | 304,737 |
| 2020-11-02 | 2020-10-29 | 5.555 | 343,732 | -29,943 | 0.01% | 1,909,261 |
| 2020-10-28 | 2020-10-23 | 5.905 | 373,675 | -37,073 | 0.01% | 2,206,614 |
| 2020-10-27 | 2020-10-22 | 5.891 | 410,748 | +96,959 | 0.01% | 2,419,775 |
| 2020-10-23 | 2020-10-21 | 5.989 | 313,789 | +129,041 | 0.01% | 1,879,385 |
| 2020-10-22 | 2020-10-20 | 6.242 | 184,748 | +39,925 | 0.00% | 1,153,161 |
| 2020-10-21 | 2020-10-19 | 6.326 | 144,823 | -7,130 | 0.00% | 916,145 |
| 2020-10-20 | 2020-10-16 | 6.326 | 151,953 | +4,991 | 0.00% | 961,249 |
| 2020-10-19 | 2020-10-15 | 6.340 | 146,962 | +4,990 | 0.00% | 931,738 |
| 2020-10-16 | 2020-10-14 | 6.438 | 141,972 | +117,635 | 0.00% | 914,041 |
| 2020-10-15 | 2020-10-12 | 6.592 | 24,337 | -5,704 | 0.00% | 160,441 |
| 2020-10-14 | 2020-10-09 | 6.494 | 30,041 | -2,852 | 0.00% | 195,095 |
| 2020-10-12 | 2020-10-08 | 6.522 | 32,893 | -51,331 | 0.00% | 214,539 |
| 2020-10-09 | 2020-10-07 | 6.396 | 84,224 | +59,174 | 0.00% | 538,705 |
| 2020-10-08 | 2020-10-06 | 6.382 | 25,050 | +7,842 | 0.00% | 159,871 |
| 2020-10-07 | 2020-10-05 | 6.256 | 17,208 | +17,110 | 0.00% | 107,650 |
| 2020-09-29 | 2020-09-25 | 6.200 | 98 | -40,637 | 0.00% | 608 |
| 2020-09-28 | 2020-09-24 | 6.214 | 40,735 | +5,704 | 0.00% | 253,117 |
| 2020-09-25 | 2020-09-23 | 6.382 | 35,031 | +712 | 0.00% | 223,570 |
| 2020-09-24 | 2020-09-22 | 6.340 | 34,319 | +713 | 0.00% | 217,582 |
| 2020-09-23 | 2020-09-21 | 6.494 | 33,606 | +2,852 | 0.00% | 218,247 |
| 2020-09-22 | 2020-09-18 | 6.592 | 30,754 | +4,991 | 0.00% | 202,745 |
| 2020-09-18 | 2020-09-16 | 6.382 | 25,763 | +25,665 | 0.00% | 164,421 |
| 2020-09-14 | 2020-09-10 | 6.186 | 98 | -49,192 | 0.00% | 606 |
| 2020-09-11 | 2020-09-09 | 6.200 | 49,290 | +49,192 | 0.00% | 305,585 |
| 2020-09-10 | 2020-09-08 | 6.298 | 98 | -142,587 | 0.00% | 617 |
| 2020-09-09 | 2020-09-07 | 6.270 | 142,685 | +2,852 | 0.00% | 894,615 |
| 2020-09-08 | 2020-09-04 | 6.599 | 139,833 | +22,101 | 0.00% | 922,715 |
| 2020-09-07 | 2020-09-03 | 6.729 | 117,732 | -73,091 | 0.00% | 792,210 |
| 2020-09-04 | 2020-09-02 | 6.743 | 190,823 | +109,185 | 0.00% | 1,286,795 |
| 2020-09-02 | 2020-08-31 | 6.772 | 81,638 | +40,081 | 0.00% | 552,880 |
| 2020-09-01 | 2020-08-28 | 6.845 | 41,557 | -75,325 | 0.00% | 284,445 |
| 2020-08-31 | 2020-08-27 | 6.917 | 116,882 | -8,292 | 0.00% | 808,478 |
| 2020-08-28 | 2020-08-26 | 7.018 | 125,174 | +44,918 | 0.00% | 878,514 |
| 2020-08-27 | 2020-08-25 | 7.149 | 80,256 | -13,130 | 0.00% | 573,716 |
| 2020-08-26 | 2020-08-24 | 7.120 | 93,386 | +26,260 | 0.00% | 664,875 |
| 2020-08-25 | 2020-08-21 | 7.091 | 67,126 | +2,764 | 0.00% | 475,970 |
| 2020-08-24 | 2020-08-20 | 7.018 | 64,362 | +4,146 | 0.00% | 451,715 |
| 2020-08-21 | 2020-08-19 | 7.120 | 60,216 | +5,529 | 0.00% | 428,716 |
| 2020-08-19 | 2020-08-17 | 7.380 | 54,687 | -33,862 | 0.00% | 403,596 |
| 2020-08-18 | 2020-08-14 | 7.206 | 88,549 | -15,894 | 0.00% | 638,125 |
| 2020-08-17 | 2020-08-13 | 7.221 | 104,443 | +99,511 | 0.00% | 754,176 |
| 2020-08-13 | 2020-08-11 | 6.758 | 4,932 | -8,293 | 0.00% | 33,330 |
| 2020-08-12 | 2020-08-10 | 6.772 | 13,225 | -136,136 | 0.00% | 89,564 |
| 2020-08-11 | 2020-08-07 | 6.917 | 149,361 | -28,333 | 0.00% | 1,033,137 |
| 2020-08-10 | 2020-08-06 | 6.975 | 177,694 | -24,186 | 0.00% | 1,239,403 |
| 2020-08-07 | 2020-08-05 | 7.033 | 201,880 | +38,698 | 0.00% | 1,419,784 |
| 2020-08-06 | 2020-08-04 | 7.062 | 163,182 | +33,862 | 0.00% | 1,152,351 |
| 2020-08-05 | 2020-08-03 | 7.091 | 129,320 | +128,534 | 0.00% | 916,969 |
| 2020-08-04 | 2020-07-31 | 6.932 | 786 | -44,918 | 0.00% | 5,448 |
| 2020-08-03 | 2020-07-30 | 6.801 | 45,704 | -62,885 | 0.00% | 310,846 |
| 2020-07-31 | 2020-07-29 | 6.541 | 108,589 | -6,910 | 0.00% | 710,260 |
| 2020-07-30 | 2020-07-28 | 6.440 | 115,499 | +13,129 | 0.00% | 743,757 |
| 2020-07-29 | 2020-07-27 | 6.338 | 102,370 | -46,991 | 0.00% | 648,843 |
| 2020-07-28 | 2020-07-24 | 6.454 | 149,361 | -15,203 | 0.00% | 963,973 |
| 2020-07-27 | 2020-07-23 | 6.584 | 164,564 | +61,503 | 0.00% | 1,083,525 |
| 2020-07-24 | 2020-07-22 | 6.642 | 103,061 | +51,829 | 0.00% | 684,542 |
| 2020-07-23 | 2020-07-21 | 6.772 | 51,232 | +49,064 | 0.00% | 346,960 |
| 2020-07-22 | 2020-07-20 | 6.946 | 2,168 | -19,349 | 0.00% | 15,059 |
| 2020-07-21 | 2020-07-17 | 6.526 | 21,517 | +691 | 0.00% | 140,427 |
| 2020-07-17 | 2020-07-15 | 6.425 | 20,826 | +17,967 | 0.00% | 133,808 |
| 2020-07-15 | 2020-07-13 | 6.671 | 2,859 | +2,764 | 0.00% | 19,073 |
| 2020-07-14 | 2020-07-10 | 6.570 | 95 | -18,658 | 0.00% | 624 |
| 2020-07-13 | 2020-07-09 | 6.700 | 18,753 | +6,911 | 0.00% | 125,645 |
| 2020-07-09 | 2020-07-07 | 6.570 | 11,842 | +2,764 | 0.00% | 77,799 |
| 2020-07-08 | 2020-07-06 | 6.657 | 9,078 | -91,909 | 0.00% | 60,428 |
| 2020-07-06 | 2020-07-02 | 6.136 | 100,987 | +5,528 | 0.00% | 619,618 |
| 2020-07-03 | 2020-06-30 | 5.919 | 95,459 | +53,211 | 0.00% | 564,980 |
| 2020-06-30 | 2020-06-26 | 6.092 | 42,248 | -49,065 | 0.00% | 257,384 |
| 2020-06-29 | 2020-06-24 | 5.962 | 91,313 | +4,146 | 0.00% | 544,406 |
| 2020-06-26 | 2020-06-23 | 5.976 | 87,167 | -33,861 | 0.00% | 520,949 |
| 2020-06-24 | 2020-06-22 | 5.976 | 121,028 | +101,584 | 0.00% | 723,317 |
| 2020-06-23 | 2020-06-19 | 5.991 | 19,444 | +19,349 | 0.00% | 116,487 |
| 2020-06-22 | 2020-06-18 | 6.005 | 95 | -3,455 | 0.00% | 571 |
| 2020-06-19 | 2020-06-17 | 6.005 | 3,550 | -17,276 | 0.00% | 21,319 |
| 2020-06-18 | 2020-06-16 | 6.034 | 20,826 | -143,047 | 0.00% | 125,671 |
| 2020-06-17 | 2020-06-15 | 5.846 | 163,873 | +85,690 | 0.00% | 958,036 |
| 2020-06-16 | 2020-06-12 | 5.976 | 78,183 | +78,088 | 0.00% | 467,256 |
| 2020-06-15 | 2020-06-11 | 6.136 | 95 | -34,552 | 0.00% | 583 |
| 2020-06-12 | 2020-06-10 | 6.295 | 34,647 | +17,967 | 0.00% | 218,096 |
| 2020-06-10 | 2020-06-08 | 6.309 | 16,680 | +5,529 | 0.00% | 105,239 |
| 2020-06-09 | 2020-06-05 | 6.222 | 11,151 | -6,911 | 0.00% | 69,387 |
| 2020-06-08 | 2020-06-04 | 6.136 | 18,062 | -691 | 0.00% | 110,822 |
| 2020-06-05 | 2020-06-03 | 6.078 | 18,753 | -44,227 | 0.00% | 113,976 |
| 2020-06-04 | 2020-06-02 | 6.020 | 62,980 | -16,585 | 0.00% | 379,131 |
| 2020-06-03 | 2020-06-01 | 5.948 | 79,565 | +46,991 | 0.00% | 473,213 |
| 2020-06-02 | 2020-05-29 | 5.759 | 32,574 | -1,382 | 0.00% | 187,606 |
| 2020-06-01 | 2020-05-28 | 5.890 | 33,956 | +31,788 | 0.00% | 199,988 |
| 2020-05-29 | 2020-05-27 | 5.991 | 2,168 | +2,073 | 0.00% | 12,988 |
| 2020-05-27 | 2020-05-25 | 6.005 | 95 | -149,266 | 0.00% | 571 |
| 2020-05-25 | 2020-05-21 | 6.629 | 149,361 | +4,591 | 0.00% | 990,078 |
| 2020-05-22 | 2020-05-20 | 6.644 | 144,770 | -8,038 | 0.00% | 961,807 |
| 2020-05-20 | 2020-05-18 | 6.554 | 152,808 | +75,018 | 0.00% | 1,001,521 |
| 2020-05-19 | 2020-05-15 | 6.524 | 77,790 | +77,698 | 0.00% | 507,522 |
| 2020-05-11 | 2020-05-07 | 6.554 | 92 | -139,320 | 0.00% | 603 |
| 2020-05-08 | 2020-05-06 | 6.479 | 139,412 | +21,434 | 0.00% | 903,315 |
| 2020-05-07 | 2020-05-05 | 6.375 | 117,978 | +44,207 | 0.00% | 752,105 |
| 2020-05-06 | 2020-05-04 | 6.465 | 73,771 | -133,961 | 0.00% | 476,895 |
| 2020-05-05 | 2020-04-29 | 6.733 | 207,732 | +73,679 | 0.01% | 1,398,715 |
| 2020-05-04 | 2020-04-28 | 6.688 | 134,053 | +48,896 | 0.00% | 896,611 |
| 2020-04-29 | 2020-04-27 | 6.674 | 85,157 | +85,065 | 0.00% | 568,299 |
| 2020-04-08 | 2020-04-06 | 6.479 | 92 | -8,037 | 0.00% | 596 |
| 2020-04-07 | 2020-04-03 | 6.465 | 8,129 | -179,509 | 0.00% | 52,550 |
| 2020-04-06 | 2020-04-02 | 6.375 | 187,638 | +61,622 | 0.00% | 1,196,184 |
| 2020-04-03 | 2020-04-01 | 6.465 | 126,016 | -58,943 | 0.00% | 814,635 |
| 2020-04-02 | 2020-03-31 | 6.644 | 184,959 | -46,217 | 0.00% | 1,228,810 |
| 2020-04-01 | 2020-03-30 | 6.345 | 231,176 | +230,414 | 0.01% | 1,466,834 |
| 2020-03-27 | 2020-03-25 | 6.465 | 762 | +670 | 0.00% | 4,926 |
| 2020-03-18 | 2020-03-16 | 6.241 | 92 | -21,434 | 0.00% | 574 |
| 2020-03-16 | 2020-03-12 | 6.838 | 21,526 | -175,489 | 0.00% | 147,190 |
| 2020-03-13 | 2020-03-11 | 7.181 | 197,015 | -4,019 | 0.00% | 1,414,796 |
| 2020-03-12 | 2020-03-10 | 7.226 | 201,034 | +176,159 | 0.00% | 1,452,661 |
| 2020-03-11 | 2020-03-09 | 7.286 | 24,875 | +24,783 | 0.00% | 181,231 |
| 2020-03-10 | 2020-03-06 | 7.748 | 92 | -126,594 | 0.00% | 713 |
| 2020-03-09 | 2020-03-05 | 7.883 | 126,686 | +126,594 | 0.00% | 998,647 |
| 2020-03-04 | 2020-03-02 | 7.778 | 92 | -4,019 | 0.00% | 716 |
| 2020-03-03 | 2020-02-28 | 7.748 | 4,111 | -23,443 | 0.00% | 31,854 |
| 2020-03-02 | 2020-02-27 | 8.047 | 27,554 | -8,707 | 0.00% | 221,729 |
| 2020-02-28 | 2020-02-26 | 8.047 | 36,261 | -16,076 | 0.00% | 291,795 |
| 2020-02-27 | 2020-02-25 | 8.062 | 52,337 | -19,424 | 0.00% | 421,941 |
| 2020-02-26 | 2020-02-24 | 8.047 | 71,761 | -2,010 | 0.00% | 577,466 |
| 2020-02-25 | 2020-02-21 | 8.256 | 73,771 | -348,300 | 0.00% | 609,060 |
| 2020-02-24 | 2020-02-20 | 8.361 | 422,071 | +31,481 | 0.01% | 3,528,766 |
| 2020-02-21 | 2020-02-19 | 8.346 | 390,590 | -20,764 | 0.01% | 3,259,735 |
| 2020-02-20 | 2020-02-18 | 8.331 | 411,354 | +146,688 | 0.01% | 3,426,883 |
| 2020-02-18 | 2020-02-14 | 8.570 | 264,666 | -19,425 | 0.01% | 2,268,085 |
| 2020-02-14 | 2020-02-12 | 8.585 | 284,091 | +140,660 | 0.01% | 2,438,791 |
| 2020-02-13 | 2020-02-11 | 8.659 | 143,431 | +22,774 | 0.00% | 1,241,996 |
| 2020-02-12 | 2020-02-10 | 8.734 | 120,657 | -40,189 | 0.00% | 1,053,799 |
| 2020-02-11 | 2020-02-07 | 8.764 | 160,846 | -40,188 | 0.00% | 1,409,606 |
| 2020-02-10 | 2020-02-06 | 8.719 | 201,034 | -22,774 | 0.00% | 1,752,797 |
| 2020-02-07 | 2020-02-05 | 8.465 | 223,808 | +223,716 | 0.01% | 1,894,558 |
| 2020-02-06 | 2020-02-04 | 8.405 | 92 | -52,915 | 0.00% | 773 |
| 2020-02-05 | 2020-02-03 | 8.331 | 53,007 | +52,915 | 0.00% | 441,587 |
| 2020-01-30 | 2020-01-24 | 8.779 | 92 | -182,857 | 0.00% | 808 |
| 2020-01-22 | 2020-01-20 | 9.152 | 182,949 | +21,433 | 0.00% | 1,674,325 |
| 2020-01-16 | 2020-01-14 | 8.943 | 161,516 | +161,424 | 0.00% | 1,444,414 |
| 2020-01-08 | 2020-01-06 | 9.092 | 92 | -38,849 | 0.00% | 836 |
| 2020-01-03 | 2019-12-31 | 9.331 | 38,941 | +38,849 | 0.00% | 363,359 |
| 2019-11-28 | 2019-11-26 | 8.823 | 92 | -36,839 | 0.00% | 812 |
| 2019-11-18 | 2019-11-14 | 8.928 | 36,931 | -58,274 | 0.00% | 329,717 |
| 2019-11-13 | 2019-11-11 | 9.092 | 95,205 | +36,840 | 0.00% | 865,618 |
| 2019-11-01 | 2019-10-30 | 8.794 | 58,365 | +45,547 | 0.00% | 513,236 |
| 2019-10-30 | 2019-10-28 | 8.958 | 12,818 | -46,150 | 0.00% | 114,821 |
| 2019-10-29 | 2019-10-25 | 9.003 | 58,968 | +34,830 | 0.00% | 530,864 |
| 2019-10-17 | 2019-10-15 | 9.032 | 24,138 | +24,113 | 0.00% | 218,025 |
| 2019-10-03 | 2019-09-30 | 9.018 | 25 | -18,821 | 0.00% | 225 |
| 2019-10-02 | 2019-09-27 | 8.898 | 18,846 | +18,754 | 0.00% | 167,693 |
| 2019-09-09 | 2019-09-05 | 9.558 | 92 | +2 | 0.00% | 879 |
| 2019-09-06 | 2019-09-04 | 9.467 | 90 | -72,812 | 0.00% | 852 |
| 2019-09-04 | 2019-09-02 | 9.436 | 72,902 | +12,463 | 0.00% | 687,938 |
| 2019-08-28 | 2019-08-26 | 9.177 | 60,439 | +60,349 | 0.00% | 554,668 |
| 2019-08-23 | 2019-08-21 | 9.696 | 90 | -11,151 | 0.00% | 873 |
| 2019-08-08 | 2019-08-06 | 10.001 | 11,241 | +11,151 | 0.00% | 112,416 |
| 2019-06-26 | 2019-06-24 | 11.281 | 90 | -95,771 | 0.00% | 1,015 |
| 2019-06-25 | 2019-06-21 | 11.251 | 95,861 | +47,230 | 0.00% | 1,078,494 |
| 2019-06-21 | 2019-06-19 | 11.220 | 48,631 | -17,055 | 0.00% | 545,645 |
| 2019-06-19 | 2019-06-17 | 11.083 | 65,686 | +65,596 | 0.00% | 727,992 |
| 2019-05-27 | 2019-05-23 | 11.160 | 90 | +2 | 0.00% | 1,004 |
| 2019-05-23 | 2019-05-21 | 11.191 | 88 | -47,743 | 0.00% | 985 |
| 2019-05-14 | 2019-05-09 | 11.160 | 47,831 | +47,743 | 0.00% | 533,789 |
| 2019-04-24 | 2019-04-18 | 12.028 | 88 | -72,904 | 0.00% | 1,058 |
| 2019-04-23 | 2019-04-17 | 12.105 | 72,992 | +18,710 | 0.00% | 883,596 |
| 2019-04-15 | 2019-04-11 | 11.981 | 54,282 | +32,258 | 0.00% | 650,374 |
| 2019-04-10 | 2019-04-08 | 12.338 | 22,024 | +21,936 | 0.00% | 271,730 |
| 2019-03-26 | 2019-03-22 | 12.183 | 88 | -56,130 | 0.00% | 1,072 |
| 2019-03-12 | 2019-03-08 | 12.183 | 56,218 | +56,130 | 0.00% | 684,898 |
| 2019-03-06 | 2019-03-04 | 12.787 | 88 | -52,904 | 0.00% | 1,125 |
| 2019-03-05 | 2019-03-01 | 12.090 | 52,992 | +14,839 | 0.00% | 640,667 |
| 2019-02-27 | 2019-02-25 | 12.570 | 38,153 | -83,872 | 0.00% | 479,598 |
| 2019-02-21 | 2019-02-19 | 12.322 | 122,025 | +7,742 | 0.00% | 1,503,639 |
| 2019-02-19 | 2019-02-15 | 12.586 | 114,283 | +114,195 | 0.00% | 1,438,352 |
| 2018-09-27 | 2018-09-24 | 10.648 | 88 | -379,359 | 0.00% | 937 |
| 2018-09-21 | 2018-09-19 | 10.183 | 379,447 | +379,382 | 0.01% | 3,864,063 |
| 2018-09-13 | 2018-09-11 | 9.517 | 65 | -4,781,980 | 0.00% | 619 |
| 2018-09-11 | 2018-09-07 | 9.703 | 4,782,045 | -194,195 | 0.17% | 46,399,750 |
| 2018-09-10 | 2018-09-06 | 10.125 | 4,976,240 | -185,163 | 0.17% | 50,384,202 |
| 2018-09-07 | 2018-09-05 | 10.172 | 5,161,403 | +1,952,843 | 0.18% | 52,503,550 |
| 2018-09-06 | 2018-09-04 | 10.220 | 3,208,560 | +3,208,497 | 0.11% | 32,790,609 |
| 2018-08-21 | 2018-08-17 | 10.276 | 63 | +1 | 0.00% | 647 |
| 2018-08-16 | 2018-08-14 | 11.113 | 62 | -8,072 | 0.00% | 689 |
| 2018-05-21 | 2018-05-17 | 17.299 | 8,134 | +92 | 0.00% | 140,713 |
| 2018-04-04 | 2018-03-29 | 17.918 | 8,042 | -85,946 | 0.00% | 144,099 |
| 2018-03-27 | 2018-03-23 | 18.831 | 93,988 | +4,298 | 0.00% | 1,769,844 |
| 2018-03-26 | 2018-03-22 | 18.928 | 89,690 | +1,841 | 0.00% | 1,697,676 |
| 2018-01-03 | 2017-12-29 | 18.179 | 87,849 | +85,946 | 0.00% | 1,597,003 |
| 2017-11-13 | 2017-11-09 | 17.723 | 1,903 | -19,344 | 0.00% | 33,727 |
| 2017-11-10 | 2017-11-08 | 17.625 | 21,247 | +21,247 | 0.00% | 374,481 |
| 2017-08-08 | 2017-08-04 | 16.811 | 0 | -6,067 | ||
| 2017-05-29 | 2017-05-25 | 16.550 | 6,067 | +79 | 0.00% | 100,409 |
| 2017-04-19 | 2017-04-13 | 17.903 | 5,988 | -11,976 | 0.00% | 107,201 |
| 2017-03-16 | 2017-03-14 | 18.136 | 17,964 | -5,988 | 0.00% | 325,804 |
| 2017-02-22 | 2017-02-20 | 16.700 | 23,952 | +17,964 | 0.00% | 400,005 |
| 2016-09-09 | 2016-09-07 | 17.791 | 5,988 | +41 | 0.00% | 106,534 |
| 2016-08-29 | 2016-08-25 | 16.513 | 5,947 | -22,003 | 0.00% | 98,204 |
| 2016-06-17 | 2016-06-15 | 14.025 | 27,950 | +279 | 0.00% | 391,985 |
| 2016-06-15 | 2016-06-13 | 13.772 | 27,671 | +21,408 | 0.00% | 381,093 |
| 2016-05-24 | 2016-05-20 | 13.571 | 6,263 | +94 | 0.00% | 84,997 |
| 2016-04-25 | 2016-04-21 | 15.398 | 6,169 | -31,047 | 0.00% | 94,989 |
| 2016-01-05 | 2015-12-31 | 17.002 | 37,216 | +5,858 | 0.00% | 632,764 |
| 2015-11-26 | 2015-11-24 | 20.485 | 31,358 | +16,988 | 0.00% | 642,365 |
| 2015-11-19 | 2015-11-17 | 20.417 | 14,370 | -38,663 | 0.00% | 293,387 |
| 2015-11-10 | 2015-11-06 | 21.475 | 53,033 | +33,277 | 0.00% | 1,138,884 |
| 2015-11-09 | 2015-11-05 | 21.270 | 19,756 | +19,756 | 0.00% | 420,213 |
| 2014-06-24 | 2014-06-20 | 18.653 | 0 | -57,685 | ||
| 2014-06-09 | 2014-06-05 | 18.237 | 57,685 | -11,537 | 0.00% | 1,051,998 |
| 2014-06-06 | 2014-06-04 | 18.237 | 69,222 | +57,685 | 0.00% | 1,262,398 |
| 2014-06-04 | 2014-05-30 | 17.110 | 11,537 | +6,922 | 0.00% | 197,400 |
| 2014-05-19 | 2014-05-15 | 16.226 | 4,615 | -6,922 | 0.00% | 74,883 |
| 2014-05-02 | 2014-04-29 | 17.338 | 11,537 | +59 | 0.00% | 200,029 |
| 2014-04-28 | 2014-04-24 | 18.052 | 11,478 | +11,478 | 0.00% | 207,206 |
| 2014-03-25 | 2014-03-21 | 18.401 | 0 | -36,729 | ||
| 2014-03-12 | 2014-03-10 | 20.422 | 36,729 | -14,347 | 0.00% | 750,089 |
| 2014-03-11 | 2014-03-07 | 20.840 | 51,076 | +36,729 | 0.00% | 1,064,448 |
| 2013-11-29 | 2013-11-27 | 14.533 | 14,347 | +14,347 | 0.00% | 208,499 |
| 2013-11-28 | 2013-11-26 | 13.748 | 0 | -114,777 | ||
| 2013-11-27 | 2013-11-25 | 13.661 | 114,777 | +28,694 | 0.00% | 1,568,004 |
| 2013-11-11 | 2013-11-07 | 13.017 | 86,083 | +86,083 | 0.00% | 1,120,506 |
| 2013-06-21 | 2013-06-19 | 10.384 | 0 | -120,499 | ||
| 2013-06-19 | 2013-06-17 | 10.419 | 120,499 | -34,836 | 0.01% | 1,255,448 |
| 2013-06-13 | 2013-06-10 | 9.893 | 155,335 | -185,603 | 0.01% | 1,536,796 |
| 2013-06-11 | 2013-06-07 | 10.174 | 340,938 | +197,024 | 0.01% | 3,468,566 |
| 2013-06-06 | 2013-06-04 | 10.962 | 143,914 | +15,991 | 0.01% | 1,577,523 |
| 2013-06-05 | 2013-06-03 | 11.032 | 127,923 | +127,923 | 0.01% | 1,411,197 |
| 2013-06-04 | 2013-05-31 | 10.997 | 0 | -976,557 | ||
| 2013-06-03 | 2013-05-30 | 11.049 | 976,557 | -736,701 | 0.04% | 10,790,099 |
| 2013-05-31 | 2013-05-29 | 10.979 | 1,713,258 | +1,142,172 | 0.07% | 18,809,999 |
| 2013-05-22 | 2013-05-20 | 11.347 | 571,086 | +571,086 | 0.02% | 6,480,000 |
| 2013-05-21 | 2013-05-16 | 10.716 | 0 | -221,581 | ||
| 2013-05-20 | 2013-05-15 | 10.471 | 221,581 | +221,581 | 0.01% | 2,320,236 |
| 2012-05-08 | 2012-05-04 | 6.385 | 0 | -112,766 | ||
| 2012-05-02 | 2012-04-27 | 6.296 | 112,766 | +112,766 | 0.01% | 709,999 |
| 2011-09-23 | 2011-09-21 | 3.951 | 0 | -3,116,186 | ||
| 2011-09-22 | 2011-09-20 | 3.933 | 3,116,186 | +3,116,186 | 0.15% | 12,254,651 |
| 2010-04-13 | 2010-04-09 | 7.616 | 0 | -54,887 | ||
| 2010-04-09 | 2010-04-07 | 7.452 | 54,887 | +54,887 | 0.00% | 409,000 |
| 2010-03-29 | 2010-03-25 | 7.197 | 0 | -199,235 | ||
| 2009-11-17 | 2009-11-13 | 6.413 | 199,235 | -439,096 | 0.01% | 1,277,728 |
| 2009-11-16 | 2009-11-12 | 6.213 | 638,331 | -548,871 | 0.03% | 3,965,796 |
| 2009-11-13 | 2009-11-11 | 6.195 | 1,187,202 | +775,549 | 0.06% | 7,354,169 |
| 2009-11-10 | 2009-11-06 | 6.377 | 411,653 | +411,653 | 0.02% | 2,625,000 |
| 2009-10-13 | 2009-10-09 | 5.794 | 0 | -164,661 | ||
| 2009-09-28 | 2009-09-24 | 5.958 | 164,661 | -548,871 | 0.01% | 981,008 |
| 2009-09-25 | 2009-09-23 | 5.848 | 713,532 | +549,376 | 0.04% | 4,172,801 |
| 2009-09-24 | 2009-09-22 | 5.793 | 164,156 | +164,156 | 0.01% | 951,000 |
| 2007-06-26 | 2007-06-22 | 5.834 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy