History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | -18,179 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 18,179 | +18,179 | 0.00% | 72,400 |
| 2021-08-17 | 2021-08-13 | 7.520 | 0 | -1,476 | ||
| 2021-06-07 | 2021-06-03 | 6.219 | 1,476 | -7,380 | 0.00% | 9,180 |
| 2021-05-24 | 2021-05-20 | 6.621 | 8,856 | +301 | 0.00% | 58,631 |
| 2021-05-13 | 2021-05-11 | 6.663 | 8,555 | -7,130 | 0.00% | 56,999 |
| 2021-04-26 | 2021-04-22 | 6.985 | 15,685 | +7,130 | 0.00% | 109,563 |
| 2021-04-23 | 2021-04-21 | 7.083 | 8,555 | +7,129 | 0.00% | 60,598 |
| 2021-04-22 | 2021-04-20 | 7.196 | 1,426 | +1,426 | 0.00% | 10,261 |
| 2021-02-03 | 2021-02-01 | 6.424 | 0 | -14,259 | ||
| 2021-02-01 | 2021-01-28 | 6.326 | 14,259 | +14,259 | 0.00% | 90,202 |
| 2021-01-22 | 2021-01-20 | 6.915 | 0 | -14,259 | ||
| 2020-09-15 | 2020-09-11 | 6.242 | 14,259 | -32,795 | 0.00% | 89,002 |
| 2020-09-07 | 2020-09-03 | 6.729 | 47,054 | +1,445 | 0.00% | 316,623 |
| 2020-08-05 | 2020-08-03 | 7.091 | 45,609 | -27,642 | 0.00% | 323,400 |
| 2020-06-26 | 2020-06-23 | 5.976 | 73,251 | -10,366 | 0.00% | 437,781 |
| 2020-06-22 | 2020-06-18 | 6.005 | 83,617 | -6,910 | 0.00% | 502,152 |
| 2020-06-01 | 2020-05-28 | 5.890 | 90,527 | -13,821 | 0.00% | 533,170 |
| 2020-05-25 | 2020-05-21 | 6.629 | 104,348 | +3,207 | 0.00% | 691,698 |
| 2020-03-16 | 2020-03-12 | 6.838 | 101,141 | -13,396 | 0.00% | 691,579 |
| 2020-02-27 | 2020-02-25 | 8.062 | 114,537 | +10,717 | 0.00% | 923,398 |
| 2020-02-19 | 2020-02-17 | 8.629 | 103,820 | -23,444 | 0.00% | 895,897 |
| 2020-01-30 | 2020-01-24 | 8.779 | 127,264 | +6,698 | 0.00% | 1,117,203 |
| 2020-01-23 | 2020-01-21 | 8.853 | 120,566 | +13,397 | 0.00% | 1,067,404 |
| 2019-10-02 | 2019-09-27 | 8.898 | 107,169 | +13,396 | 0.00% | 953,597 |
| 2019-09-09 | 2019-09-05 | 9.558 | 93,773 | +1,938 | 0.00% | 896,323 |
| 2019-08-27 | 2019-08-23 | 9.513 | 91,835 | +3,280 | 0.00% | 873,599 |
| 2019-07-29 | 2019-07-25 | 10.976 | 88,555 | -6,560 | 0.00% | 971,997 |
| 2019-07-22 | 2019-07-18 | 11.113 | 95,115 | -6,560 | 0.00% | 1,057,051 |
| 2019-05-27 | 2019-05-23 | 11.160 | 101,675 | +1,674 | 0.00% | 1,134,682 |
| 2019-04-15 | 2019-04-11 | 11.981 | 100,001 | +6,452 | 0.00% | 1,198,151 |
| 2019-03-01 | 2019-02-27 | 11.935 | 93,549 | +6,451 | 0.00% | 1,116,497 |
| 2018-11-15 | 2018-11-13 | 10.834 | 87,098 | -19,355 | 0.00% | 943,654 |
| 2018-09-21 | 2018-09-19 | 10.183 | 106,453 | +6,452 | 0.00% | 1,084,054 |
| 2018-09-07 | 2018-09-05 | 10.172 | 100,001 | +1,872 | 0.00% | 1,017,244 |
| 2018-08-21 | 2018-08-17 | 10.276 | 98,129 | +1,892 | 0.00% | 1,008,338 |
| 2018-05-23 | 2018-05-18 | 17.364 | 96,237 | +12,417 | 0.00% | 1,671,106 |
| 2018-05-21 | 2018-05-17 | 17.299 | 83,820 | +944 | 0.00% | 1,450,030 |
| 2018-01-11 | 2018-01-09 | 17.951 | 82,876 | -1,228 | 0.00% | 1,487,699 |
| 2018-01-02 | 2017-12-28 | 17.918 | 84,104 | +1,228 | 0.00% | 1,507,003 |
| 2017-09-08 | 2017-09-06 | 16.877 | 82,876 | +965 | 0.00% | 1,398,695 |
| 2017-07-27 | 2017-07-25 | 16.910 | 81,911 | -6,067 | 0.00% | 1,385,108 |
| 2017-05-29 | 2017-05-25 | 16.550 | 87,978 | +1,153 | 0.00% | 1,456,032 |
| 2017-05-19 | 2017-05-17 | 16.700 | 86,825 | +5,988 | 0.00% | 1,450,000 |
| 2017-01-13 | 2017-01-11 | 15.231 | 80,837 | -23,952 | 0.00% | 1,231,199 |
| 2016-10-04 | 2016-09-30 | 15.398 | 104,789 | +5,988 | 0.00% | 1,613,503 |
| 2016-10-03 | 2016-09-29 | 16.734 | 98,801 | +5,988 | 0.00% | 1,653,302 |
| 2016-09-23 | 2016-09-21 | 17.001 | 92,813 | +11,976 | 0.00% | 1,577,901 |
| 2016-09-13 | 2016-09-09 | 18.136 | 80,837 | -11,976 | 0.00% | 1,466,098 |
| 2016-09-09 | 2016-09-07 | 17.791 | 92,813 | +639 | 0.00% | 1,651,263 |
| 2016-05-24 | 2016-05-20 | 13.571 | 92,174 | +1,375 | 0.00% | 1,250,916 |
| 2016-01-05 | 2015-12-31 | 17.002 | 90,799 | +5,858 | 0.00% | 1,543,807 |
| 2015-12-10 | 2015-12-08 | 19.495 | 84,941 | +5,858 | 0.00% | 1,655,907 |
| 2015-11-26 | 2015-11-24 | 20.485 | 79,083 | -12,301 | 0.00% | 1,620,007 |
| 2015-09-07 | 2015-09-02 | 17.133 | 91,384 | +607 | 0.00% | 1,565,720 |
| 2015-08-17 | 2015-08-13 | 18.663 | 90,777 | +6,401 | 0.00% | 1,694,159 |
| 2015-07-17 | 2015-07-15 | 21.309 | 84,376 | -8,729 | 0.00% | 1,797,998 |
| 2015-06-11 | 2015-06-09 | 22.787 | 93,105 | +5,819 | 0.00% | 2,121,608 |
| 2015-06-01 | 2015-05-28 | 25.434 | 87,286 | +357 | 0.00% | 2,220,072 |
| 2014-11-12 | 2014-11-10 | 18.360 | 86,929 | -11,591 | 0.00% | 1,595,994 |
| 2014-09-05 | 2014-09-03 | 18.653 | 98,520 | +455 | 0.00% | 1,837,694 |
| 2014-08-13 | 2014-08-11 | 18.272 | 98,065 | +2,885 | 0.00% | 1,791,806 |
| 2014-08-01 | 2014-07-30 | 18.341 | 95,180 | +2,884 | 0.00% | 1,745,693 |
| 2014-07-25 | 2014-07-23 | 19.069 | 92,296 | +2,884 | 0.00% | 1,759,997 |
| 2014-07-24 | 2014-07-22 | 19.381 | 89,412 | +2,884 | 0.00% | 1,732,902 |
| 2014-06-06 | 2014-06-04 | 18.237 | 86,528 | -5,768 | 0.00% | 1,578,007 |
| 2014-05-29 | 2014-05-27 | 17.474 | 92,296 | -8,653 | 0.00% | 1,612,798 |
| 2014-05-27 | 2014-05-23 | 17.405 | 100,949 | -5,768 | 0.00% | 1,757,002 |
| 2014-05-12 | 2014-05-08 | 15.775 | 106,717 | +5,768 | 0.00% | 1,683,494 |
| 2014-05-02 | 2014-04-29 | 17.338 | 100,949 | +6,258 | 0.00% | 1,750,255 |
| 2014-03-24 | 2014-03-20 | 19.272 | 94,691 | +5,739 | 0.00% | 1,824,904 |
| 2014-03-05 | 2014-03-03 | 19.865 | 88,952 | -2,869 | 0.00% | 1,767,001 |
| 2014-01-29 | 2014-01-27 | 17.007 | 91,821 | +5,738 | 0.00% | 1,561,594 |
| 2014-01-03 | 2013-12-31 | 18.087 | 86,083 | -5,738 | 0.00% | 1,557,009 |
| 2014-01-02 | 2013-12-27 | 18.157 | 91,821 | -11,478 | 0.00% | 1,667,193 |
| 2013-12-27 | 2013-12-20 | 15.874 | 103,299 | +5,739 | 0.00% | 1,639,799 |
| 2013-12-23 | 2013-12-19 | 16.293 | 97,560 | +5,739 | 0.00% | 1,589,497 |
| 2013-12-20 | 2013-12-18 | 16.467 | 91,821 | +5,738 | 0.00% | 1,511,994 |
| 2013-09-02 | 2013-08-29 | 12.573 | 86,083 | -1,147 | 0.00% | 1,082,282 |
| 2013-08-30 | 2013-08-28 | 12.170 | 87,230 | +425 | 0.00% | 1,061,571 |
| 2013-08-21 | 2013-08-19 | 12.257 | 86,805 | -1,713 | 0.00% | 1,063,999 |
| 2013-08-15 | 2013-08-12 | 12.573 | 88,518 | +1,713 | 0.00% | 1,112,896 |
| 2013-05-28 | 2013-05-24 | 10.559 | 86,805 | +1,142 | 0.00% | 916,559 |
| 2013-05-03 | 2013-04-30 | 10.539 | 85,663 | +410 | 0.00% | 902,821 |
| 2013-04-15 | 2013-04-11 | 10.240 | 85,253 | -13,641 | 0.00% | 873,000 |
| 2013-04-02 | 2013-03-27 | 10.117 | 98,894 | -3,410 | 0.00% | 1,000,505 |
| 2013-03-28 | 2013-03-26 | 9.888 | 102,304 | +5,684 | 0.00% | 1,011,604 |
| 2013-03-04 | 2013-02-28 | 9.079 | 96,620 | -3,410 | 0.00% | 877,199 |
| 2013-02-25 | 2013-02-21 | 8.815 | 100,030 | +3,410 | 0.00% | 881,758 |
| 2012-12-18 | 2012-12-14 | 6.967 | 96,620 | -5,684 | 0.00% | 673,199 |
| 2012-11-13 | 2012-11-09 | 6.668 | 102,304 | +5,684 | 0.00% | 682,202 |
| 2012-11-02 | 2012-10-31 | 7.020 | 96,620 | -5,684 | 0.00% | 678,299 |
| 2012-11-01 | 2012-10-30 | 6.668 | 102,304 | +5,684 | 0.00% | 682,202 |
| 2012-09-21 | 2012-09-19 | 6.775 | 96,620 | +769 | 0.00% | 654,608 |
| 2012-04-20 | 2012-04-18 | 5.879 | 95,851 | +719 | 0.00% | 563,529 |
| 2012-04-02 | 2012-03-29 | 6.612 | 95,132 | +11,192 | 0.00% | 629,002 |
| 2012-03-20 | 2012-03-16 | 6.558 | 83,940 | -2,238 | 0.00% | 550,502 |
| 2012-03-19 | 2012-03-15 | 6.451 | 86,178 | +2,238 | 0.00% | 555,940 |
| 2011-11-25 | 2011-11-23 | 4.682 | 83,940 | -5,596 | 0.00% | 393,001 |
| 2011-09-23 | 2011-09-21 | 3.951 | 89,536 | +841 | 0.00% | 353,723 |
| 2011-09-15 | 2011-09-12 | 4.366 | 88,695 | +5,543 | 0.00% | 387,200 |
| 2011-07-27 | 2011-07-25 | 5.448 | 83,152 | -2,771 | 0.00% | 453,003 |
| 2011-07-22 | 2011-07-20 | 5.358 | 85,923 | +2,771 | 0.00% | 460,349 |
| 2011-07-07 | 2011-07-05 | 5.700 | 83,152 | -2,771 | 0.00% | 474,003 |
| 2011-07-04 | 2011-06-29 | 5.358 | 85,923 | +2,771 | 0.00% | 460,349 |
| 2011-04-19 | 2011-04-15 | 6.729 | 83,152 | -9,423 | 0.00% | 559,503 |
| 2011-04-18 | 2011-04-14 | 6.602 | 92,575 | +9,423 | 0.00% | 611,218 |
| 2011-04-12 | 2011-04-08 | 7.063 | 83,152 | +324 | 0.00% | 587,292 |
| 2010-11-12 | 2010-11-10 | 8.113 | 82,828 | -2,760 | 0.00% | 672,004 |
| 2010-10-29 | 2010-10-27 | 7.425 | 85,588 | -1,105 | 0.00% | 635,497 |
| 2010-10-26 | 2010-10-22 | 7.660 | 86,693 | -5,522 | 0.00% | 664,111 |
| 2010-10-22 | 2010-10-20 | 7.516 | 92,215 | +5,522 | 0.00% | 693,052 |
| 2010-09-22 | 2010-09-20 | 6.447 | 86,693 | -1,104 | 0.00% | 558,921 |
| 2010-09-15 | 2010-09-13 | 6.647 | 87,797 | +246 | 0.00% | 583,578 |
| 2010-08-17 | 2010-08-13 | 6.574 | 87,551 | +1,102 | 0.00% | 575,583 |
| 2010-05-05 | 2010-05-03 | 6.942 | 86,449 | +276 | 0.00% | 600,088 |
| 2010-02-05 | 2010-02-03 | 7.433 | 86,173 | -2,195 | 0.00% | 640,562 |
| 2010-01-15 | 2010-01-13 | 7.834 | 88,368 | +2,195 | 0.00% | 692,299 |
| 2009-12-18 | 2009-12-16 | 6.759 | 86,173 | -2,744 | 0.00% | 582,472 |
| 2009-12-16 | 2009-12-14 | 6.960 | 88,917 | +2,744 | 0.00% | 618,840 |
| 2009-12-02 | 2009-11-30 | 6.741 | 86,173 | -2,744 | 0.00% | 580,902 |
| 2009-12-01 | 2009-11-27 | 6.249 | 88,917 | +2,744 | 0.00% | 555,660 |
| 2009-09-25 | 2009-09-23 | 5.848 | 86,173 | +265 | 0.00% | 503,948 |
| 2009-08-21 | 2009-08-19 | 5.282 | 85,908 | -2,736 | 0.00% | 453,728 |
| 2009-08-18 | 2009-08-14 | 5.647 | 88,644 | +2,736 | 0.01% | 500,578 |
| 2009-08-17 | 2009-08-13 | 5.903 | 85,908 | -2,189 | 0.00% | 507,108 |
| 2009-08-14 | 2009-08-12 | 5.665 | 88,097 | +2,189 | 0.01% | 499,099 |
| 2009-08-13 | 2009-08-11 | 5.355 | 85,908 | -2,736 | 0.00% | 460,008 |
| 2009-08-10 | 2009-08-06 | 5.172 | 88,644 | +2,736 | 0.01% | 458,459 |
| 2009-06-17 | 2009-06-15 | 4.423 | 85,908 | -2,189 | 0.00% | 379,938 |
| 2009-06-05 | 2009-06-03 | 4.697 | 88,097 | -8,755 | 0.01% | 413,770 |
| 2009-06-04 | 2009-06-02 | 4.587 | 96,852 | +8,755 | 0.01% | 444,270 |
| 2009-05-27 | 2009-05-25 | 4.477 | 88,097 | +2,189 | 0.01% | 394,450 |
| 2009-05-22 | 2009-05-20 | 4.295 | 85,908 | -2,736 | 0.00% | 368,949 |
| 2009-05-19 | 2009-05-15 | 4.057 | 88,644 | -5,472 | 0.01% | 359,639 |
| 2009-05-18 | 2009-05-14 | 4.112 | 94,116 | +2,736 | 0.01% | 386,999 |
| 2009-05-08 | 2009-05-06 | 3.856 | 91,380 | +5,472 | 0.01% | 352,369 |
| 2009-05-05 | 2009-04-30 | 3.289 | 85,908 | +462 | 0.00% | 282,548 |
| 2009-03-13 | 2009-03-11 | 2.683 | 85,446 | -5,443 | 0.00% | 229,219 |
| 2009-03-12 | 2009-03-10 | 2.701 | 90,889 | +5,443 | 0.01% | 245,490 |
| 2009-01-09 | 2009-01-07 | 2.683 | 85,446 | -4,354 | 0.00% | 229,219 |
| 2008-12-22 | 2008-12-18 | 3.013 | 89,800 | +4,354 | 0.01% | 270,599 |
| 2008-12-15 | 2008-12-11 | 2.683 | 85,446 | -5,443 | 0.00% | 229,219 |
| 2008-12-10 | 2008-12-08 | 2.572 | 90,889 | +5,443 | 0.01% | 233,800 |
| 2008-12-08 | 2008-12-04 | 2.278 | 85,446 | -7,076 | 0.00% | 194,679 |
| 2008-12-05 | 2008-12-03 | 2.462 | 92,522 | -5,442 | 0.01% | 227,801 |
| 2008-12-04 | 2008-12-02 | 2.095 | 97,964 | +4,354 | 0.01% | 205,200 |
| 2008-11-28 | 2008-11-26 | 1.782 | 93,610 | -54,425 | 0.01% | 166,840 |
| 2008-11-20 | 2008-11-18 | 1.727 | 148,035 | +27,213 | 0.01% | 255,681 |
| 2008-11-19 | 2008-11-17 | 1.819 | 120,822 | +27,212 | 0.01% | 219,779 |
| 2008-11-18 | 2008-11-14 | 1.746 | 93,610 | -48,982 | 0.01% | 163,400 |
| 2008-11-17 | 2008-11-13 | 1.562 | 142,592 | +54,424 | 0.01% | 222,700 |
| 2008-11-14 | 2008-11-12 | 1.562 | 88,168 | -54,424 | 0.01% | 137,700 |
| 2008-11-12 | 2008-11-10 | 1.488 | 142,592 | +54,424 | 0.01% | 212,220 |
| 2008-10-31 | 2008-10-29 | 0.836 | 88,168 | -10,885 | 0.01% | 73,710 |
| 2008-10-28 | 2008-10-24 | 0.955 | 99,053 | +10,885 | 0.01% | 94,640 |
| 2008-10-10 | 2008-10-08 | 1.922 | 88,168 | +499 | 0.01% | 169,440 |
| 2008-04-29 | 2008-04-25 | 5.747 | 87,669 | -8,658 | 0.01% | 503,822 |
| 2008-04-28 | 2008-04-24 | 5.821 | 96,327 | +3,247 | 0.01% | 560,698 |
| 2008-04-23 | 2008-04-21 | 5.340 | 93,080 | +5,411 | 0.01% | 497,078 |
| 2008-04-18 | 2008-04-16 | 5.248 | 87,669 | +317 | 0.01% | 460,123 |
| 2008-04-07 | 2008-04-02 | 5.508 | 87,352 | -5,392 | 0.01% | 481,139 |
| 2008-04-02 | 2008-03-31 | 5.471 | 92,744 | +5,392 | 0.01% | 507,399 |
| 2008-04-01 | 2008-03-28 | 5.304 | 87,352 | -5,392 | 0.01% | 463,319 |
| 2008-03-19 | 2008-03-17 | 5.119 | 92,744 | +5,392 | 0.01% | 474,719 |
| 2008-01-29 | 2008-01-25 | 6.306 | 87,352 | -5,392 | 0.01% | 550,799 |
| 2007-11-27 | 2007-11-23 | 6.287 | 92,744 | -1,618 | 0.01% | 583,078 |
| 2007-11-20 | 2007-11-16 | 7.047 | 94,362 | -2,696 | 0.01% | 665,001 |
| 2007-11-08 | 2007-11-06 | 7.771 | 97,058 | +2,696 | 0.01% | 754,200 |
| 2007-11-07 | 2007-11-05 | 7.418 | 94,362 | +1,079 | 0.01% | 700,001 |
| 2007-11-02 | 2007-10-31 | 7.492 | 93,283 | +5,392 | 0.01% | 698,917 |
| 2007-10-31 | 2007-10-29 | 6.658 | 87,891 | -32,353 | 0.01% | 585,168 |
| 2007-10-30 | 2007-10-26 | 6.584 | 120,244 | -13,480 | 0.01% | 791,650 |
| 2007-10-17 | 2007-10-15 | 5.898 | 133,724 | -10,784 | 0.01% | 788,638 |
| 2007-10-16 | 2007-10-12 | 5.834 | 144,508 | +10,784 | 0.01% | 843,128 |
| 2007-10-15 | 2007-10-11 | 5.909 | 133,724 | -10,508 | 0.01% | 790,148 |
| 2007-10-12 | 2007-10-10 | 5.890 | 144,232 | -5,382 | 0.01% | 849,558 |
| 2007-10-03 | 2007-09-28 | 5.779 | 149,614 | +10,763 | 0.01% | 864,579 |
| 2007-09-24 | 2007-09-20 | 6.076 | 138,851 | +2,691 | 0.01% | 843,663 |
| 2007-09-20 | 2007-09-18 | 6.002 | 136,160 | +5,382 | 0.01% | 817,192 |
| 2007-09-19 | 2007-09-17 | 6.057 | 130,778 | +5,382 | 0.01% | 792,181 |
| 2007-09-18 | 2007-09-14 | 5.890 | 125,396 | +28,524 | 0.01% | 738,610 |
| 2007-09-11 | 2007-09-07 | 5.426 | 96,872 | +5,381 | 0.01% | 525,597 |
| 2007-08-29 | 2007-08-27 | 5.909 | 91,491 | -5,381 | 0.01% | 540,602 |
| 2007-08-22 | 2007-08-20 | 4.645 | 96,872 | +1,076 | 0.01% | 449,998 |
| 2007-08-16 | 2007-08-14 | 5.166 | 95,796 | -5,382 | 0.01% | 494,839 |
| 2007-08-14 | 2007-08-10 | 5.258 | 101,178 | +5,382 | 0.01% | 532,040 |
| 2007-08-13 | 2007-08-09 | 5.556 | 95,796 | -5,382 | 0.01% | 532,219 |
| 2007-08-10 | 2007-08-08 | 4.980 | 101,178 | +5,382 | 0.01% | 503,840 |
| 2007-08-08 | 2007-08-06 | 4.905 | 95,796 | +5,382 | 0.01% | 469,919 |
| 2007-08-02 | 2007-07-31 | 5.853 | 90,414 | +4,305 | 0.01% | 529,198 |
| 2007-07-25 | 2007-07-23 | 6.188 | 86,109 | -8,073 | 0.01% | 532,801 |
| 2007-07-20 | 2007-07-18 | 5.704 | 94,182 | +8,073 | 0.01% | 537,252 |
| 2007-07-19 | 2007-07-17 | 5.890 | 86,109 | +5,382 | 0.01% | 507,201 |
| 2007-06-26 | 2007-06-22 | 5.834 | 80,727 | 0.00% | 471,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy