History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 37,129 | +0 | 0.00% | 170,051 |
| 2025-10-13 | 2025-10-09 | 4.680 | 37,129 | +0 | 0.00% | 173,764 |
| 2025-10-10 | 2025-10-08 | 4.420 | 37,129 | +0 | 0.00% | 164,110 |
| 2025-10-09 | 2025-10-06 | 4.420 | 37,129 | +0 | 0.00% | 164,110 |
| 2025-10-08 | 2025-10-03 | 4.440 | 37,129 | +0 | 0.00% | 164,853 |
| 2025-10-06 | 2025-10-02 | 4.470 | 37,129 | +0 | 0.00% | 165,967 |
| 2025-10-03 | 2025-09-30 | 4.440 | 37,129 | +10,000 | 0.00% | 164,853 |
| 2025-09-22 | 2025-09-18 | 4.988 | 27,129 | +857 | 0.00% | 135,306 |
| 2025-06-16 | 2025-06-12 | 3.945 | 26,272 | -9,685 | 0.00% | 103,632 |
| 2025-06-13 | 2025-06-11 | 3.934 | 35,957 | -9,684 | 0.00% | 141,463 |
| 2025-06-10 | 2025-06-06 | 3.934 | 45,641 | -9,684 | 0.00% | 179,563 |
| 2025-06-04 | 2025-06-02 | 4.060 | 55,325 | -67,789 | 0.00% | 224,641 |
| 2025-06-03 | 2025-05-30 | 4.113 | 123,114 | -6,572 | 0.00% | 506,399 |
| 2025-05-30 | 2025-05-28 | 4.092 | 129,686 | -18,915 | 0.00% | 530,689 |
| 2025-05-28 | 2025-05-26 | 4.029 | 148,601 | -37,829 | 0.00% | 598,663 |
| 2025-05-26 | 2025-05-22 | 4.008 | 186,430 | -9,457 | 0.00% | 747,121 |
| 2025-05-23 | 2025-05-21 | 4.008 | 195,887 | -18,914 | 0.00% | 785,020 |
| 2025-05-22 | 2025-05-20 | 3.955 | 214,801 | -47,286 | 0.00% | 849,461 |
| 2025-05-21 | 2025-05-19 | 3.859 | 262,087 | -18,915 | 0.00% | 1,011,519 |
| 2025-05-19 | 2025-05-15 | 3.859 | 281,002 | -9,457 | 0.00% | 1,084,521 |
| 2025-05-16 | 2025-05-14 | 3.881 | 290,459 | -18,915 | 0.00% | 1,127,163 |
| 2025-05-15 | 2025-05-13 | 3.849 | 309,374 | -18,914 | 0.01% | 1,190,751 |
| 2025-05-14 | 2025-05-12 | 3.881 | 328,288 | -9,457 | 0.01% | 1,273,963 |
| 2025-05-13 | 2025-05-09 | 3.859 | 337,745 | -37,829 | 0.01% | 1,303,519 |
| 2025-05-12 | 2025-05-08 | 3.828 | 375,574 | -18,915 | 0.01% | 1,437,606 |
| 2025-05-09 | 2025-05-07 | 3.849 | 394,489 | -141,858 | 0.01% | 1,518,350 |
| 2025-05-08 | 2025-05-06 | 3.849 | 536,347 | -28,372 | 0.01% | 2,064,348 |
| 2025-04-30 | 2025-04-28 | 3.859 | 564,719 | -28,372 | 0.01% | 2,179,521 |
| 2025-04-25 | 2025-04-23 | 3.637 | 593,091 | -9,457 | 0.01% | 2,157,325 |
| 2025-04-22 | 2025-04-16 | 3.606 | 602,548 | -28,372 | 0.01% | 2,172,610 |
| 2025-04-17 | 2025-04-15 | 3.627 | 630,920 | -9,457 | 0.01% | 2,288,254 |
| 2025-04-11 | 2025-04-09 | 3.542 | 640,377 | -9,457 | 0.01% | 2,268,382 |
| 2025-04-10 | 2025-04-08 | 3.489 | 649,834 | -12,295 | 0.01% | 2,267,525 |
| 2025-04-08 | 2025-04-03 | 3.775 | 662,129 | -9,457 | 0.01% | 2,499,462 |
| 2025-03-24 | 2025-03-20 | 3.754 | 671,586 | -9,457 | 0.01% | 2,520,959 |
| 2025-03-20 | 2025-03-18 | 3.711 | 681,043 | -9,457 | 0.01% | 2,527,653 |
| 2025-03-14 | 2025-03-12 | 3.574 | 690,500 | -9,458 | 0.01% | 2,467,835 |
| 2025-03-10 | 2025-03-06 | 3.458 | 699,958 | +9,458 | 0.01% | 2,420,223 |
| 2025-03-07 | 2025-03-05 | 3.468 | 690,500 | -94,573 | 0.01% | 2,394,822 |
| 2025-02-06 | 2025-02-04 | 3.532 | 785,073 | +18,915 | 0.01% | 2,772,632 |
| 2025-01-14 | 2025-01-10 | 3.711 | 766,158 | +18,914 | 0.01% | 2,843,552 |
| 2025-01-06 | 2025-01-02 | 3.912 | 747,244 | +18,915 | 0.01% | 2,923,478 |
| 2024-12-30 | 2024-12-24 | 4.166 | 728,329 | -18,915 | 0.01% | 3,034,307 |
| 2024-12-11 | 2024-12-09 | 4.018 | 747,244 | -18,914 | 0.01% | 3,002,491 |
| 2024-12-09 | 2024-12-05 | 3.849 | 766,158 | -18,915 | 0.01% | 2,948,869 |
| 2024-11-26 | 2024-11-22 | 3.722 | 785,073 | +18,915 | 0.01% | 2,922,055 |
| 2024-11-20 | 2024-11-18 | 3.775 | 766,158 | -18,915 | 0.01% | 2,892,160 |
| 2024-11-14 | 2024-11-12 | 3.733 | 785,073 | +18,915 | 0.01% | 2,930,357 |
| 2024-11-13 | 2024-11-11 | 3.796 | 766,158 | +18,914 | 0.01% | 2,908,362 |
| 2024-11-01 | 2024-10-30 | 4.018 | 747,244 | +12,295 | 0.01% | 3,002,491 |
| 2024-10-17 | 2024-10-15 | 4.082 | 734,949 | +18,914 | 0.01% | 2,999,717 |
| 2024-10-16 | 2024-10-14 | 4.230 | 716,035 | -18,914 | 0.01% | 3,028,517 |
| 2024-10-15 | 2024-10-10 | 4.113 | 734,949 | -18,915 | 0.01% | 3,023,031 |
| 2024-10-10 | 2024-10-08 | 3.944 | 753,864 | +56,744 | 0.01% | 2,973,292 |
| 2024-10-09 | 2024-10-07 | 4.272 | 697,120 | -18,915 | 0.01% | 2,978,000 |
| 2024-10-04 | 2024-10-02 | 4.156 | 716,035 | -18,914 | 0.01% | 2,975,518 |
| 2024-10-03 | 2024-09-30 | 3.965 | 734,949 | -18,915 | 0.01% | 2,914,233 |
| 2024-09-27 | 2024-09-25 | 3.849 | 753,864 | -18,914 | 0.01% | 2,901,550 |
| 2024-09-26 | 2024-09-24 | 3.849 | 772,778 | -18,915 | 0.01% | 2,974,349 |
| 2024-09-23 | 2024-09-19 | 3.873 | 791,693 | +12,609 | 0.01% | 3,065,926 |
| 2024-09-13 | 2024-09-11 | 3.642 | 779,084 | +36,358 | 0.01% | 2,837,099 |
| 2024-08-29 | 2024-08-27 | 3.939 | 742,726 | -18,179 | 0.01% | 2,925,323 |
| 2024-08-28 | 2024-08-26 | 3.873 | 760,905 | +36,358 | 0.01% | 2,946,695 |
| 2024-08-14 | 2024-08-12 | 4.093 | 724,547 | -18,179 | 0.01% | 2,965,320 |
| 2024-08-09 | 2024-08-07 | 3.917 | 742,726 | -18,179 | 0.01% | 2,908,980 |
| 2024-08-07 | 2024-08-05 | 3.774 | 760,905 | +18,179 | 0.01% | 2,871,354 |
| 2024-08-01 | 2024-07-30 | 3.840 | 742,726 | +18,179 | 0.01% | 2,851,781 |
| 2024-07-30 | 2024-07-26 | 3.939 | 724,547 | +18,179 | 0.01% | 2,853,722 |
| 2024-07-25 | 2024-07-23 | 4.038 | 706,368 | -18,179 | 0.01% | 2,852,064 |
| 2024-07-18 | 2024-07-16 | 3.873 | 724,547 | +36,358 | 0.01% | 2,805,895 |
| 2024-07-12 | 2024-07-10 | 4.060 | 688,189 | +36,358 | 0.01% | 2,793,806 |
| 2024-07-11 | 2024-07-09 | 4.324 | 651,831 | +18,179 | 0.01% | 2,818,316 |
| 2024-07-04 | 2024-07-02 | 4.412 | 633,652 | -18,179 | 0.01% | 2,795,486 |
| 2024-07-03 | 2024-06-28 | 4.313 | 651,831 | -18,179 | 0.01% | 2,811,145 |
| 2024-07-02 | 2024-06-27 | 4.214 | 670,010 | +18,179 | 0.01% | 2,823,204 |
| 2024-06-27 | 2024-06-25 | 4.280 | 651,831 | -36,358 | 0.01% | 2,789,631 |
| 2024-06-26 | 2024-06-24 | 4.192 | 688,189 | -20,906 | 0.01% | 2,884,661 |
| 2024-06-20 | 2024-06-18 | 4.038 | 709,095 | -15,452 | 0.01% | 2,863,074 |
| 2024-06-19 | 2024-06-17 | 3.961 | 724,547 | +36,358 | 0.01% | 2,869,665 |
| 2024-06-17 | 2024-06-13 | 4.060 | 688,189 | -27,268 | 0.01% | 2,793,806 |
| 2024-06-13 | 2024-06-11 | 3.983 | 715,457 | +18,179 | 0.01% | 2,849,405 |
| 2024-06-12 | 2024-06-07 | 4.093 | 697,278 | -36,358 | 0.01% | 2,853,718 |
| 2024-06-07 | 2024-06-05 | 3.884 | 733,636 | +18,179 | 0.01% | 2,849,164 |
| 2024-06-05 | 2024-06-03 | 4.227 | 715,457 | -18,179 | 0.01% | 3,023,943 |
| 2024-06-04 | 2024-05-31 | 4.092 | 733,636 | +15,609 | 0.01% | 3,001,817 |
| 2024-05-30 | 2024-05-28 | 4.103 | 718,027 | -17,792 | 0.01% | 2,946,021 |
| 2024-05-23 | 2024-05-21 | 4.035 | 735,819 | +17,792 | 0.01% | 2,969,393 |
| 2024-05-20 | 2024-05-16 | 4.125 | 718,027 | -8,896 | 0.01% | 2,962,163 |
| 2024-05-16 | 2024-05-13 | 4.170 | 726,923 | -17,792 | 0.01% | 3,031,548 |
| 2024-05-14 | 2024-05-10 | 4.080 | 744,715 | -88,961 | 0.01% | 3,038,777 |
| 2024-05-13 | 2024-05-09 | 3.844 | 833,676 | -17,792 | 0.02% | 3,204,982 |
| 2024-05-09 | 2024-05-07 | 3.822 | 851,468 | -35,584 | 0.02% | 3,254,239 |
| 2024-05-08 | 2024-05-06 | 3.665 | 887,052 | -17,792 | 0.02% | 3,250,640 |
| 2024-05-03 | 2024-04-30 | 3.586 | 904,844 | +17,792 | 0.02% | 3,244,640 |
| 2024-04-29 | 2024-04-25 | 3.665 | 887,052 | -17,792 | 0.02% | 3,250,640 |
| 2024-04-25 | 2024-04-23 | 3.665 | 904,844 | -44,481 | 0.02% | 3,315,839 |
| 2024-04-10 | 2024-04-08 | 3.597 | 949,325 | -17,792 | 0.02% | 3,414,814 |
| 2024-04-09 | 2024-04-05 | 3.395 | 967,117 | +17,792 | 0.02% | 3,283,130 |
| 2024-04-08 | 2024-04-03 | 3.608 | 949,325 | -17,792 | 0.02% | 3,425,485 |
| 2024-04-05 | 2024-04-02 | 3.552 | 967,117 | -17,792 | 0.02% | 3,435,328 |
| 2024-04-03 | 2024-03-28 | 3.417 | 984,909 | -35,584 | 0.02% | 3,365,672 |
| 2024-03-26 | 2024-03-22 | 3.406 | 1,020,493 | +17,792 | 0.02% | 3,475,800 |
| 2024-03-25 | 2024-03-21 | 3.496 | 1,002,701 | -17,792 | 0.02% | 3,505,371 |
| 2024-03-22 | 2024-03-20 | 3.440 | 1,020,493 | +17,792 | 0.02% | 3,510,214 |
| 2024-03-20 | 2024-03-18 | 3.496 | 1,002,701 | -17,792 | 0.02% | 3,505,371 |
| 2024-03-18 | 2024-03-14 | 3.428 | 1,020,493 | +17,792 | 0.02% | 3,498,743 |
| 2024-03-15 | 2024-03-13 | 3.473 | 1,002,701 | -35,584 | 0.02% | 3,482,829 |
| 2024-03-12 | 2024-03-08 | 3.384 | 1,038,285 | -17,792 | 0.02% | 3,513,057 |
| 2024-02-26 | 2024-02-22 | 3.417 | 1,056,077 | -35,585 | 0.02% | 3,608,871 |
| 2024-02-22 | 2024-02-20 | 3.316 | 1,091,662 | -35,584 | 0.02% | 3,620,032 |
| 2024-02-21 | 2024-02-19 | 3.136 | 1,127,246 | -17,792 | 0.02% | 3,535,290 |
| 2024-02-20 | 2024-02-16 | 3.069 | 1,145,038 | -17,792 | 0.02% | 3,513,862 |
| 2024-02-19 | 2024-02-15 | 2.979 | 1,162,830 | +17,792 | 0.02% | 3,463,891 |
| 2024-02-06 | 2024-02-02 | 3.091 | 1,145,038 | -17,792 | 0.02% | 3,539,605 |
| 2024-02-02 | 2024-01-31 | 3.058 | 1,162,830 | -17,792 | 0.02% | 3,555,390 |
| 2024-01-29 | 2024-01-25 | 3.114 | 1,180,622 | -17,792 | 0.02% | 3,676,146 |
| 2024-01-26 | 2024-01-24 | 3.035 | 1,198,414 | -35,585 | 0.02% | 3,637,247 |
| 2024-01-24 | 2024-01-22 | 2.687 | 1,233,999 | +17,792 | 0.02% | 3,315,239 |
| 2024-01-23 | 2024-01-19 | 2.799 | 1,216,207 | +17,793 | 0.02% | 3,404,153 |
| 2024-01-19 | 2024-01-17 | 2.900 | 1,198,414 | +17,792 | 0.02% | 3,475,592 |
| 2024-01-16 | 2024-01-12 | 3.080 | 1,180,622 | -17,792 | 0.02% | 3,636,333 |
| 2024-01-15 | 2024-01-11 | 2.990 | 1,198,414 | -17,793 | 0.02% | 3,583,362 |
| 2024-01-11 | 2024-01-09 | 2.979 | 1,216,207 | -17,792 | 0.02% | 3,622,893 |
| 2024-01-10 | 2024-01-08 | 2.945 | 1,233,999 | -17,792 | 0.02% | 3,634,279 |
| 2024-01-08 | 2024-01-04 | 2.889 | 1,251,791 | -17,792 | 0.02% | 3,616,322 |
| 2024-01-05 | 2024-01-03 | 2.866 | 1,269,583 | -35,584 | 0.02% | 3,639,179 |
| 2024-01-03 | 2023-12-29 | 2.855 | 1,305,167 | -17,792 | 0.02% | 3,726,507 |
| 2023-12-19 | 2023-12-15 | 2.765 | 1,322,959 | -17,792 | 0.02% | 3,658,337 |
| 2023-12-15 | 2023-12-13 | 2.675 | 1,340,751 | +17,792 | 0.02% | 3,586,966 |
| 2023-12-13 | 2023-12-11 | 2.687 | 1,322,959 | +17,792 | 0.02% | 3,554,238 |
| 2023-12-12 | 2023-12-08 | 2.675 | 1,305,167 | +17,792 | 0.02% | 3,491,767 |
| 2023-12-11 | 2023-12-07 | 2.765 | 1,287,375 | +17,792 | 0.02% | 3,559,937 |
| 2023-12-07 | 2023-12-05 | 2.777 | 1,269,583 | +17,792 | 0.02% | 3,525,009 |
| 2023-12-01 | 2023-11-29 | 2.855 | 1,251,791 | +17,792 | 0.02% | 3,574,108 |
| 2023-11-24 | 2023-11-22 | 2.934 | 1,233,999 | +35,585 | 0.02% | 3,620,408 |
| 2023-11-23 | 2023-11-21 | 2.956 | 1,198,414 | +35,584 | 0.02% | 3,542,948 |
| 2023-10-05 | 2023-10-03 | 2.934 | 1,162,830 | +17,792 | 0.02% | 3,411,606 |
| 2023-09-25 | 2023-09-21 | 3.334 | 1,145,038 | +56,446 | 0.02% | 3,817,911 |
| 2023-09-06 | 2023-09-04 | 3.464 | 1,088,592 | -16,916 | 0.02% | 3,771,286 |
| 2023-08-23 | 2023-08-21 | 3.240 | 1,105,508 | +33,831 | 0.02% | 3,581,535 |
| 2023-08-21 | 2023-08-17 | 3.393 | 1,071,677 | +16,915 | 0.02% | 3,636,659 |
| 2023-08-18 | 2023-08-16 | 3.405 | 1,054,762 | +16,915 | 0.02% | 3,591,730 |
| 2023-08-03 | 2023-08-01 | 3.642 | 1,037,847 | +8,457 | 0.02% | 3,779,556 |
| 2023-07-20 | 2023-07-18 | 3.547 | 1,029,390 | +16,915 | 0.02% | 3,651,388 |
| 2023-07-10 | 2023-07-06 | 3.618 | 1,012,475 | +16,915 | 0.02% | 3,663,216 |
| 2023-07-06 | 2023-07-04 | 3.701 | 995,560 | -16,915 | 0.02% | 3,684,415 |
| 2023-06-27 | 2023-06-23 | 3.464 | 1,012,475 | +84,575 | 0.02% | 3,507,589 |
| 2023-06-26 | 2023-06-21 | 3.689 | 927,900 | +50,746 | 0.02% | 3,423,044 |
| 2023-06-23 | 2023-06-20 | 3.701 | 877,154 | +16,915 | 0.02% | 3,246,212 |
| 2023-06-09 | 2023-06-07 | 3.784 | 860,239 | -101,491 | 0.02% | 3,254,812 |
| 2023-06-05 | 2023-06-01 | 3.630 | 961,730 | +16,915 | 0.02% | 3,490,987 |
| 2023-05-31 | 2023-05-29 | 3.846 | 944,815 | +16,915 | 0.02% | 3,633,618 |
| 2023-05-30 | 2023-05-25 | 3.858 | 927,900 | +26,428 | 0.02% | 3,579,859 |
| 2023-05-29 | 2023-05-24 | 3.943 | 901,472 | +16,433 | 0.02% | 3,554,698 |
| 2023-05-23 | 2023-05-19 | 3.980 | 885,039 | +16,434 | 0.02% | 3,522,213 |
| 2023-05-11 | 2023-05-09 | 4.272 | 868,605 | -16,434 | 0.02% | 3,710,521 |
| 2023-05-10 | 2023-05-08 | 4.272 | 885,039 | -16,433 | 0.02% | 3,780,724 |
| 2023-05-09 | 2023-05-05 | 4.223 | 901,472 | -32,867 | 0.02% | 3,807,038 |
| 2023-05-08 | 2023-05-04 | 4.199 | 934,339 | -32,866 | 0.02% | 3,923,097 |
| 2023-04-27 | 2023-04-25 | 3.834 | 967,205 | +32,866 | 0.02% | 3,707,956 |
| 2023-04-26 | 2023-04-24 | 3.895 | 934,339 | +16,434 | 0.02% | 3,638,814 |
| 2023-04-12 | 2023-04-06 | 4.004 | 917,905 | +13,968 | 0.02% | 3,675,353 |
| 2023-04-06 | 2023-04-03 | 4.174 | 903,937 | -13,968 | 0.02% | 3,773,442 |
| 2023-04-04 | 2023-03-31 | 4.101 | 917,905 | -32,867 | 0.02% | 3,764,723 |
| 2023-04-03 | 2023-03-30 | 4.028 | 950,772 | +16,433 | 0.02% | 3,830,097 |
| 2023-03-31 | 2023-03-29 | 4.028 | 934,339 | +16,434 | 0.02% | 3,763,899 |
| 2023-03-30 | 2023-03-28 | 4.114 | 917,905 | +16,433 | 0.02% | 3,775,895 |
| 2023-03-29 | 2023-03-27 | 4.101 | 901,472 | +16,433 | 0.02% | 3,697,325 |
| 2023-03-24 | 2023-03-22 | 4.126 | 885,039 | -16,433 | 0.02% | 3,651,468 |
| 2023-03-23 | 2023-03-21 | 4.126 | 901,472 | +16,433 | 0.02% | 3,719,267 |
| 2023-03-21 | 2023-03-17 | 4.162 | 885,039 | -16,433 | 0.02% | 3,683,782 |
| 2023-03-16 | 2023-03-14 | 4.016 | 901,472 | +16,433 | 0.02% | 3,620,526 |
| 2023-03-15 | 2023-03-13 | 4.150 | 885,039 | +16,434 | 0.02% | 3,673,011 |
| 2023-03-14 | 2023-03-10 | 4.053 | 868,605 | +16,433 | 0.02% | 3,520,238 |
| 2023-03-13 | 2023-03-09 | 4.150 | 852,172 | +49,300 | 0.02% | 3,536,609 |
| 2023-03-09 | 2023-03-07 | 4.345 | 802,872 | -49,300 | 0.02% | 3,488,349 |
| 2023-03-08 | 2023-03-06 | 4.235 | 852,172 | -44,370 | 0.02% | 3,609,208 |
| 2023-03-07 | 2023-03-03 | 4.126 | 896,542 | -70,663 | 0.02% | 3,698,927 |
| 2023-03-06 | 2023-03-02 | 4.016 | 967,205 | -16,433 | 0.02% | 3,884,525 |
| 2023-03-03 | 2023-03-01 | 3.992 | 983,638 | -32,867 | 0.02% | 3,926,581 |
| 2023-03-02 | 2023-02-28 | 3.870 | 1,016,505 | +147,900 | 0.02% | 3,934,070 |
| 2023-03-01 | 2023-02-27 | 3.870 | 868,605 | +180,766 | 0.02% | 3,361,669 |
| 2023-02-28 | 2023-02-24 | 3.980 | 687,839 | +131,466 | 0.01% | 2,737,411 |
| 2023-02-27 | 2023-02-23 | 4.016 | 556,373 | +82,167 | 0.01% | 2,234,526 |
| 2023-02-24 | 2023-02-22 | 4.041 | 474,206 | +36,153 | 0.01% | 1,916,066 |
| 2023-02-22 | 2023-02-20 | 4.089 | 438,053 | +13,146 | 0.01% | 1,791,313 |
| 2023-02-21 | 2023-02-17 | 4.041 | 424,907 | +32,867 | 0.01% | 1,716,870 |
| 2023-02-20 | 2023-02-16 | 4.028 | 392,040 | +16,433 | 0.01% | 1,579,297 |
| 2023-02-17 | 2023-02-15 | 4.041 | 375,607 | +129,823 | 0.01% | 1,517,670 |
| 2023-02-15 | 2023-02-13 | 4.126 | 245,784 | +16,434 | 0.00% | 1,014,049 |
| 2023-02-14 | 2023-02-10 | 4.150 | 229,350 | +13,146 | 0.00% | 951,828 |
| 2023-02-13 | 2023-02-09 | 4.162 | 216,204 | +95,313 | 0.00% | 899,902 |
| 2023-02-06 | 2023-02-02 | 4.308 | 120,891 | +8,217 | 0.00% | 520,838 |
| 2023-01-27 | 2023-01-20 | 4.418 | 112,674 | -8,217 | 0.00% | 497,778 |
| 2023-01-13 | 2023-01-11 | 4.296 | 120,891 | +8,217 | 0.00% | 519,367 |
| 2023-01-11 | 2023-01-09 | 4.394 | 112,674 | +8,217 | 0.00% | 495,036 |
| 2023-01-06 | 2023-01-04 | 4.454 | 104,457 | -8,217 | 0.00% | 465,290 |
| 2023-01-04 | 2022-12-30 | 4.247 | 112,674 | +8,217 | 0.00% | 478,580 |
| 2022-10-28 | 2022-10-26 | 3.383 | 104,457 | +82,166 | 0.00% | 353,417 |
| 2022-09-05 | 2022-09-01 | 4.853 | 22,291 | +880 | 0.00% | 108,174 |
| 2022-06-28 | 2022-06-24 | 5.803 | 21,411 | -8,184 | 0.00% | 124,251 |
| 2022-05-23 | 2022-05-19 | 6.122 | 29,595 | +930 | 0.00% | 181,191 |
| 2022-03-28 | 2022-03-24 | 6.332 | 28,665 | +7,644 | 0.00% | 181,497 |
| 2022-02-16 | 2022-02-14 | 7.810 | 21,021 | -7,644 | 0.00% | 164,172 |
| 2021-12-21 | 2021-12-17 | 7.745 | 28,665 | -7,644 | 0.00% | 221,997 |
| 2021-12-10 | 2021-12-08 | 7.365 | 36,309 | -7,644 | 0.00% | 267,421 |
| 2021-12-08 | 2021-12-06 | 6.920 | 43,953 | +7,644 | 0.00% | 304,170 |
| 2021-12-07 | 2021-12-03 | 7.156 | 36,309 | -7,644 | 0.00% | 259,821 |
| 2021-11-26 | 2021-11-24 | 7.025 | 43,953 | -1,529 | 0.00% | 308,770 |
| 2021-11-16 | 2021-11-12 | 6.842 | 45,482 | +4,587 | 0.00% | 311,182 |
| 2021-11-11 | 2021-11-09 | 6.711 | 40,895 | +3,057 | 0.00% | 274,448 |
| 2021-11-05 | 2021-11-03 | 6.907 | 37,838 | +1,529 | 0.00% | 261,357 |
| 2021-10-28 | 2021-10-26 | 7.404 | 36,309 | -7,644 | 0.00% | 268,846 |
| 2021-10-27 | 2021-10-25 | 7.627 | 43,953 | +7,644 | 0.00% | 335,220 |
| 2021-10-11 | 2021-10-07 | 8.229 | 36,309 | -764 | 0.00% | 298,770 |
| 2021-10-08 | 2021-10-06 | 8.202 | 37,073 | +7,644 | 0.00% | 304,087 |
| 2021-10-04 | 2021-09-29 | 7.718 | 29,429 | -30,577 | 0.00% | 227,143 |
| 2021-09-23 | 2021-09-20 | 7.679 | 60,006 | -15,288 | 0.00% | 460,792 |
| 2021-09-16 | 2021-09-14 | 8.085 | 75,294 | -30,576 | 0.00% | 608,725 |
| 2021-09-15 | 2021-09-13 | 8.320 | 105,870 | -8,409 | 0.00% | 880,851 |
| 2021-09-14 | 2021-09-10 | 7.601 | 114,279 | +7,644 | 0.00% | 868,591 |
| 2021-09-08 | 2021-09-06 | 8.085 | 106,635 | -7,644 | 0.00% | 862,106 |
| 2021-09-07 | 2021-09-03 | 7.090 | 114,279 | +7,644 | 0.00% | 810,286 |
| 2021-09-06 | 2021-09-02 | 7.453 | 106,635 | +30,577 | 0.00% | 794,700 |
| 2021-09-03 | 2021-09-01 | 7.222 | 76,058 | -4,753 | 0.00% | 549,304 |
| 2021-09-02 | 2021-08-31 | 7.290 | 80,811 | -14,760 | 0.00% | 589,106 |
| 2021-09-01 | 2021-08-30 | 7.303 | 95,571 | +29,520 | 0.00% | 698,000 |
| 2021-08-24 | 2021-08-20 | 6.965 | 66,051 | +7,380 | 0.00% | 460,027 |
| 2021-08-20 | 2021-08-18 | 7.222 | 58,671 | -3,690 | 0.00% | 423,732 |
| 2021-08-17 | 2021-08-13 | 7.520 | 62,361 | -8,118 | 0.00% | 468,972 |
| 2021-08-16 | 2021-08-12 | 6.707 | 70,479 | -14,760 | 0.00% | 472,722 |
| 2021-08-12 | 2021-08-10 | 6.152 | 85,239 | -7,380 | 0.00% | 524,367 |
| 2021-08-09 | 2021-08-05 | 6.030 | 92,619 | +14,760 | 0.00% | 558,471 |
| 2021-07-28 | 2021-07-26 | 5.691 | 77,859 | -7,380 | 0.00% | 443,097 |
| 2021-07-27 | 2021-07-23 | 5.732 | 85,239 | +7,380 | 0.00% | 488,562 |
| 2021-06-29 | 2021-06-25 | 6.016 | 77,859 | +7,380 | 0.00% | 468,417 |
| 2021-06-03 | 2021-06-01 | 6.219 | 70,479 | +3,690 | 0.00% | 438,342 |
| 2021-05-24 | 2021-05-20 | 6.621 | 66,789 | +2,269 | 0.00% | 442,178 |
| 2021-04-21 | 2021-04-19 | 7.125 | 64,520 | +7,129 | 0.00% | 459,736 |
| 2021-03-31 | 2021-03-29 | 7.350 | 57,391 | -7,129 | 0.00% | 421,818 |
| 2021-03-30 | 2021-03-26 | 7.083 | 64,520 | +7,129 | 0.00% | 457,021 |
| 2021-03-24 | 2021-03-22 | 7.518 | 57,391 | -7,129 | 0.00% | 431,478 |
| 2021-03-18 | 2021-03-16 | 7.336 | 64,520 | +7,129 | 0.00% | 473,311 |
| 2021-03-16 | 2021-03-12 | 7.546 | 57,391 | -7,129 | 0.00% | 433,088 |
| 2021-01-29 | 2021-01-27 | 6.550 | 64,520 | -57,035 | 0.00% | 422,631 |
| 2021-01-25 | 2021-01-21 | 6.803 | 121,555 | -7,842 | 0.00% | 826,923 |
| 2021-01-21 | 2021-01-19 | 6.705 | 129,397 | +99,811 | 0.00% | 867,566 |
| 2020-12-15 | 2020-12-11 | 6.214 | 29,586 | -7,129 | 0.00% | 183,840 |
| 2020-12-09 | 2020-12-07 | 6.256 | 36,715 | +7,129 | 0.00% | 229,683 |
| 2020-11-16 | 2020-11-12 | 5.961 | 29,586 | +1,426 | 0.00% | 176,370 |
| 2020-11-12 | 2020-11-10 | 5.863 | 28,160 | -14,259 | 0.00% | 165,105 |
| 2020-11-11 | 2020-11-09 | 5.751 | 42,419 | +14,259 | 0.00% | 243,946 |
| 2020-11-10 | 2020-11-06 | 5.765 | 28,160 | +1,426 | 0.00% | 162,340 |
| 2020-09-07 | 2020-09-03 | 6.729 | 26,734 | +820 | 0.00% | 179,891 |
| 2020-08-20 | 2020-08-18 | 7.235 | 25,914 | -4,837 | 0.00% | 187,498 |
| 2020-08-19 | 2020-08-17 | 7.380 | 30,751 | +4,837 | 0.00% | 226,946 |
| 2020-06-08 | 2020-06-04 | 6.136 | 25,914 | +1,383 | 0.00% | 158,999 |
| 2020-05-25 | 2020-05-21 | 6.629 | 24,531 | +753 | 0.00% | 162,610 |
| 2020-04-29 | 2020-04-27 | 6.674 | 23,778 | -6,698 | 0.00% | 158,684 |
| 2020-04-23 | 2020-04-21 | 6.435 | 30,476 | +6,698 | 0.00% | 196,103 |
| 2020-02-28 | 2020-02-26 | 8.047 | 23,778 | +2,010 | 0.00% | 191,343 |
| 2020-02-20 | 2020-02-18 | 8.331 | 21,768 | +3,349 | 0.00% | 181,344 |
| 2020-01-30 | 2020-01-24 | 8.779 | 18,419 | +4,689 | 0.00% | 161,694 |
| 2019-09-09 | 2019-09-05 | 9.558 | 13,730 | +283 | 0.00% | 131,237 |
| 2019-05-27 | 2019-05-23 | 11.160 | 13,447 | +222 | 0.00% | 150,067 |
| 2019-02-08 | 2019-01-31 | 12.214 | 13,225 | -2,174 | 0.00% | 161,529 |
| 2019-01-22 | 2019-01-18 | 11.826 | 15,399 | -633 | 0.00% | 182,115 |
| 2019-01-14 | 2019-01-10 | 11.966 | 16,032 | -3,226 | 0.00% | 191,837 |
| 2019-01-11 | 2019-01-09 | 11.687 | 19,258 | -3,226 | 0.00% | 225,066 |
| 2018-11-12 | 2018-11-08 | 10.788 | 22,484 | -6,452 | 0.00% | 242,555 |
| 2018-11-06 | 2018-11-02 | 10.989 | 28,936 | +6,452 | 0.00% | 317,989 |
| 2018-09-21 | 2018-09-19 | 10.183 | 22,484 | +6,677 | 0.00% | 228,964 |
| 2018-09-13 | 2018-09-11 | 9.517 | 15,807 | -17,419 | 0.00% | 150,434 |
| 2018-09-07 | 2018-09-05 | 10.172 | 33,226 | +622 | 0.00% | 337,986 |
| 2018-08-24 | 2018-08-22 | 10.899 | 32,604 | -1,266 | 0.00% | 355,349 |
| 2018-08-22 | 2018-08-20 | 10.614 | 33,870 | -633 | 0.00% | 359,492 |
| 2018-08-21 | 2018-08-17 | 10.276 | 34,503 | +5,011 | 0.00% | 354,540 |
| 2018-08-20 | 2018-08-16 | 10.243 | 29,492 | +8,692 | 0.00% | 302,099 |
| 2018-08-17 | 2018-08-15 | 10.549 | 20,800 | +3,726 | 0.00% | 219,428 |
| 2018-08-16 | 2018-08-14 | 11.113 | 17,074 | +9,313 | 0.00% | 189,746 |
| 2018-05-21 | 2018-05-17 | 17.299 | 7,761 | +87 | 0.00% | 134,260 |
| 2017-11-22 | 2017-11-20 | 17.299 | 7,674 | -18,417 | 0.00% | 132,755 |
| 2017-10-16 | 2017-10-12 | 17.136 | 26,091 | +18,417 | 0.00% | 447,107 |
| 2017-09-08 | 2017-09-06 | 16.877 | 7,674 | +90 | 0.00% | 129,514 |
| 2017-05-29 | 2017-05-25 | 16.550 | 7,584 | +99 | 0.00% | 125,515 |
| 2017-04-13 | 2017-04-11 | 18.003 | 7,485 | -4,790 | 0.00% | 134,752 |
| 2017-03-21 | 2017-03-17 | 18.337 | 12,275 | +4,790 | 0.00% | 225,085 |
| 2017-01-20 | 2017-01-18 | 15.849 | 7,485 | -59,879 | 0.00% | 118,626 |
| 2017-01-17 | 2017-01-13 | 15.181 | 67,364 | -2,395 | 0.00% | 1,022,621 |
| 2017-01-16 | 2017-01-12 | 15.197 | 69,759 | -4,791 | 0.00% | 1,060,144 |
| 2017-01-13 | 2017-01-11 | 15.231 | 74,550 | -4,790 | 0.00% | 1,135,444 |
| 2017-01-12 | 2017-01-10 | 14.947 | 79,340 | -1,796 | 0.00% | 1,185,873 |
| 2017-01-11 | 2017-01-09 | 14.830 | 81,136 | +1,796 | 0.00% | 1,203,233 |
| 2017-01-10 | 2017-01-06 | 14.513 | 79,340 | +59,879 | 0.00% | 1,151,424 |
| 2016-12-19 | 2016-12-15 | 13.978 | 19,461 | -9,580 | 0.00% | 272,028 |
| 2016-12-12 | 2016-12-08 | 14.596 | 29,041 | +2,395 | 0.00% | 423,883 |
| 2016-10-06 | 2016-10-04 | 15.581 | 26,646 | +19,161 | 0.00% | 415,180 |
| 2016-09-09 | 2016-09-07 | 17.791 | 7,485 | +52 | 0.00% | 133,168 |
| 2016-09-08 | 2016-09-06 | 18.195 | 7,433 | -2,379 | 0.00% | 135,242 |
| 2016-08-24 | 2016-08-22 | 16.917 | 9,812 | -118,935 | 0.00% | 165,988 |
| 2016-08-23 | 2016-08-19 | 17.018 | 128,747 | -59,467 | 0.00% | 2,190,985 |
| 2016-08-18 | 2016-08-16 | 16.211 | 188,214 | +59,467 | 0.01% | 3,051,060 |
| 2016-08-17 | 2016-08-15 | 15.218 | 128,747 | +118,935 | 0.00% | 1,959,329 |
| 2016-08-03 | 2016-07-29 | 14.092 | 9,812 | -413,893 | 0.00% | 138,269 |
| 2016-07-29 | 2016-07-27 | 14.664 | 423,705 | -35,680 | 0.02% | 6,213,006 |
| 2016-07-26 | 2016-07-22 | 14.546 | 459,385 | +235,491 | 0.02% | 6,682,126 |
| 2016-07-25 | 2016-07-21 | 14.714 | 223,894 | +178,402 | 0.01% | 3,294,369 |
| 2016-07-21 | 2016-07-19 | 14.058 | 45,492 | -5,353 | 0.00% | 639,533 |
| 2016-07-20 | 2016-07-18 | 13.907 | 50,845 | +16,057 | 0.00% | 707,091 |
| 2016-07-19 | 2016-07-15 | 13.974 | 34,788 | +24,976 | 0.00% | 486,130 |
| 2016-06-16 | 2016-06-14 | 13.940 | 9,812 | -29,734 | 0.00% | 136,784 |
| 2016-05-27 | 2016-05-25 | 13.604 | 39,546 | +11,894 | 0.00% | 537,988 |
| 2016-05-24 | 2016-05-20 | 13.571 | 27,652 | +412 | 0.00% | 375,272 |
| 2016-05-20 | 2016-05-18 | 13.742 | 27,240 | -5,858 | 0.00% | 374,331 |
| 2016-05-19 | 2016-05-17 | 13.810 | 33,098 | +23,432 | 0.00% | 457,091 |
| 2016-03-18 | 2016-03-16 | 14.118 | 9,666 | +1,172 | 0.00% | 136,460 |
| 2016-03-09 | 2016-03-07 | 14.971 | 8,494 | -1,757 | 0.00% | 127,164 |
| 2016-03-07 | 2016-03-03 | 14.766 | 10,251 | +1,757 | 0.00% | 151,368 |
| 2016-02-05 | 2016-02-03 | 13.588 | 8,494 | -15,231 | 0.00% | 115,419 |
| 2016-01-04 | 2015-12-29 | 16.507 | 23,725 | +1,172 | 0.00% | 391,638 |
| 2015-11-09 | 2015-11-05 | 21.270 | 22,553 | +4,100 | 0.00% | 479,706 |
| 2015-11-06 | 2015-11-04 | 21.441 | 18,453 | +2,344 | 0.00% | 395,648 |
| 2015-11-05 | 2015-11-03 | 20.997 | 16,109 | +2,929 | 0.00% | 338,241 |
| 2015-10-15 | 2015-10-13 | 19.939 | 13,180 | +5,858 | 0.00% | 262,791 |
| 2015-09-07 | 2015-09-02 | 17.133 | 7,322 | +48 | 0.00% | 125,451 |
| 2015-06-01 | 2015-05-28 | 25.434 | 7,274 | +30 | 0.00% | 185,010 |
| 2015-04-02 | 2015-03-31 | 22.398 | 7,244 | -1,739 | 0.00% | 162,248 |
| 2015-04-01 | 2015-03-30 | 22.708 | 8,983 | +1,739 | 0.00% | 203,987 |
| 2015-03-31 | 2015-03-27 | 21.431 | 7,244 | -5,795 | 0.00% | 155,248 |
| 2015-03-20 | 2015-03-18 | 20.465 | 13,039 | +5,795 | 0.00% | 266,842 |
| 2014-11-26 | 2014-11-24 | 20.120 | 7,244 | -5,795 | 0.00% | 145,748 |
| 2014-11-18 | 2014-11-14 | 19.947 | 13,039 | -1,739 | 0.00% | 260,092 |
| 2014-10-31 | 2014-10-29 | 18.429 | 14,778 | -1,739 | 0.00% | 272,340 |
| 2014-10-03 | 2014-09-29 | 17.911 | 16,517 | +580 | 0.00% | 295,838 |
| 2014-09-05 | 2014-09-03 | 18.653 | 15,937 | +74 | 0.00% | 297,273 |
| 2014-09-01 | 2014-08-28 | 18.584 | 15,863 | -15,575 | 0.00% | 294,793 |
| 2014-08-25 | 2014-08-21 | 18.792 | 31,438 | -1,731 | 0.00% | 590,773 |
| 2014-08-20 | 2014-08-18 | 18.168 | 33,169 | +1,731 | 0.00% | 602,601 |
| 2014-08-13 | 2014-08-11 | 18.272 | 31,438 | -7,499 | 0.00% | 574,423 |
| 2014-08-12 | 2014-08-08 | 17.856 | 38,937 | +7,499 | 0.00% | 695,242 |
| 2014-08-01 | 2014-07-30 | 18.341 | 31,438 | +1,730 | 0.00% | 576,603 |
| 2014-07-04 | 2014-07-02 | 19.485 | 29,708 | -17,305 | 0.00% | 578,864 |
| 2014-06-10 | 2014-06-06 | 18.272 | 47,013 | +577 | 0.00% | 859,004 |
| 2014-05-27 | 2014-05-23 | 17.405 | 46,436 | -8,653 | 0.00% | 808,211 |
| 2014-05-26 | 2014-05-22 | 17.023 | 55,089 | +8,653 | 0.00% | 937,806 |
| 2014-05-23 | 2014-05-21 | 16.105 | 46,436 | -2,885 | 0.00% | 747,837 |
| 2014-05-20 | 2014-05-16 | 16.226 | 49,321 | -4,038 | 0.00% | 800,284 |
| 2014-05-16 | 2014-05-14 | 16.711 | 53,359 | -35,188 | 0.00% | 891,705 |
| 2014-05-15 | 2014-05-13 | 16.677 | 88,547 | -24,227 | 0.00% | 1,476,677 |
| 2014-05-14 | 2014-05-12 | 16.139 | 112,774 | +35,764 | 0.00% | 1,820,099 |
| 2014-05-09 | 2014-05-07 | 16.607 | 77,010 | -34,611 | 0.00% | 1,278,937 |
| 2014-05-02 | 2014-04-29 | 17.338 | 111,621 | +575 | 0.00% | 1,935,286 |
| 2014-04-25 | 2014-04-23 | 18.296 | 111,046 | +17,216 | 0.00% | 2,031,742 |
| 2014-04-24 | 2014-04-22 | 18.122 | 93,830 | -5,739 | 0.00% | 1,700,401 |
| 2014-04-23 | 2014-04-17 | 17.808 | 99,569 | -5,739 | 0.00% | 1,773,174 |
| 2014-04-22 | 2014-04-16 | 17.530 | 105,308 | +22,956 | 0.00% | 1,846,017 |
| 2014-04-11 | 2014-04-09 | 17.774 | 82,352 | +5,739 | 0.00% | 1,463,695 |
| 2014-04-10 | 2014-04-08 | 17.669 | 76,613 | +3,443 | 0.00% | 1,353,682 |
| 2014-04-01 | 2014-03-28 | 18.262 | 73,170 | +8,608 | 0.00% | 1,336,197 |
| 2014-03-28 | 2014-03-26 | 18.331 | 64,562 | -6,886 | 0.00% | 1,183,502 |
| 2014-03-27 | 2014-03-25 | 18.924 | 71,448 | +1,147 | 0.00% | 1,352,061 |
| 2014-03-26 | 2014-03-24 | 19.063 | 70,301 | +17,217 | 0.00% | 1,340,155 |
| 2014-03-21 | 2014-03-19 | 19.830 | 53,084 | +8,608 | 0.00% | 1,052,646 |
| 2014-03-20 | 2014-03-18 | 19.621 | 44,476 | +10,330 | 0.00% | 872,651 |
| 2014-03-11 | 2014-03-07 | 20.840 | 34,146 | -2,296 | 0.00% | 711,619 |
| 2014-03-10 | 2014-03-06 | 20.562 | 36,442 | +2,296 | 0.00% | 749,308 |
| 2014-03-05 | 2014-03-03 | 19.865 | 34,146 | -2,296 | 0.00% | 678,299 |
| 2014-03-04 | 2014-02-28 | 19.795 | 36,442 | +1,148 | 0.00% | 721,368 |
| 2014-03-03 | 2014-02-27 | 19.481 | 35,294 | -6,313 | 0.00% | 687,573 |
| 2014-02-28 | 2014-02-26 | 19.168 | 41,607 | +5,739 | 0.00% | 797,509 |
| 2014-02-19 | 2014-02-17 | 18.575 | 35,868 | -1,721 | 0.00% | 666,255 |
| 2014-02-18 | 2014-02-14 | 18.959 | 37,589 | +1,147 | 0.00% | 712,633 |
| 2014-02-04 | 2014-01-28 | 17.199 | 36,442 | +5,739 | 0.00% | 626,752 |
| 2014-01-29 | 2014-01-27 | 17.007 | 30,703 | +1,722 | 0.00% | 522,164 |
| 2014-01-10 | 2014-01-08 | 18.749 | 28,981 | -1,722 | 0.00% | 543,378 |
| 2014-01-08 | 2014-01-06 | 18.157 | 30,703 | +2,296 | 0.00% | 557,474 |
| 2014-01-06 | 2014-01-02 | 19.865 | 28,407 | -2,296 | 0.00% | 564,295 |
| 2014-01-03 | 2013-12-31 | 18.087 | 30,703 | +2,296 | 0.00% | 555,334 |
| 2013-12-30 | 2013-12-24 | 16.380 | 28,407 | -574 | 0.00% | 465,296 |
| 2013-11-20 | 2013-11-18 | 13.330 | 28,981 | -7,461 | 0.00% | 386,323 |
| 2013-11-15 | 2013-11-13 | 12.616 | 36,442 | +7,461 | 0.00% | 459,745 |
| 2013-10-25 | 2013-10-23 | 12.755 | 28,981 | -6,887 | 0.00% | 369,658 |
| 2013-10-24 | 2013-10-22 | 13.226 | 35,868 | +6,887 | 0.00% | 474,379 |
| 2013-10-23 | 2013-10-21 | 13.261 | 28,981 | -6,313 | 0.00% | 384,303 |
| 2013-10-21 | 2013-10-17 | 12.546 | 35,294 | +4,017 | 0.00% | 442,802 |
| 2013-10-18 | 2013-10-16 | 12.494 | 31,277 | -103,299 | 0.00% | 390,769 |
| 2013-09-17 | 2013-09-13 | 11.588 | 134,576 | +574 | 0.01% | 1,559,429 |
| 2013-09-12 | 2013-09-10 | 11.849 | 134,002 | +45,911 | 0.01% | 1,587,802 |
| 2013-09-11 | 2013-09-09 | 12.006 | 88,091 | +28,694 | 0.00% | 1,057,614 |
| 2013-08-30 | 2013-08-28 | 12.170 | 59,397 | +290 | 0.00% | 722,849 |
| 2013-08-27 | 2013-08-23 | 12.117 | 59,107 | +28,554 | 0.00% | 716,215 |
| 2013-08-01 | 2013-07-30 | 12.065 | 30,553 | -15,991 | 0.00% | 368,614 |
| 2013-07-30 | 2013-07-26 | 12.450 | 46,544 | -35,407 | 0.00% | 579,471 |
| 2013-07-29 | 2013-07-25 | 12.695 | 81,951 | +27,412 | 0.00% | 1,040,377 |
| 2013-07-25 | 2013-07-23 | 12.432 | 54,539 | +25,128 | 0.00% | 678,054 |
| 2013-07-12 | 2013-07-10 | 10.646 | 29,411 | +11,422 | 0.00% | 313,121 |
| 2013-07-02 | 2013-06-27 | 9.998 | 17,989 | -5,711 | 0.00% | 179,863 |
| 2013-06-27 | 2013-06-25 | 9.351 | 23,700 | +5,711 | 0.00% | 221,609 |
| 2013-06-14 | 2013-06-11 | 9.823 | 17,989 | +571 | 0.00% | 176,713 |
| 2013-06-10 | 2013-06-06 | 10.156 | 17,418 | -39,976 | 0.00% | 176,899 |
| 2013-06-03 | 2013-05-30 | 11.049 | 57,394 | -34,836 | 0.00% | 634,153 |
| 2013-05-31 | 2013-05-29 | 10.979 | 92,230 | +5,710 | 0.00% | 1,012,601 |
| 2013-05-30 | 2013-05-28 | 11.067 | 86,520 | -165,614 | 0.00% | 957,485 |
| 2013-05-29 | 2013-05-27 | 11.084 | 252,134 | +57,679 | 0.01% | 2,794,690 |
| 2013-05-23 | 2013-05-21 | 10.997 | 194,455 | +49,114 | 0.01% | 2,138,342 |
| 2013-05-21 | 2013-05-16 | 10.716 | 145,341 | +93,658 | 0.01% | 1,557,536 |
| 2013-05-09 | 2013-05-07 | 11.347 | 51,683 | -17,133 | 0.00% | 586,437 |
| 2013-05-03 | 2013-04-30 | 10.539 | 68,816 | +17,380 | 0.00% | 725,267 |
| 2013-03-28 | 2013-03-26 | 9.888 | 51,436 | -56,835 | 0.00% | 508,610 |
| 2013-03-12 | 2013-03-08 | 9.396 | 108,271 | -17,051 | 0.00% | 1,017,267 |
| 2013-03-07 | 2013-03-05 | 9.360 | 125,322 | +56,835 | 0.01% | 1,173,060 |
| 2013-03-06 | 2013-03-04 | 9.167 | 68,487 | +17,051 | 0.00% | 627,809 |
| 2013-02-19 | 2013-02-15 | 8.533 | 51,436 | +11,367 | 0.00% | 438,925 |
| 2013-02-15 | 2013-02-08 | 7.970 | 40,069 | +15,346 | 0.00% | 319,366 |
| 2013-02-08 | 2013-02-06 | 7.900 | 24,723 | +13,072 | 0.00% | 195,312 |
| 2013-01-28 | 2013-01-24 | 8.217 | 11,651 | -21,598 | 0.00% | 95,733 |
| 2013-01-16 | 2013-01-14 | 7.935 | 33,249 | +21,598 | 0.00% | 263,838 |
| 2012-11-27 | 2012-11-23 | 6.950 | 11,651 | -2,842 | 0.00% | 80,973 |
| 2012-11-21 | 2012-11-19 | 6.510 | 14,493 | +2,842 | 0.00% | 94,350 |
| 2012-09-21 | 2012-09-19 | 6.775 | 11,651 | +92 | 0.00% | 78,936 |
| 2012-07-19 | 2012-07-17 | 7.591 | 11,559 | -5,638 | 0.00% | 87,744 |
| 2012-04-20 | 2012-04-18 | 5.879 | 17,197 | +129 | 0.00% | 101,105 |
| 2011-09-23 | 2011-09-21 | 3.951 | 17,068 | +161 | 0.00% | 67,429 |
| 2011-04-12 | 2011-04-08 | 7.063 | 16,907 | +65 | 0.00% | 119,412 |
| 2011-02-15 | 2011-02-11 | 6.664 | 16,842 | -2,208 | 0.00% | 112,243 |
| 2011-01-25 | 2011-01-21 | 6.936 | 19,050 | +5,521 | 0.00% | 132,133 |
| 2010-12-21 | 2010-12-17 | 7.371 | 13,529 | +2,209 | 0.00% | 99,719 |
| 2010-11-23 | 2010-11-19 | 7.823 | 11,320 | -2,209 | 0.00% | 88,562 |
| 2010-11-22 | 2010-11-18 | 7.425 | 13,529 | +2,209 | 0.00% | 100,454 |
| 2010-10-19 | 2010-10-15 | 7.842 | 11,320 | +4,418 | 0.00% | 88,767 |
| 2010-09-15 | 2010-09-13 | 6.647 | 6,902 | +19 | 0.00% | 45,877 |
| 2010-05-05 | 2010-05-03 | 6.942 | 6,883 | +22 | 0.00% | 47,779 |
| 2010-04-19 | 2010-04-15 | 7.342 | 6,861 | -4,391 | 0.00% | 50,376 |
| 2010-03-29 | 2010-03-25 | 7.197 | 11,252 | +4,391 | 0.00% | 80,976 |
| 2010-03-05 | 2010-03-03 | 7.834 | 6,861 | -5,489 | 0.00% | 53,751 |
| 2010-03-03 | 2010-03-01 | 7.361 | 12,350 | +5,489 | 0.00% | 90,903 |
| 2010-01-07 | 2010-01-05 | 7.652 | 6,861 | -5,489 | 0.00% | 52,501 |
| 2009-12-29 | 2009-12-24 | 7.233 | 12,350 | -10,977 | 0.00% | 89,328 |
| 2009-12-08 | 2009-12-04 | 6.996 | 23,327 | +5,489 | 0.00% | 163,200 |
| 2009-12-04 | 2009-12-02 | 7.033 | 17,838 | -5,489 | 0.00% | 125,448 |
| 2009-12-03 | 2009-12-01 | 7.014 | 23,327 | +10,977 | 0.00% | 163,625 |
| 2009-11-17 | 2009-11-13 | 6.413 | 12,350 | +5,489 | 0.00% | 79,203 |
| 2009-09-25 | 2009-09-23 | 5.848 | 6,861 | +21 | 0.00% | 40,124 |
| 2009-09-17 | 2009-09-15 | 5.939 | 6,840 | -10,944 | 0.00% | 40,626 |
| 2009-06-24 | 2009-06-22 | 4.057 | 17,784 | +5,472 | 0.00% | 72,152 |
| 2009-06-08 | 2009-06-04 | 4.660 | 12,312 | +5,472 | 0.00% | 57,376 |
| 2009-05-26 | 2009-05-22 | 4.313 | 6,840 | -10,944 | 0.00% | 29,501 |
| 2009-05-22 | 2009-05-20 | 4.295 | 17,784 | -5,471 | 0.00% | 76,377 |
| 2009-05-20 | 2009-05-18 | 4.203 | 23,255 | +16,415 | 0.00% | 97,748 |
| 2009-05-05 | 2009-04-30 | 3.289 | 6,840 | +37 | 0.00% | 22,496 |
| 2008-12-01 | 2008-11-27 | 1.782 | 6,803 | -5,443 | 0.00% | 12,125 |
| 2008-11-13 | 2008-11-11 | 1.525 | 12,246 | -5,442 | 0.00% | 18,676 |
| 2008-11-12 | 2008-11-10 | 1.488 | 17,688 | +5,442 | 0.00% | 26,325 |
| 2008-10-28 | 2008-10-24 | 0.955 | 12,246 | +5,443 | 0.00% | 11,700 |
| 2008-10-10 | 2008-10-08 | 1.922 | 6,803 | +38 | 0.00% | 13,074 |
| 2008-09-10 | 2008-09-08 | 2.735 | 6,765 | -27,058 | 0.00% | 18,501 |
| 2008-08-19 | 2008-08-15 | 3.123 | 33,823 | +27,058 | 0.00% | 105,626 |
| 2008-05-21 | 2008-05-19 | 5.765 | 6,765 | -5,411 | 0.00% | 39,003 |
| 2008-05-09 | 2008-05-07 | 6.043 | 12,176 | -2,706 | 0.00% | 73,574 |
| 2008-05-07 | 2008-05-05 | 6.006 | 14,882 | +8,117 | 0.00% | 89,375 |
| 2008-04-18 | 2008-04-16 | 5.248 | 6,765 | +25 | 0.00% | 35,506 |
| 2008-03-10 | 2008-03-06 | 7.455 | 6,740 | -8,088 | 0.00% | 50,249 |
| 2008-01-04 | 2008-01-02 | 7.511 | 14,828 | -5,392 | 0.00% | 111,373 |
| 2007-12-03 | 2007-11-29 | 6.992 | 20,220 | -16,177 | 0.00% | 141,372 |
| 2007-11-28 | 2007-11-26 | 6.695 | 36,397 | -5,392 | 0.00% | 243,677 |
| 2007-11-19 | 2007-11-15 | 7.233 | 41,789 | -53,921 | 0.00% | 302,251 |
| 2007-11-14 | 2007-11-12 | 7.122 | 95,710 | +21,569 | 0.01% | 681,601 |
| 2007-11-12 | 2007-11-08 | 7.771 | 74,141 | +53,921 | 0.00% | 576,121 |
| 2007-10-31 | 2007-10-29 | 6.658 | 20,220 | +5,392 | 0.00% | 134,622 |
| 2007-10-15 | 2007-10-11 | 5.909 | 14,828 | +28 | 0.00% | 87,616 |
| 2007-10-10 | 2007-10-08 | 5.593 | 14,800 | -16,145 | 0.00% | 82,775 |
| 2007-09-06 | 2007-09-04 | 5.537 | 30,945 | -4,306 | 0.00% | 171,348 |
| 2007-08-29 | 2007-08-27 | 5.909 | 35,251 | +20,451 | 0.00% | 208,291 |
| 2007-08-14 | 2007-08-10 | 5.258 | 14,800 | +2,691 | 0.00% | 77,825 |
| 2007-08-02 | 2007-07-31 | 5.853 | 12,109 | +5,382 | 0.00% | 70,875 |
| 2007-07-30 | 2007-07-26 | 5.983 | 6,727 | -5,382 | 0.00% | 40,248 |
| 2007-07-17 | 2007-07-13 | 5.946 | 12,109 | -21,527 | 0.00% | 72,000 |
| 2007-07-06 | 2007-07-04 | 5.704 | 33,636 | -26,909 | 0.00% | 191,873 |
| 2007-06-26 | 2007-06-22 | 5.834 | 60,545 | 0.00% | 353,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy