History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.934 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.903 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.914 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.934 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.883 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.790 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.883 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.060 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.103 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.092 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.039 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.029 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.008 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.008 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.955 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.859 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.859 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.859 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.881 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.849 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.881 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.828 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.849 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.743 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.796 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.785 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.859 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.616 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.616 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.637 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.627 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.606 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.606 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.627 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.627 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.489 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.542 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.489 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.447 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.775 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.701 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.711 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.637 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.669 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.722 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.669 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.659 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.754 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.680 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.711 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.542 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.574 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.542 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.511 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.437 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.458 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.468 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.447 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.468 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.479 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.585 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.542 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.479 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.553 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.511 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.574 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.542 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.606 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.532 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.468 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.437 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.553 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.553 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.585 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.616 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.585 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.532 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.542 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.595 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.616 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.585 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.595 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.637 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.637 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.627 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.627 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.627 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.595 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.711 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.764 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.796 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.881 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.838 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.849 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.912 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.092 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.145 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.166 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.071 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.071 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.050 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.976 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.008 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.976 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.944 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.944 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.902 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.018 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.881 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.849 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.817 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.828 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.722 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.711 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.701 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.743 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.733 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.733 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.722 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.796 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.807 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.785 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.775 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.754 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.764 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.785 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.733 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.796 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.912 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.944 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.923 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.997 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.986 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.965 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.986 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.018 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.039 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.103 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.103 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.177 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.208 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.177 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.145 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.113 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.008 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.103 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.230 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.113 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.849 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.944 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.272 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.198 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.124 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.156 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.965 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.965 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.923 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.849 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.849 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.595 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.961 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.873 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.785 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.741 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.730 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.675 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.642 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.851 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.818 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.917 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.983 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.972 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.928 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.939 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.884 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.873 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.939 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.873 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.038 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.049 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.049 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.049 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.983 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.016 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.983 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.071 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.093 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.005 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.895 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.917 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.829 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.774 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.983 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.928 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.884 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.840 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.928 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.939 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.005 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.126 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.038 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.983 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.917 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.906 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.840 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.873 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.192 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.126 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.170 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.060 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.324 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.313 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.401 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.379 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.412 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.313 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.214 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.280 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.280 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.082 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.049 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.071 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.038 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.961 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.049 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.060 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.005 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.983 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.884 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.884 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.071 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.227 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.092 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.125 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.080 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.103 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.080 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.968 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.024 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.035 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.069 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.125 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.193 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.170 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.844 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.732 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.822 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.665 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.563 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.563 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.586 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.642 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.676 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.653 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.563 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.507 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.440 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.440 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.417 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.518 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.507 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.586 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.608 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.541 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.597 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.395 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.608 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.552 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.417 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.282 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.395 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.406 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.496 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.417 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.496 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.496 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.428 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.473 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.350 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.384 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.384 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.226 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.226 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.192 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.249 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.271 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.361 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.428 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.417 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.305 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.136 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.979 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.046 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.170 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.192 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.192 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.046 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.091 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.058 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.024 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.125 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.091 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.114 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.687 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.799 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.889 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.013 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.046 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.080 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.990 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.956 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.979 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.945 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.889 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.889 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.866 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.833 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.777 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.765 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.653 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.664 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.642 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.743 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.765 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.698 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.675 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.687 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.675 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.765 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.821 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.777 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.844 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.878 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.889 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.855 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.911 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.934 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.945 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.001 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.934 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.001 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.013 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.035 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.058 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.990 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.979 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.968 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.001 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.024 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.024 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.058 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.046 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.013 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.001 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.001 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.013 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.956 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.990 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.979 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.001 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.046 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.990 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.035 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.102 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.024 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.990 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.001 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.979 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.900 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.889 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.934 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.035 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.990 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.013 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.956 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.990 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.358 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.382 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.382 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.370 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.370 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.370 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.358 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.417 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.441 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.453 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.464 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.382 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.370 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.405 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.240 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.263 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.240 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.228 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.263 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.240 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.334 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.393 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.405 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.453 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.441 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.523 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.488 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.559 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.559 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.559 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.583 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.642 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.654 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.618 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.571 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.547 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.488 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.535 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.559 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.606 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.547 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.654 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.618 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.630 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.583 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.618 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.689 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.701 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.701 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.654 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.642 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.618 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.523 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.689 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.701 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.748 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.795 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.748 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.701 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.724 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.748 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.772 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.772 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.784 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.736 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.724 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.713 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.630 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.618 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.630 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.846 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.858 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.943 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.943 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.992 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.053 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.065 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.101 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.114 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.138 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.235 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.296 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.272 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.272 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.223 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.199 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.101 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.089 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.041 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.968 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.834 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.919 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.955 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.968 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.992 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.053 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.028 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.980 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.041 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.041 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.004 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.065 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.174 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.101 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.028 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.028 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.114 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.101 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.162 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.126 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.126 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.162 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.028 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.053 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.016 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.150 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.053 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.150 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.345 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.235 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.126 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.016 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.992 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.870 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.870 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.980 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.041 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.089 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.041 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.028 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.041 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.126 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.126 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.162 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.126 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.138 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.162 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.223 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.308 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.333 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.235 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.272 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.491 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.418 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.296 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.296 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.381 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.284 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.296 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.296 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.296 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.394 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.381 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.467 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.454 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.284 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.247 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.211 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.065 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.065 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.065 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.077 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.211 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.333 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.211 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.235 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.211 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.247 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.211 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.150 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.272 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.089 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.199 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.345 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.077 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.126 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.004 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.943 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.919 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.955 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.955 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.016 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.992 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.858 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.688 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.797 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.736 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.736 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.456 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.250 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.310 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.176 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.225 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.383 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.396 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.371 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.639 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.590 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.688 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.627 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.700 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.627 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.639 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.615 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.688 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.761 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.870 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.992 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.895 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.968 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.882 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.895 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.688 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.870 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.089 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.041 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.041 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.004 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.162 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.333 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.467 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.357 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.369 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.406 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.381 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.815 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.853 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.929 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.929 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.904 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.954 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.954 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.942 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.942 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.891 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.789 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.119 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.056 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.157 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.157 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.144 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.132 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.942 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.891 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.929 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.119 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.296 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.284 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.233 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.246 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.220 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.170 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.144 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.208 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.524 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.233 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.296 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.258 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.347 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.689 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.638 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.626 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.828 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.765 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.866 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.854 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.981 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.803 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.803 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.752 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.702 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.816 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.702 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.676 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.664 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.664 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.638 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.765 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.803 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.866 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.866 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.968 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.981 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.031 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.981 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.866 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.841 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.841 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.854 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.816 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.841 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.240 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.122 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.162 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.083 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.018 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.018 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.939 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.149 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.135 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.057 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.175 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.175 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.096 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.005 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.887 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.769 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.756 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.096 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.044 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.135 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.279 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.319 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.135 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.109 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.083 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.214 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.057 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.266 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.358 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.266 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.201 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.279 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.135 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.083 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.044 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.332 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.319 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.332 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.436 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.201 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.848 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.494 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.038 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.156 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.483 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.195 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.025 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.999 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.195 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.365 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.391 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.483 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.326 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.391 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.339 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.535 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.705 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.810 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.705 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.784 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.731 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.810 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.954 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.032 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.771 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.731 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.784 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.810 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.535 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.483 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.548 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.457 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.640 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.915 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.666 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.718 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.601 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.692 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.875 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.993 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.072 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.993 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.111 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.229 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.176 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.464 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.673 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.189 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.098 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.215 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.359 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.627 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.561 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.745 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.810 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.378 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.156 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.300 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.247 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.378 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.365 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.973 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.920 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.156 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.025 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.855 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.776 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.829 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.868 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.999 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.025 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.960 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.947 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.986 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.960 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.947 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.881 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.842 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.881 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.672 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.711 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.685 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.659 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.868 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.907 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.894 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.038 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.999 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.051 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.326 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.404 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.627 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.601 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.640 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.836 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.941 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.627 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.627 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.705 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.954 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.229 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.202 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.601 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.561 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.692 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.718 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.085 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.045 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.967 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.516 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.666 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.679 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.745 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.849 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.032 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.085 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.320 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.601 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.692 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.797 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.771 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.085 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.090 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.453 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.222 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.290 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 7.303 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.938 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.965 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.060 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.141 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 7.168 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.965 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.114 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.222 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.276 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.385 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.520 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.138 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.152 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.043 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.043 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.030 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.084 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.921 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.813 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.705 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.637 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.569 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.528 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.691 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.732 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.677 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.664 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.610 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.650 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.786 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.732 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.705 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.610 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.623 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.650 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.799 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.854 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.813 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.921 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.962 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.003 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.030 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.016 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.003 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.962 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.989 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.976 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.057 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.989 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.043 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.138 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.206 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.152 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.152 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.138 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.165 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.125 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.219 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.260 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.219 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.328 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.274 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.233 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.233 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.152 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.233 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.606 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.621 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.621 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.592 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.621 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.466 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.592 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.663 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.761 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.789 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.817 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.873 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.831 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.873 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.859 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.915 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.971 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.929 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.915 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.013 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.985 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.083 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.196 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.125 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.154 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.238 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.378 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.462 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.434 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.420 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.616 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.476 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.378 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.378 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.378 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.350 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.083 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.083 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.168 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.224 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.518 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.266 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.168 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.308 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.336 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.504 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.546 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.803 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.705 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.508 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.256 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.242 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.284 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.438 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.354 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.340 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.228 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.424 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.410 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.606 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.578 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.480 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.621 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.677 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.606 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.522 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.466 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.368 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.410 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.438 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.494 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.480 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.424 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.130 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.326 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.550 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.606 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.719 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.691 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.803 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.915 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.705 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.536 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.578 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.663 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.649 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.508 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.621 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.705 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.536 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.480 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.438 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.326 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.144 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.116 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.031 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.017 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.905 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.003 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.059 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.003 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.228 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.144 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.158 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.214 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.242 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.214 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.172 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.256 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.172 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.130 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.130 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.172 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.031 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.130 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.088 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.144 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.256 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.116 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.919 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.947 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.961 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.947 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.947 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.961 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.102 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.863 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.751 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.765 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.723 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.611 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.597 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.498 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.470 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.555 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.498 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.695 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.905 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.891 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.989 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.242 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.326 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.326 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.340 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 6.438 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.592 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.494 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.522 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.396 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.382 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.256 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.172 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.186 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.158 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.200 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.214 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.382 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.340 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.494 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.592 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.382 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.382 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.326 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.312 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.242 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.186 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.200 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.298 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.270 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.599 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.729 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.743 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.729 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.772 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.845 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.917 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.018 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.149 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.120 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.091 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.018 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.120 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.235 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.380 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 7.206 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 7.221 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.772 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.758 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.772 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.917 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.975 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.033 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.062 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.091 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.932 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.801 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.541 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.440 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.338 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.454 | 0 | -13,821 | ||
| 2020-06-04 | 2020-06-02 | 6.020 | 13,821 | -34,552 | 0.00% | 83,200 |
| 2020-05-25 | 2020-05-21 | 6.629 | 48,373 | +1,486 | 0.00% | 320,653 |
| 2020-02-21 | 2020-02-19 | 8.346 | 46,887 | +33,491 | 0.00% | 391,303 |
| 2019-11-28 | 2019-11-26 | 8.823 | 13,396 | -33,491 | 0.00% | 118,198 |
| 2019-11-26 | 2019-11-22 | 8.764 | 46,887 | +33,491 | 0.00% | 410,904 |
| 2019-11-06 | 2019-11-04 | 9.152 | 13,396 | -6,698 | 0.00% | 122,598 |
| 2019-10-25 | 2019-10-23 | 8.958 | 20,094 | -13,396 | 0.00% | 179,998 |
| 2019-10-24 | 2019-10-22 | 8.943 | 33,490 | +6,698 | 0.00% | 299,496 |
| 2019-10-23 | 2019-10-21 | 9.152 | 26,792 | -6,698 | 0.00% | 245,197 |
| 2019-10-21 | 2019-10-17 | 8.943 | 33,490 | +13,396 | 0.00% | 299,496 |
| 2019-10-18 | 2019-10-16 | 8.988 | 20,094 | +6,698 | 0.00% | 180,598 |
| 2019-10-08 | 2019-10-03 | 9.092 | 13,396 | -6,698 | 0.00% | 121,798 |
| 2019-09-27 | 2019-09-25 | 9.018 | 20,094 | -6,698 | 0.00% | 181,198 |
| 2019-09-18 | 2019-09-16 | 9.212 | 26,792 | +6,698 | 0.00% | 246,797 |
| 2019-09-09 | 2019-09-05 | 9.558 | 20,094 | +415 | 0.00% | 192,067 |
| 2019-09-06 | 2019-09-04 | 9.467 | 19,679 | -6,560 | 0.00% | 186,300 |
| 2019-09-05 | 2019-09-03 | 9.223 | 26,239 | +6,560 | 0.00% | 242,004 |
| 2019-08-26 | 2019-08-22 | 9.680 | 19,679 | +6,560 | 0.00% | 190,500 |
| 2019-08-02 | 2019-07-31 | 10.595 | 13,119 | -2,430 | 0.00% | 138,997 |
| 2019-07-04 | 2019-07-02 | 11.357 | 15,549 | -9,184 | 0.00% | 176,595 |
| 2019-07-02 | 2019-06-27 | 11.174 | 24,733 | +2,624 | 0.00% | 276,376 |
| 2019-06-27 | 2019-06-25 | 11.113 | 22,109 | +6,560 | 0.00% | 245,706 |
| 2019-06-14 | 2019-06-12 | 11.266 | 15,549 | -6,560 | 0.00% | 175,173 |
| 2019-05-27 | 2019-05-23 | 11.160 | 22,109 | +364 | 0.00% | 246,734 |
| 2019-03-14 | 2019-03-12 | 12.198 | 21,745 | +6,452 | 0.00% | 265,254 |
| 2019-03-05 | 2019-03-01 | 12.090 | 15,293 | +12,903 | 0.00% | 184,891 |
| 2019-02-15 | 2019-02-13 | 12.849 | 2,390 | -13,261 | 0.00% | 30,710 |
| 2019-01-14 | 2019-01-10 | 11.966 | 15,651 | -4,421 | 0.00% | 187,278 |
| 2018-11-19 | 2018-11-15 | 11.036 | 20,072 | -23,871 | 0.00% | 221,513 |
| 2018-11-05 | 2018-11-01 | 10.137 | 43,943 | -3,871 | 0.00% | 445,446 |
| 2018-10-10 | 2018-10-08 | 10.338 | 47,814 | +3,871 | 0.00% | 494,320 |
| 2018-10-09 | 2018-10-05 | 10.788 | 43,943 | -3,536 | 0.00% | 474,053 |
| 2018-09-27 | 2018-09-24 | 10.648 | 47,479 | -3,226 | 0.00% | 505,575 |
| 2018-09-26 | 2018-09-21 | 10.493 | 50,705 | +3,226 | 0.00% | 532,068 |
| 2018-09-21 | 2018-09-19 | 10.183 | 47,479 | +14,575 | 0.00% | 483,498 |
| 2018-09-19 | 2018-09-17 | 9.579 | 32,904 | -6,451 | 0.00% | 315,184 |
| 2018-09-07 | 2018-09-05 | 10.172 | 39,355 | +737 | 0.00% | 400,332 |
| 2018-08-21 | 2018-08-17 | 10.276 | 38,618 | +26,821 | 0.00% | 396,825 |
| 2018-08-16 | 2018-08-14 | 11.113 | 11,797 | +3,105 | 0.00% | 131,102 |
| 2018-08-15 | 2018-08-13 | 14.093 | 8,692 | +6,208 | 0.00% | 122,494 |
| 2018-07-26 | 2018-07-24 | 15.961 | 2,484 | -2,483 | 0.00% | 39,647 |
| 2018-07-18 | 2018-07-16 | 15.365 | 4,967 | +2,483 | 0.00% | 76,319 |
| 2018-06-08 | 2018-06-06 | 17.974 | 2,484 | +2,484 | 0.00% | 44,648 |
| 2018-05-24 | 2018-05-21 | 18.103 | 0 | -7,451 | ||
| 2018-05-23 | 2018-05-18 | 17.364 | 7,451 | +2,484 | 0.00% | 129,383 |
| 2018-05-21 | 2018-05-17 | 17.299 | 4,967 | +2,511 | 0.00% | 85,926 |
| 2018-05-18 | 2018-05-16 | 17.593 | 2,456 | +2,456 | 0.00% | 43,207 |
| 2018-05-08 | 2018-05-04 | 17.788 | 0 | -7,367 | ||
| 2018-05-04 | 2018-05-02 | 17.397 | 7,367 | +2,456 | 0.00% | 128,164 |
| 2018-05-03 | 2018-04-30 | 18.049 | 4,911 | -2,456 | 0.00% | 88,637 |
| 2018-04-26 | 2018-04-24 | 17.397 | 7,367 | +4,911 | 0.00% | 128,164 |
| 2018-04-25 | 2018-04-23 | 17.397 | 2,456 | +2,456 | 0.00% | 42,727 |
| 2018-04-23 | 2018-04-19 | 17.723 | 0 | -4,911 | ||
| 2018-04-16 | 2018-04-12 | 17.593 | 4,911 | +4,911 | 0.00% | 86,397 |
| 2018-04-13 | 2018-04-11 | 18.146 | 0 | -3,683 | ||
| 2018-04-12 | 2018-04-10 | 17.918 | 3,683 | +3,683 | 0.00% | 65,993 |
| 2018-01-18 | 2018-01-16 | 19.906 | 0 | -3,683 | ||
| 2017-12-08 | 2017-12-06 | 17.104 | 3,683 | -2,456 | 0.00% | 62,993 |
| 2017-12-01 | 2017-11-29 | 17.071 | 6,139 | +2,456 | 0.00% | 104,801 |
| 2017-10-23 | 2017-10-19 | 17.267 | 3,683 | -2,456 | 0.00% | 63,593 |
| 2017-10-11 | 2017-10-09 | 16.583 | 6,139 | +2,456 | 0.00% | 101,801 |
| 2017-09-08 | 2017-09-06 | 16.877 | 3,683 | +43 | 0.00% | 62,158 |
| 2017-07-31 | 2017-07-27 | 16.877 | 3,640 | -6,068 | 0.00% | 61,432 |
| 2017-07-18 | 2017-07-14 | 16.465 | 9,708 | +4,854 | 0.00% | 159,841 |
| 2017-07-17 | 2017-07-13 | 16.465 | 4,854 | +1,214 | 0.00% | 79,921 |
| 2017-06-26 | 2017-06-22 | 15.921 | 3,640 | -3,034 | 0.00% | 57,953 |
| 2017-06-12 | 2017-06-08 | 16.234 | 6,674 | +3,034 | 0.00% | 108,347 |
| 2017-05-29 | 2017-05-25 | 16.550 | 3,640 | +47 | 0.00% | 60,242 |
| 2017-05-24 | 2017-05-22 | 16.617 | 3,593 | -2,395 | 0.00% | 59,704 |
| 2017-05-23 | 2017-05-19 | 16.450 | 5,988 | +2,395 | 0.00% | 98,501 |
| 2016-09-09 | 2016-09-07 | 17.791 | 3,593 | +25 | 0.00% | 63,924 |
| 2016-08-19 | 2016-08-17 | 16.227 | 3,568 | -5,947 | 0.00% | 57,899 |
| 2016-08-10 | 2016-08-08 | 14.361 | 9,515 | -2,973 | 0.00% | 136,643 |
| 2016-08-09 | 2016-08-05 | 14.008 | 12,488 | +2,973 | 0.00% | 174,928 |
| 2016-07-25 | 2016-07-21 | 14.714 | 9,515 | -5,947 | 0.00% | 140,003 |
| 2016-07-19 | 2016-07-15 | 13.974 | 15,462 | -11,893 | 0.00% | 216,067 |
| 2016-07-15 | 2016-07-13 | 13.974 | 27,355 | -2,973 | 0.00% | 382,261 |
| 2016-07-14 | 2016-07-12 | 13.722 | 30,328 | +8,920 | 0.00% | 416,156 |
| 2016-07-12 | 2016-07-08 | 13.856 | 21,408 | +11,893 | 0.00% | 296,637 |
| 2016-07-05 | 2016-06-30 | 14.462 | 9,515 | -11,893 | 0.00% | 137,603 |
| 2016-06-29 | 2016-06-27 | 13.856 | 21,408 | +11,893 | 0.00% | 296,637 |
| 2016-06-22 | 2016-06-20 | 14.058 | 9,515 | -11,893 | 0.00% | 133,763 |
| 2016-06-17 | 2016-06-15 | 14.025 | 21,408 | +11,893 | 0.00% | 300,237 |
| 2016-06-16 | 2016-06-14 | 13.940 | 9,515 | -11,893 | 0.00% | 132,643 |
| 2016-06-15 | 2016-06-13 | 13.772 | 21,408 | +11,893 | 0.00% | 294,837 |
| 2016-06-06 | 2016-06-02 | 14.798 | 9,515 | -18,435 | 0.00% | 140,803 |
| 2016-06-03 | 2016-06-01 | 14.294 | 27,950 | -11,893 | 0.00% | 399,505 |
| 2016-06-01 | 2016-05-30 | 13.974 | 39,843 | -5,947 | 0.00% | 556,769 |
| 2016-05-24 | 2016-05-20 | 13.571 | 45,790 | +684 | 0.00% | 621,427 |
| 2016-05-11 | 2016-05-09 | 14.186 | 45,106 | +11,716 | 0.00% | 639,864 |
| 2016-05-10 | 2016-05-06 | 14.254 | 33,390 | +7,029 | 0.00% | 475,944 |
| 2016-05-09 | 2016-05-05 | 14.357 | 26,361 | +4,686 | 0.00% | 378,452 |
| 2016-05-06 | 2016-05-04 | 14.664 | 21,675 | +11,716 | 0.00% | 317,837 |
| 2016-05-05 | 2016-05-03 | 14.544 | 9,959 | +586 | 0.00% | 144,846 |
| 2016-04-14 | 2016-04-12 | 14.852 | 9,373 | -17,574 | 0.00% | 139,204 |
| 2016-04-12 | 2016-04-08 | 14.408 | 26,947 | +17,574 | 0.00% | 388,245 |
| 2016-03-22 | 2016-03-18 | 15.091 | 9,373 | -11,716 | 0.00% | 141,444 |
| 2016-03-21 | 2016-03-17 | 14.732 | 21,089 | -23,432 | 0.00% | 310,684 |
| 2016-03-18 | 2016-03-16 | 14.118 | 44,521 | +11,716 | 0.00% | 628,526 |
| 2016-03-14 | 2016-03-10 | 14.322 | 32,805 | -11,716 | 0.00% | 469,845 |
| 2016-03-11 | 2016-03-09 | 14.186 | 44,521 | +5,858 | 0.00% | 631,566 |
| 2016-03-10 | 2016-03-08 | 14.561 | 38,663 | +23,432 | 0.00% | 562,985 |
| 2016-03-07 | 2016-03-03 | 14.766 | 15,231 | -11,716 | 0.00% | 224,904 |
| 2016-03-04 | 2016-03-02 | 14.578 | 26,947 | -19,917 | 0.00% | 392,845 |
| 2016-03-03 | 2016-03-01 | 13.810 | 46,864 | +8,201 | 0.00% | 647,203 |
| 2016-03-02 | 2016-02-29 | 14.118 | 38,663 | +23,432 | 0.00% | 545,825 |
| 2016-03-01 | 2016-02-26 | 14.749 | 15,231 | -23,432 | 0.00% | 224,644 |
| 2016-02-26 | 2016-02-24 | 14.100 | 38,663 | +35,148 | 0.00% | 545,165 |
| 2016-02-24 | 2016-02-22 | 13.930 | 3,515 | -17,574 | 0.00% | 48,963 |
| 2016-02-16 | 2016-02-12 | 12.189 | 21,089 | -17,574 | 0.00% | 257,044 |
| 2016-01-21 | 2016-01-19 | 14.391 | 38,663 | -3,514 | 0.00% | 556,385 |
| 2016-01-20 | 2016-01-18 | 13.725 | 42,177 | -2,929 | 0.00% | 578,874 |
| 2016-01-19 | 2016-01-15 | 13.896 | 45,106 | +6,443 | 0.00% | 626,774 |
| 2016-01-07 | 2016-01-05 | 16.081 | 38,663 | +17,574 | 0.00% | 621,726 |
| 2015-12-23 | 2015-12-21 | 17.054 | 21,089 | +17,574 | 0.00% | 359,645 |
| 2015-10-30 | 2015-10-28 | 21.851 | 3,515 | -1,171 | 0.00% | 76,805 |
| 2015-10-29 | 2015-10-27 | 21.509 | 4,686 | +1,171 | 0.00% | 100,792 |
| 2015-09-07 | 2015-09-02 | 17.133 | 3,515 | +24 | 0.00% | 60,224 |
| 2015-08-20 | 2015-08-18 | 17.907 | 3,491 | +3,491 | 0.00% | 62,512 |
| 2015-08-04 | 2015-07-31 | 20.519 | 0 | -2,328 | ||
| 2015-07-14 | 2015-07-10 | 22.581 | 2,328 | +2,328 | 0.00% | 52,569 |
| 2015-01-20 | 2015-01-16 | 20.085 | 0 | -1,159 | ||
| 2014-11-24 | 2014-11-20 | 19.775 | 1,159 | -1,159 | 0.00% | 22,919 |
| 2014-09-18 | 2014-09-16 | 18.808 | 2,318 | +1,159 | 0.00% | 43,598 |
| 2014-09-05 | 2014-09-03 | 18.653 | 1,159 | +5 | 0.00% | 21,619 |
| 2014-08-27 | 2014-08-25 | 18.861 | 1,154 | -3,461 | 0.00% | 21,766 |
| 2014-08-22 | 2014-08-20 | 18.896 | 4,615 | -2,307 | 0.00% | 87,204 |
| 2014-08-18 | 2014-08-14 | 18.272 | 6,922 | +2,307 | 0.00% | 126,476 |
| 2014-08-15 | 2014-08-13 | 18.272 | 4,615 | +3,461 | 0.00% | 84,324 |
| 2014-08-12 | 2014-08-08 | 17.856 | 1,154 | +1,154 | 0.00% | 20,605 |
| 2014-07-09 | 2014-07-07 | 20.005 | 0 | -1,154 | ||
| 2014-06-05 | 2014-06-03 | 18.306 | 1,154 | -1,153 | 0.00% | 21,125 |
| 2014-06-03 | 2014-05-29 | 17.023 | 2,307 | +1,153 | 0.00% | 39,273 |
| 2014-05-15 | 2014-05-13 | 16.677 | 1,154 | -1,730 | 0.00% | 19,245 |
| 2014-05-14 | 2014-05-12 | 16.139 | 2,884 | -1,154 | 0.00% | 46,546 |
| 2014-05-09 | 2014-05-07 | 16.607 | 4,038 | +2,884 | 0.00% | 67,061 |
| 2014-05-07 | 2014-05-02 | 17.231 | 1,154 | -1,730 | 0.00% | 19,885 |
| 2014-05-05 | 2014-04-30 | 16.937 | 2,884 | +1,730 | 0.00% | 48,847 |
| 2014-05-02 | 2014-04-29 | 17.338 | 1,154 | +6 | 0.00% | 20,008 |
| 2014-04-25 | 2014-04-23 | 18.296 | 1,148 | -2,295 | 0.00% | 21,004 |
| 2014-04-22 | 2014-04-16 | 17.530 | 3,443 | +1,147 | 0.00% | 60,355 |
| 2014-04-15 | 2014-04-11 | 18.296 | 2,296 | +574 | 0.00% | 42,009 |
| 2014-04-14 | 2014-04-10 | 18.749 | 1,722 | -2,295 | 0.00% | 32,287 |
| 2014-04-11 | 2014-04-09 | 17.774 | 4,017 | -17,217 | 0.00% | 71,397 |
| 2014-04-09 | 2014-04-07 | 17.704 | 21,234 | +18,938 | 0.00% | 375,925 |
| 2014-04-08 | 2014-04-04 | 18.296 | 2,296 | +574 | 0.00% | 42,009 |
| 2014-04-07 | 2014-04-03 | 18.610 | 1,722 | +1,722 | 0.00% | 32,047 |
| 2014-04-03 | 2014-04-01 | 19.028 | 0 | -1,722 | ||
| 2014-04-01 | 2014-03-28 | 18.262 | 1,722 | -1,721 | 0.00% | 31,446 |
| 2014-03-31 | 2014-03-27 | 17.704 | 3,443 | +1,721 | 0.00% | 60,955 |
| 2014-03-28 | 2014-03-26 | 18.331 | 1,722 | +1,722 | 0.00% | 31,566 |
| 2014-03-26 | 2014-03-24 | 19.063 | 0 | -2,869 | ||
| 2014-03-25 | 2014-03-21 | 18.401 | 2,869 | +2,869 | 0.00% | 52,792 |
| 2013-09-23 | 2013-09-18 | 11.692 | 0 | -1,722 | ||
| 2013-09-12 | 2013-09-10 | 11.849 | 1,722 | +1,722 | 0.00% | 20,404 |
| 2013-08-26 | 2013-08-22 | 12.030 | 0 | -1,142 | ||
| 2013-08-12 | 2013-08-08 | 11.627 | 1,142 | +1,142 | 0.00% | 13,278 |
| 2013-06-17 | 2013-06-13 | 10.121 | 0 | -4,569 | ||
| 2013-06-14 | 2013-06-11 | 9.823 | 4,569 | +4,569 | 0.00% | 44,883 |
| 2013-03-25 | 2013-03-21 | 10.011 | 0 | -14,209 | ||
| 2013-03-21 | 2013-03-19 | 9.325 | 14,209 | +14,209 | 0.00% | 132,501 |
| 2013-03-18 | 2013-03-14 | 9.431 | 0 | -5,684 | ||
| 2013-03-14 | 2013-03-12 | 9.026 | 5,684 | +5,684 | 0.00% | 51,304 |
| 2013-03-08 | 2013-03-06 | 9.818 | 0 | -8,525 | ||
| 2013-03-06 | 2013-03-04 | 9.167 | 8,525 | +8,525 | 0.00% | 78,147 |
| 2013-02-06 | 2013-02-04 | 7.935 | 0 | -5,684 | ||
| 2013-02-01 | 2013-01-30 | 7.601 | 5,684 | -5,683 | 0.00% | 43,204 |
| 2013-01-31 | 2013-01-29 | 7.654 | 11,367 | +5,683 | 0.00% | 86,999 |
| 2013-01-29 | 2013-01-25 | 7.513 | 5,684 | +5,684 | 0.00% | 42,703 |
| 2013-01-18 | 2013-01-16 | 7.882 | 0 | -5,684 | ||
| 2013-01-17 | 2013-01-15 | 7.742 | 5,684 | +5,684 | 0.00% | 44,004 |
| 2013-01-16 | 2013-01-14 | 7.935 | 0 | -5,684 | ||
| 2013-01-14 | 2013-01-10 | 7.038 | 5,684 | -6,820 | 0.00% | 40,003 |
| 2013-01-09 | 2013-01-07 | 6.915 | 12,504 | +6,820 | 0.00% | 86,462 |
| 2013-01-08 | 2013-01-04 | 6.967 | 5,684 | -5,683 | 0.00% | 39,603 |
| 2013-01-07 | 2013-01-03 | 6.967 | 11,367 | +5,683 | 0.00% | 79,200 |
| 2012-12-14 | 2012-12-12 | 6.897 | 5,684 | -5,683 | 0.00% | 39,203 |
| 2012-12-11 | 2012-12-07 | 6.756 | 11,367 | +5,683 | 0.00% | 76,800 |
| 2012-12-05 | 2012-12-03 | 6.633 | 5,684 | -5,683 | 0.00% | 37,703 |
| 2012-12-04 | 2012-11-30 | 6.492 | 11,367 | +5,683 | 0.00% | 73,800 |
| 2012-11-07 | 2012-11-05 | 6.827 | 5,684 | +5,684 | 0.00% | 38,803 |
| 2012-10-09 | 2012-10-05 | 7.108 | 0 | -11,367 | ||
| 2012-09-21 | 2012-09-19 | 6.775 | 11,367 | +90 | 0.00% | 77,012 |
| 2012-09-05 | 2012-09-03 | 6.740 | 11,277 | -5,638 | 0.00% | 76,003 |
| 2012-09-04 | 2012-08-31 | 6.740 | 16,915 | +11,277 | 0.00% | 114,000 |
| 2012-08-27 | 2012-08-23 | 7.201 | 5,638 | +5,638 | 0.00% | 40,598 |
| 2012-01-27 | 2012-01-20 | 5.915 | 0 | -5,596 | ||
| 2011-10-03 | 2011-09-28 | 3.217 | 5,596 | -8,394 | 0.00% | 18,000 |
| 2011-09-28 | 2011-09-26 | 2.966 | 13,990 | +8,394 | 0.00% | 41,500 |
| 2011-09-23 | 2011-09-21 | 3.951 | 5,596 | +53 | 0.00% | 22,108 |
| 2011-07-11 | 2011-07-07 | 5.737 | 5,543 | +5,543 | 0.00% | 31,798 |
| 2010-10-19 | 2010-10-15 | 7.842 | 0 | -11,044 | ||
| 2010-10-06 | 2010-10-04 | 7.316 | 11,044 | -11,043 | 0.00% | 80,802 |
| 2010-09-15 | 2010-09-13 | 6.647 | 22,087 | +62 | 0.00% | 146,810 |
| 2010-06-08 | 2010-06-04 | 5.757 | 22,025 | -2,753 | 0.00% | 126,798 |
| 2010-06-02 | 2010-05-31 | 5.394 | 24,778 | +2,753 | 0.00% | 133,647 |
| 2010-05-31 | 2010-05-27 | 5.703 | 22,025 | -5,507 | 0.00% | 125,598 |
| 2010-05-27 | 2010-05-25 | 5.085 | 27,532 | +5,507 | 0.00% | 140,002 |
| 2010-05-25 | 2010-05-20 | 5.684 | 22,025 | -5,507 | 0.00% | 125,198 |
| 2010-05-24 | 2010-05-19 | 5.902 | 27,532 | +5,507 | 0.00% | 162,502 |
| 2010-05-18 | 2010-05-14 | 6.175 | 22,025 | -11,013 | 0.00% | 135,998 |
| 2010-05-17 | 2010-05-13 | 5.957 | 33,038 | +5,506 | 0.00% | 196,800 |
| 2010-05-14 | 2010-05-12 | 6.029 | 27,532 | +5,507 | 0.00% | 166,002 |
| 2010-05-05 | 2010-05-03 | 6.942 | 22,025 | +70 | 0.00% | 152,887 |
| 2010-05-04 | 2010-04-30 | 7.087 | 21,955 | +10,978 | 0.00% | 155,601 |
| 2010-04-29 | 2010-04-27 | 7.215 | 10,977 | -5,489 | 0.00% | 79,197 |
| 2010-04-28 | 2010-04-26 | 7.069 | 16,466 | +5,489 | 0.00% | 116,399 |
| 2010-04-21 | 2010-04-19 | 7.178 | 10,977 | -10,978 | 0.00% | 78,797 |
| 2010-04-20 | 2010-04-16 | 7.160 | 21,955 | +10,978 | 0.00% | 157,201 |
| 2010-04-19 | 2010-04-15 | 7.342 | 10,977 | +10,977 | 0.00% | 80,597 |
| 2010-04-15 | 2010-04-13 | 7.488 | 0 | -5,489 | ||
| 2010-04-14 | 2010-04-12 | 7.342 | 5,489 | +5,489 | 0.00% | 40,302 |
| 2010-04-08 | 2010-04-01 | 7.525 | 0 | -10,977 | ||
| 2010-04-01 | 2010-03-30 | 7.215 | 10,977 | +10,977 | 0.00% | 79,197 |
| 2010-03-30 | 2010-03-26 | 7.324 | 0 | -10,977 | ||
| 2010-03-29 | 2010-03-25 | 7.197 | 10,977 | +10,977 | 0.00% | 78,997 |
| 2010-03-19 | 2010-03-17 | 7.233 | 0 | -5,489 | ||
| 2010-03-18 | 2010-03-16 | 7.269 | 5,489 | +5,489 | 0.00% | 39,902 |
| 2010-03-16 | 2010-03-12 | 7.415 | 0 | -5,489 | ||
| 2010-03-12 | 2010-03-10 | 7.306 | 5,489 | +5,489 | 0.00% | 40,102 |
| 2010-03-05 | 2010-03-03 | 7.834 | 0 | -5,489 | ||
| 2010-03-03 | 2010-03-01 | 7.361 | 5,489 | -10,977 | 0.00% | 40,402 |
| 2010-03-02 | 2010-02-26 | 6.960 | 16,466 | +16,466 | 0.00% | 114,599 |
| 2010-02-26 | 2010-02-24 | 7.069 | 0 | -5,489 | ||
| 2010-02-25 | 2010-02-23 | 7.087 | 5,489 | +5,489 | 0.00% | 38,902 |
| 2010-02-05 | 2010-02-03 | 7.433 | 0 | -10,977 | ||
| 2010-02-04 | 2010-02-02 | 7.033 | 10,977 | +10,977 | 0.00% | 77,197 |
| 2009-12-30 | 2009-12-28 | 7.215 | 0 | -21,955 | ||
| 2009-12-04 | 2009-12-02 | 7.033 | 21,955 | -21,955 | 0.00% | 154,401 |
| 2009-11-27 | 2009-11-25 | 6.522 | 43,910 | -10,977 | 0.00% | 286,402 |
| 2009-11-20 | 2009-11-18 | 6.267 | 54,887 | +5,489 | 0.00% | 344,000 |
| 2009-11-17 | 2009-11-13 | 6.413 | 49,398 | -8,233 | 0.00% | 316,798 |
| 2009-11-12 | 2009-11-10 | 6.249 | 57,631 | +13,721 | 0.00% | 360,147 |
| 2009-10-06 | 2009-10-02 | 5.666 | 43,910 | -5,488 | 0.00% | 248,802 |
| 2009-09-29 | 2009-09-25 | 5.903 | 49,398 | +5,488 | 0.00% | 291,598 |
| 2009-09-25 | 2009-09-23 | 5.848 | 43,910 | +135 | 0.00% | 256,790 |
| 2009-08-31 | 2009-08-27 | 5.611 | 43,775 | -10,944 | 0.00% | 245,600 |
| 2009-08-18 | 2009-08-14 | 5.647 | 54,719 | +10,944 | 0.00% | 309,002 |
| 2009-08-11 | 2009-08-07 | 5.300 | 43,775 | -5,472 | 0.00% | 232,000 |
| 2009-08-10 | 2009-08-06 | 5.172 | 49,247 | +5,472 | 0.00% | 254,701 |
| 2009-08-07 | 2009-08-05 | 5.190 | 43,775 | -5,472 | 0.00% | 227,200 |
| 2009-08-06 | 2009-08-04 | 5.409 | 49,247 | +5,472 | 0.00% | 266,401 |
| 2009-07-29 | 2009-07-27 | 5.135 | 43,775 | -21,887 | 0.00% | 224,800 |
| 2009-07-21 | 2009-07-17 | 4.514 | 65,662 | -5,472 | 0.00% | 296,398 |
| 2009-07-20 | 2009-07-16 | 4.477 | 71,134 | +5,472 | 0.00% | 318,499 |
| 2009-07-16 | 2009-07-14 | 4.313 | 65,662 | +10,943 | 0.00% | 283,198 |
| 2009-06-29 | 2009-06-25 | 4.185 | 54,719 | -10,943 | 0.00% | 229,001 |
| 2009-06-12 | 2009-06-10 | 4.496 | 65,662 | +10,943 | 0.00% | 295,198 |
| 2009-06-08 | 2009-06-04 | 4.660 | 54,719 | +10,944 | 0.00% | 255,001 |
| 2009-05-26 | 2009-05-22 | 4.313 | 43,775 | -10,944 | 0.00% | 188,800 |
| 2009-05-25 | 2009-05-21 | 4.148 | 54,719 | +10,944 | 0.00% | 227,001 |
| 2009-05-22 | 2009-05-20 | 4.295 | 43,775 | -21,887 | 0.00% | 188,000 |
| 2009-05-21 | 2009-05-19 | 4.112 | 65,662 | +21,887 | 0.00% | 269,998 |
| 2009-05-05 | 2009-04-30 | 3.289 | 43,775 | +235 | 0.00% | 143,974 |
| 2009-04-27 | 2009-04-23 | 3.362 | 43,540 | -21,769 | 0.00% | 146,401 |
| 2009-04-24 | 2009-04-22 | 3.271 | 65,309 | +21,769 | 0.00% | 213,599 |
| 2009-04-23 | 2009-04-21 | 3.399 | 43,540 | -5,442 | 0.00% | 148,001 |
| 2009-04-08 | 2009-04-06 | 3.399 | 48,982 | +5,442 | 0.00% | 166,500 |
| 2009-04-06 | 2009-04-02 | 3.234 | 43,540 | -16,327 | 0.00% | 140,801 |
| 2009-04-03 | 2009-04-01 | 2.995 | 59,867 | -5,442 | 0.00% | 179,300 |
| 2009-04-01 | 2009-03-30 | 2.830 | 65,309 | +5,442 | 0.00% | 184,799 |
| 2009-03-31 | 2009-03-27 | 3.032 | 59,867 | +16,327 | 0.00% | 181,500 |
| 2009-03-05 | 2009-03-03 | 2.554 | 43,540 | -10,885 | 0.00% | 111,201 |
| 2009-03-04 | 2009-03-02 | 2.462 | 54,425 | +10,885 | 0.00% | 134,001 |
| 2009-02-24 | 2009-02-20 | 2.811 | 43,540 | -5,442 | 0.00% | 122,401 |
| 2009-02-09 | 2009-02-05 | 2.940 | 48,982 | -21,770 | 0.00% | 144,000 |
| 2009-01-13 | 2009-01-09 | 2.517 | 70,752 | -21,770 | 0.00% | 178,100 |
| 2009-01-06 | 2009-01-02 | 2.756 | 92,522 | +21,770 | 0.01% | 255,001 |
| 2008-12-29 | 2008-12-22 | 2.719 | 70,752 | +27,212 | 0.00% | 192,400 |
| 2008-12-22 | 2008-12-18 | 3.013 | 43,540 | -5,442 | 0.00% | 131,201 |
| 2008-12-19 | 2008-12-17 | 2.719 | 48,982 | -21,770 | 0.00% | 133,200 |
| 2008-12-17 | 2008-12-15 | 2.609 | 70,752 | +19,049 | 0.00% | 184,600 |
| 2008-12-16 | 2008-12-12 | 2.517 | 51,703 | -35,376 | 0.00% | 130,149 |
| 2008-12-15 | 2008-12-11 | 2.683 | 87,079 | -5,443 | 0.01% | 233,599 |
| 2008-12-12 | 2008-12-10 | 2.848 | 92,522 | +16,328 | 0.01% | 263,501 |
| 2008-12-11 | 2008-12-09 | 2.830 | 76,194 | +10,885 | 0.00% | 215,599 |
| 2008-12-10 | 2008-12-08 | 2.572 | 65,309 | -9,797 | 0.00% | 167,999 |
| 2008-12-09 | 2008-12-05 | 2.352 | 75,106 | +21,770 | 0.00% | 176,640 |
| 2008-12-05 | 2008-12-03 | 2.462 | 53,336 | -5,442 | 0.00% | 131,320 |
| 2008-12-04 | 2008-12-02 | 2.095 | 58,778 | +5,442 | 0.00% | 123,119 |
| 2008-11-27 | 2008-11-25 | 1.727 | 53,336 | -32,655 | 0.00% | 92,120 |
| 2008-11-20 | 2008-11-18 | 1.727 | 85,991 | +32,655 | 0.01% | 148,520 |
| 2008-11-19 | 2008-11-17 | 1.819 | 53,336 | -2,802,862 | 0.00% | 97,020 |
| 2008-11-18 | 2008-11-14 | 1.746 | 2,856,198 | +2,786,535 | 0.17% | 4,985,600 |
| 2008-11-13 | 2008-11-11 | 1.525 | 69,663 | +16,327 | 0.00% | 106,239 |
| 2008-10-31 | 2008-10-29 | 0.836 | 53,336 | -16,327 | 0.00% | 44,590 |
| 2008-10-10 | 2008-10-08 | 1.922 | 69,663 | +394 | 0.00% | 133,877 |
| 2008-08-12 | 2008-08-08 | 3.844 | 69,269 | +9,741 | 0.00% | 266,240 |
| 2008-07-23 | 2008-07-21 | 4.416 | 59,528 | -10,823 | 0.00% | 262,900 |
| 2008-07-11 | 2008-07-09 | 4.139 | 70,351 | +10,823 | 0.00% | 291,198 |
| 2008-04-18 | 2008-04-16 | 5.248 | 59,528 | +215 | 0.00% | 312,427 |
| 2008-04-07 | 2008-04-02 | 5.508 | 59,313 | -16,177 | 0.00% | 326,699 |
| 2008-04-02 | 2008-03-31 | 5.471 | 75,490 | +16,177 | 0.00% | 413,003 |
| 2008-03-28 | 2008-03-26 | 5.007 | 59,313 | -13,480 | 0.00% | 296,999 |
| 2008-03-27 | 2008-03-25 | 4.877 | 72,793 | +13,480 | 0.00% | 355,048 |
| 2008-03-13 | 2008-03-11 | 7.159 | 59,313 | +43,137 | 0.00% | 424,599 |
| 2008-03-11 | 2008-03-07 | 7.530 | 16,176 | -10,785 | 0.00% | 121,798 |
| 2008-03-04 | 2008-02-29 | 7.066 | 26,961 | +10,785 | 0.00% | 190,503 |
| 2008-01-29 | 2008-01-25 | 6.306 | 16,176 | -5,392 | 0.00% | 101,998 |
| 2008-01-28 | 2008-01-24 | 5.786 | 21,568 | +5,392 | 0.00% | 124,798 |
| 2008-01-25 | 2008-01-23 | 6.343 | 16,176 | -5,392 | 0.00% | 102,598 |
| 2008-01-24 | 2008-01-22 | 5.935 | 21,568 | +5,392 | 0.00% | 127,997 |
| 2007-10-30 | 2007-10-26 | 6.584 | 16,176 | -10,785 | 0.00% | 106,498 |
| 2007-10-15 | 2007-10-11 | 5.909 | 26,961 | -10,712 | 0.00% | 159,307 |
| 2007-10-11 | 2007-10-09 | 5.834 | 37,673 | +10,764 | 0.00% | 219,802 |
| 2007-10-03 | 2007-09-28 | 5.779 | 26,909 | -53,818 | 0.00% | 155,500 |
| 2007-09-28 | 2007-09-25 | 5.965 | 80,727 | +5,382 | 0.00% | 481,500 |
| 2007-09-13 | 2007-09-11 | 5.370 | 75,345 | -53,818 | 0.00% | 404,599 |
| 2007-07-31 | 2007-07-27 | 5.760 | 129,163 | +5,382 | 0.01% | 743,998 |
| 2007-06-26 | 2007-06-22 | 5.834 | 123,781 | 0.01% | 722,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy