History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 80,594 | +0 | 0.00% | 369,121 |
| 2025-10-13 | 2025-10-09 | 4.680 | 80,594 | +0 | 0.00% | 377,180 |
| 2025-10-10 | 2025-10-08 | 4.420 | 80,594 | +0 | 0.00% | 356,225 |
| 2025-10-09 | 2025-10-06 | 4.420 | 80,594 | +0 | 0.00% | 356,225 |
| 2025-10-08 | 2025-10-03 | 4.440 | 80,594 | +0 | 0.00% | 357,837 |
| 2025-10-06 | 2025-10-02 | 4.470 | 80,594 | +0 | 0.00% | 360,255 |
| 2025-10-03 | 2025-09-30 | 4.440 | 80,594 | +0 | 0.00% | 357,837 |
| 2025-10-02 | 2025-09-29 | 4.400 | 80,594 | +0 | 0.00% | 354,614 |
| 2025-09-30 | 2025-09-26 | 4.450 | 80,594 | +0 | 0.00% | 358,643 |
| 2025-09-29 | 2025-09-25 | 4.410 | 80,594 | +0 | 0.00% | 355,420 |
| 2025-09-26 | 2025-09-24 | 4.460 | 80,594 | +0 | 0.00% | 359,449 |
| 2025-09-25 | 2025-09-23 | 4.500 | 80,594 | +0 | 0.00% | 362,673 |
| 2025-09-24 | 2025-09-22 | 4.470 | 80,594 | +0 | 0.00% | 360,255 |
| 2025-09-23 | 2025-09-19 | 4.905 | 80,594 | +0 | 0.00% | 395,305 |
| 2025-09-22 | 2025-09-18 | 4.988 | 80,594 | +2,545 | 0.00% | 401,963 |
| 2025-09-19 | 2025-09-17 | 5.029 | 78,049 | +0 | 0.00% | 392,493 |
| 2025-09-18 | 2025-09-16 | 5.111 | 78,049 | +0 | 0.00% | 398,941 |
| 2025-09-17 | 2025-09-15 | 5.060 | 78,049 | +0 | 0.00% | 394,911 |
| 2025-09-16 | 2025-09-12 | 5.080 | 78,049 | +0 | 0.00% | 396,523 |
| 2025-09-15 | 2025-09-11 | 5.070 | 78,049 | +0 | 0.00% | 395,717 |
| 2025-09-12 | 2025-09-10 | 4.884 | 78,049 | +0 | 0.00% | 381,210 |
| 2025-09-11 | 2025-09-09 | 4.833 | 78,049 | +0 | 0.00% | 377,180 |
| 2025-09-10 | 2025-09-08 | 4.791 | 78,049 | +0 | 0.00% | 373,957 |
| 2025-09-09 | 2025-09-05 | 4.698 | 78,049 | +0 | 0.00% | 366,703 |
| 2025-09-08 | 2025-09-04 | 4.461 | 78,049 | +0 | 0.00% | 348,166 |
| 2025-09-05 | 2025-09-03 | 4.595 | 78,049 | +0 | 0.00% | 358,644 |
| 2025-09-04 | 2025-09-02 | 4.440 | 78,049 | +0 | 0.00% | 346,555 |
| 2025-09-03 | 2025-09-01 | 4.482 | 78,049 | +0 | 0.00% | 349,778 |
| 2025-09-02 | 2025-08-29 | 4.533 | 78,049 | +0 | 0.00% | 353,808 |
| 2025-09-01 | 2025-08-28 | 4.543 | 78,049 | +0 | 0.00% | 354,614 |
| 2025-08-29 | 2025-08-27 | 4.585 | 78,049 | +0 | 0.00% | 357,838 |
| 2025-08-28 | 2025-08-26 | 4.667 | 78,049 | +0 | 0.00% | 364,285 |
| 2025-08-27 | 2025-08-25 | 4.647 | 78,049 | +0 | 0.00% | 362,673 |
| 2025-08-26 | 2025-08-22 | 4.420 | 78,049 | +0 | 0.00% | 344,943 |
| 2025-08-25 | 2025-08-21 | 4.347 | 78,049 | +0 | 0.00% | 339,301 |
| 2025-08-22 | 2025-08-20 | 4.337 | 78,049 | +0 | 0.00% | 338,495 |
| 2025-08-21 | 2025-08-19 | 4.327 | 78,049 | +0 | 0.00% | 337,689 |
| 2025-08-20 | 2025-08-18 | 4.327 | 78,049 | +0 | 0.00% | 337,689 |
| 2025-08-19 | 2025-08-15 | 4.316 | 78,049 | +0 | 0.00% | 336,883 |
| 2025-08-18 | 2025-08-14 | 4.296 | 78,049 | +0 | 0.00% | 335,271 |
| 2025-08-15 | 2025-08-13 | 4.482 | 78,049 | +0 | 0.00% | 349,778 |
| 2025-08-14 | 2025-08-12 | 4.564 | 78,049 | +0 | 0.00% | 356,226 |
| 2025-08-13 | 2025-08-11 | 4.420 | 78,049 | +0 | 0.00% | 344,943 |
| 2025-08-12 | 2025-08-08 | 4.409 | 78,049 | +0 | 0.00% | 344,137 |
| 2025-08-11 | 2025-08-07 | 4.409 | 78,049 | +0 | 0.00% | 344,137 |
| 2025-08-08 | 2025-08-06 | 4.482 | 78,049 | +0 | 0.00% | 349,778 |
| 2025-08-07 | 2025-08-05 | 4.461 | 78,049 | -5,810 | 0.00% | 348,166 |
| 2025-08-06 | 2025-08-04 | 4.368 | 83,859 | -15,495 | 0.00% | 366,291 |
| 2025-08-05 | 2025-08-01 | 4.296 | 99,354 | +5,810 | 0.00% | 426,790 |
| 2025-08-04 | 2025-07-31 | 4.347 | 93,544 | +29,053 | 0.00% | 406,662 |
| 2025-07-30 | 2025-07-28 | 4.347 | 64,491 | -5,811 | 0.00% | 280,361 |
| 2025-07-23 | 2025-07-21 | 4.316 | 70,302 | -11,621 | 0.00% | 303,445 |
| 2025-07-09 | 2025-07-07 | 4.161 | 81,923 | +11,621 | 0.00% | 340,915 |
| 2025-06-19 | 2025-06-17 | 4.130 | 70,302 | -34,863 | 0.00% | 290,378 |
| 2025-06-03 | 2025-05-30 | 4.113 | 105,165 | +2,465 | 0.00% | 432,570 |
| 2025-04-16 | 2025-04-14 | 3.627 | 102,700 | -9,457 | 0.00% | 372,478 |
| 2025-04-15 | 2025-04-11 | 3.489 | 112,157 | +9,457 | 0.00% | 391,360 |
| 2025-04-02 | 2025-03-31 | 3.637 | 102,700 | -9,457 | 0.00% | 373,564 |
| 2025-04-01 | 2025-03-28 | 3.669 | 112,157 | +9,457 | 0.00% | 411,521 |
| 2025-03-19 | 2025-03-17 | 3.648 | 102,700 | -18,914 | 0.00% | 374,650 |
| 2025-03-14 | 2025-03-12 | 3.574 | 121,614 | -28,372 | 0.00% | 434,646 |
| 2025-03-13 | 2025-03-11 | 3.542 | 149,986 | +28,372 | 0.00% | 531,290 |
| 2025-02-14 | 2025-02-12 | 3.553 | 121,614 | -9,458 | 0.00% | 432,074 |
| 2025-02-12 | 2025-02-10 | 3.553 | 131,072 | +18,915 | 0.00% | 465,677 |
| 2024-12-30 | 2024-12-24 | 4.166 | 112,157 | +3,783 | 0.00% | 467,260 |
| 2024-12-27 | 2024-12-20 | 4.071 | 108,374 | +41,612 | 0.00% | 441,186 |
| 2024-12-23 | 2024-12-19 | 4.071 | 66,762 | +9,457 | 0.00% | 271,785 |
| 2024-12-20 | 2024-12-18 | 4.050 | 57,305 | -18,915 | 0.00% | 232,074 |
| 2024-12-17 | 2024-12-13 | 3.976 | 76,220 | -18,914 | 0.00% | 303,035 |
| 2024-12-11 | 2024-12-09 | 4.018 | 95,134 | -18,915 | 0.00% | 382,257 |
| 2024-09-30 | 2024-09-26 | 3.923 | 114,049 | -9,457 | 0.00% | 447,405 |
| 2024-09-24 | 2024-09-20 | 3.961 | 123,506 | +9,457 | 0.00% | 489,162 |
| 2024-09-23 | 2024-09-19 | 3.873 | 114,049 | +4,436 | 0.00% | 441,668 |
| 2024-08-07 | 2024-08-05 | 3.774 | 109,613 | +59,081 | 0.00% | 413,636 |
| 2024-08-01 | 2024-07-30 | 3.840 | 50,532 | +4,545 | 0.00% | 194,023 |
| 2024-07-24 | 2024-07-22 | 3.983 | 45,987 | -61,808 | 0.00% | 183,150 |
| 2024-07-19 | 2024-07-17 | 3.840 | 107,795 | +46,356 | 0.00% | 413,891 |
| 2024-07-12 | 2024-07-10 | 4.060 | 61,439 | +15,452 | 0.00% | 249,421 |
| 2024-07-03 | 2024-06-28 | 4.313 | 45,987 | -909 | 0.00% | 198,328 |
| 2024-06-28 | 2024-06-26 | 4.280 | 46,896 | +909 | 0.00% | 200,700 |
| 2024-06-04 | 2024-05-31 | 4.092 | 45,987 | +978 | 0.00% | 188,165 |
| 2023-09-25 | 2023-09-21 | 3.334 | 45,009 | +2,219 | 0.00% | 150,074 |
| 2023-05-30 | 2023-05-25 | 3.858 | 42,790 | +1,219 | 0.00% | 165,085 |
| 2023-05-23 | 2023-05-19 | 3.980 | 41,571 | -16,434 | 0.00% | 165,441 |
| 2023-05-16 | 2023-05-12 | 4.138 | 58,005 | -8,216 | 0.00% | 240,021 |
| 2023-05-12 | 2023-05-10 | 4.296 | 66,221 | +24,650 | 0.00% | 284,496 |
| 2022-09-30 | 2022-09-28 | 3.882 | 41,571 | -82,167 | 0.00% | 161,394 |
| 2022-09-05 | 2022-09-01 | 4.853 | 123,738 | +4,885 | 0.00% | 600,479 |
| 2022-05-23 | 2022-05-19 | 6.122 | 118,853 | +3,737 | 0.00% | 727,660 |
| 2022-03-11 | 2022-03-09 | 7.195 | 115,116 | +76,441 | 0.00% | 828,268 |
| 2021-12-30 | 2021-12-28 | 8.215 | 38,675 | -62,681 | 0.00% | 317,733 |
| 2021-10-05 | 2021-09-30 | 7.692 | 101,356 | +21,036 | 0.00% | 779,649 |
| 2021-09-03 | 2021-09-01 | 7.222 | 80,320 | +2,775 | 0.00% | 580,085 |
| 2021-09-02 | 2021-08-31 | 7.290 | 77,545 | +60,516 | 0.00% | 565,297 |
| 2021-05-26 | 2021-05-24 | 6.233 | 17,029 | +5,904 | 0.00% | 106,142 |
| 2021-05-24 | 2021-05-20 | 6.621 | 11,125 | +378 | 0.00% | 73,653 |
| 2020-12-29 | 2020-12-24 | 6.017 | 10,747 | -14,258 | 0.00% | 64,669 |
| 2020-11-13 | 2020-11-11 | 6.102 | 25,005 | +14,258 | 0.00% | 152,569 |
| 2020-09-07 | 2020-09-03 | 6.729 | 10,747 | +330 | 0.00% | 72,316 |
| 2020-05-25 | 2020-05-21 | 6.629 | 10,417 | +320 | 0.00% | 69,052 |
| 2020-03-24 | 2020-03-20 | 5.867 | 10,097 | -13,396 | 0.00% | 59,243 |
| 2020-03-23 | 2020-03-19 | 5.628 | 23,493 | +13,396 | 0.00% | 132,230 |
| 2019-10-02 | 2019-09-27 | 8.898 | 10,097 | -11,733 | 0.00% | 89,844 |
| 2019-09-11 | 2019-09-09 | 9.241 | 21,830 | +11,733 | 0.00% | 201,741 |
| 2019-09-09 | 2019-09-05 | 9.558 | 10,097 | +209 | 0.00% | 96,512 |
| 2019-05-27 | 2019-05-23 | 11.160 | 9,888 | +163 | 0.00% | 110,349 |
| 2019-03-14 | 2019-03-12 | 12.198 | 9,725 | -645 | 0.00% | 118,629 |
| 2019-02-08 | 2019-01-31 | 12.214 | 10,370 | -646 | 0.00% | 126,658 |
| 2019-01-04 | 2019-01-02 | 10.695 | 11,016 | -12,903 | 0.00% | 117,815 |
| 2019-01-02 | 2018-12-27 | 10.834 | 23,919 | +12,903 | 0.00% | 259,148 |
| 2018-09-21 | 2018-09-19 | 10.183 | 11,016 | +2,629 | 0.00% | 112,180 |
| 2018-09-07 | 2018-09-05 | 10.172 | 8,387 | +157 | 0.00% | 85,315 |
| 2018-08-28 | 2018-08-24 | 10.788 | 8,230 | +1,266 | 0.00% | 88,788 |
| 2018-08-27 | 2018-08-23 | 10.757 | 6,964 | -5,065 | 0.00% | 74,910 |
| 2018-08-24 | 2018-08-22 | 10.899 | 12,029 | +5,065 | 0.00% | 131,103 |
| 2018-08-21 | 2018-08-17 | 10.276 | 6,964 | +134 | 0.00% | 71,560 |
| 2018-07-04 | 2018-06-29 | 16.331 | 6,830 | -6,209 | 0.00% | 111,544 |
| 2018-06-29 | 2018-06-27 | 15.832 | 13,039 | +3,105 | 0.00% | 206,436 |
| 2018-06-28 | 2018-06-26 | 16.025 | 9,934 | -2,484 | 0.00% | 159,197 |
| 2018-06-25 | 2018-06-21 | 16.493 | 12,418 | +2,484 | 0.00% | 204,805 |
| 2018-06-07 | 2018-06-05 | 18.071 | 9,934 | +3,104 | 0.00% | 179,517 |
| 2018-05-21 | 2018-05-17 | 17.299 | 6,830 | +77 | 0.00% | 118,154 |
| 2018-03-12 | 2018-03-08 | 19.743 | 6,753 | +6,139 | 0.00% | 133,323 |
| 2018-01-26 | 2018-01-24 | 20.134 | 614 | -6,139 | 0.00% | 12,362 |
| 2018-01-23 | 2018-01-19 | 20.492 | 6,753 | -1,228 | 0.00% | 138,383 |
| 2017-11-15 | 2017-11-13 | 17.527 | 7,981 | +6,139 | 0.00% | 139,886 |
| 2017-09-08 | 2017-09-06 | 16.877 | 1,842 | +22 | 0.00% | 31,087 |
| 2017-05-29 | 2017-05-25 | 16.550 | 1,820 | +24 | 0.00% | 30,121 |
| 2016-09-09 | 2016-09-07 | 17.791 | 1,796 | +12 | 0.00% | 31,953 |
| 2016-08-22 | 2016-08-18 | 16.766 | 1,784 | -2,379 | 0.00% | 29,910 |
| 2016-08-18 | 2016-08-16 | 16.211 | 4,163 | -1,189 | 0.00% | 67,485 |
| 2016-07-22 | 2016-07-20 | 14.075 | 5,352 | -3,568 | 0.00% | 75,329 |
| 2016-07-18 | 2016-07-14 | 14.058 | 8,920 | +3,568 | 0.00% | 125,399 |
| 2016-05-24 | 2016-05-20 | 13.571 | 5,352 | +80 | 0.00% | 72,633 |
| 2016-03-01 | 2016-02-26 | 14.749 | 5,272 | +1,171 | 0.00% | 77,757 |
| 2015-12-30 | 2015-12-28 | 16.678 | 4,101 | +2,344 | 0.00% | 68,397 |
| 2015-09-07 | 2015-09-02 | 17.133 | 1,757 | +11 | 0.00% | 30,103 |
| 2015-08-24 | 2015-08-20 | 17.219 | 1,746 | -2,909 | 0.00% | 30,065 |
| 2015-08-20 | 2015-08-18 | 17.907 | 4,655 | +2,909 | 0.00% | 83,356 |
| 2015-08-17 | 2015-08-13 | 18.663 | 1,746 | -2,909 | 0.00% | 32,585 |
| 2015-08-13 | 2015-08-11 | 20.828 | 4,655 | +2,909 | 0.00% | 96,955 |
| 2015-08-11 | 2015-08-07 | 20.725 | 1,746 | -32,004 | 0.00% | 36,186 |
| 2015-08-10 | 2015-08-06 | 20.553 | 33,750 | -2,910 | 0.00% | 693,671 |
| 2015-08-07 | 2015-08-05 | 20.313 | 36,660 | +34,914 | 0.00% | 744,661 |
| 2015-08-04 | 2015-07-31 | 20.519 | 1,746 | -2,909 | 0.00% | 35,826 |
| 2015-08-03 | 2015-07-30 | 20.347 | 4,655 | +2,909 | 0.00% | 94,715 |
| 2015-07-30 | 2015-07-28 | 20.313 | 1,746 | -2,909 | 0.00% | 35,466 |
| 2015-07-28 | 2015-07-24 | 21.241 | 4,655 | +2,909 | 0.00% | 98,875 |
| 2015-07-10 | 2015-07-08 | 20.347 | 1,746 | -2,909 | 0.00% | 35,526 |
| 2015-07-08 | 2015-07-06 | 21.722 | 4,655 | +2,909 | 0.00% | 101,115 |
| 2015-07-03 | 2015-06-30 | 23.887 | 1,746 | -2,909 | 0.00% | 41,707 |
| 2015-06-29 | 2015-06-25 | 23.990 | 4,655 | +2,909 | 0.00% | 111,674 |
| 2015-06-25 | 2015-06-23 | 24.437 | 1,746 | -2,909 | 0.00% | 42,667 |
| 2015-06-17 | 2015-06-15 | 23.784 | 4,655 | +2,909 | 0.00% | 110,714 |
| 2015-06-08 | 2015-06-04 | 23.956 | 1,746 | -2,909 | 0.00% | 41,827 |
| 2015-06-04 | 2015-06-02 | 24.162 | 4,655 | +2,909 | 0.00% | 112,474 |
| 2015-06-01 | 2015-05-28 | 25.434 | 1,746 | +7 | 0.00% | 44,409 |
| 2015-05-20 | 2015-05-18 | 25.365 | 1,739 | -2,897 | 0.00% | 44,110 |
| 2015-05-19 | 2015-05-15 | 24.813 | 4,636 | +579 | 0.00% | 115,034 |
| 2015-05-15 | 2015-05-13 | 25.572 | 4,057 | +2,898 | 0.00% | 103,748 |
| 2015-05-07 | 2015-05-05 | 25.296 | 1,159 | -2,898 | 0.00% | 29,319 |
| 2015-05-05 | 2015-04-30 | 25.055 | 4,057 | -2,897 | 0.00% | 101,647 |
| 2015-04-30 | 2015-04-28 | 25.296 | 6,954 | +2,897 | 0.00% | 175,911 |
| 2015-04-28 | 2015-04-24 | 26.228 | 4,057 | +2,898 | 0.00% | 106,408 |
| 2015-04-27 | 2015-04-23 | 27.022 | 1,159 | -6,954 | 0.00% | 31,318 |
| 2015-04-22 | 2015-04-20 | 25.503 | 8,113 | +4,056 | 0.00% | 206,910 |
| 2015-04-20 | 2015-04-16 | 26.366 | 4,057 | +2,898 | 0.00% | 106,968 |
| 2015-04-09 | 2015-04-02 | 23.605 | 1,159 | -2,898 | 0.00% | 27,359 |
| 2015-04-02 | 2015-03-31 | 22.398 | 4,057 | +2,898 | 0.00% | 90,867 |
| 2015-03-05 | 2015-03-03 | 19.982 | 1,159 | -2,898 | 0.00% | 23,159 |
| 2015-02-27 | 2015-02-25 | 19.084 | 4,057 | -2,897 | 0.00% | 77,426 |
| 2015-02-25 | 2015-02-23 | 18.015 | 6,954 | +2,897 | 0.00% | 125,274 |
| 2015-02-23 | 2015-02-16 | 18.394 | 4,057 | -2,897 | 0.00% | 74,625 |
| 2015-02-06 | 2015-02-04 | 18.222 | 6,954 | +2,897 | 0.00% | 126,714 |
| 2015-01-29 | 2015-01-27 | 19.844 | 4,057 | +2,898 | 0.00% | 80,506 |
| 2015-01-28 | 2015-01-26 | 20.051 | 1,159 | -2,898 | 0.00% | 23,239 |
| 2015-01-23 | 2015-01-21 | 19.878 | 4,057 | +2,898 | 0.00% | 80,646 |
| 2015-01-19 | 2015-01-15 | 20.396 | 1,159 | -2,898 | 0.00% | 23,639 |
| 2015-01-15 | 2015-01-13 | 20.603 | 4,057 | +2,898 | 0.00% | 83,586 |
| 2015-01-13 | 2015-01-09 | 20.568 | 1,159 | -2,898 | 0.00% | 23,839 |
| 2015-01-12 | 2015-01-08 | 19.775 | 4,057 | +2,898 | 0.00% | 80,226 |
| 2014-12-30 | 2014-12-24 | 19.395 | 1,159 | -2,898 | 0.00% | 22,479 |
| 2014-12-18 | 2014-12-16 | 19.153 | 4,057 | +2,898 | 0.00% | 77,706 |
| 2014-11-11 | 2014-11-07 | 18.360 | 1,159 | -2,898 | 0.00% | 21,279 |
| 2014-11-10 | 2014-11-06 | 18.360 | 4,057 | +2,898 | 0.00% | 74,485 |
| 2014-11-04 | 2014-10-31 | 18.463 | 1,159 | -2,898 | 0.00% | 21,399 |
| 2014-11-03 | 2014-10-30 | 18.153 | 4,057 | +2,898 | 0.00% | 73,645 |
| 2014-10-24 | 2014-10-22 | 18.567 | 1,159 | -2,898 | 0.00% | 21,519 |
| 2014-10-15 | 2014-10-13 | 17.842 | 4,057 | -2,897 | 0.00% | 72,385 |
| 2014-10-09 | 2014-10-07 | 18.015 | 6,954 | +2,897 | 0.00% | 125,274 |
| 2014-10-07 | 2014-10-03 | 17.169 | 4,057 | -4,056 | 0.00% | 69,655 |
| 2014-10-03 | 2014-09-29 | 17.911 | 8,113 | +1,159 | 0.00% | 145,313 |
| 2014-09-25 | 2014-09-23 | 18.118 | 6,954 | +2,897 | 0.00% | 125,994 |
| 2014-09-16 | 2014-09-12 | 19.084 | 4,057 | +2,898 | 0.00% | 77,426 |
| 2014-09-15 | 2014-09-11 | 19.188 | 1,159 | -2,318 | 0.00% | 22,239 |
| 2014-09-12 | 2014-09-10 | 18.670 | 3,477 | +2,318 | 0.00% | 64,917 |
| 2014-09-05 | 2014-09-03 | 18.653 | 1,159 | +5 | 0.00% | 21,619 |
| 2014-09-04 | 2014-09-02 | 18.861 | 1,154 | -2,884 | 0.00% | 21,766 |
| 2014-09-02 | 2014-08-29 | 18.410 | 4,038 | +2,884 | 0.00% | 74,341 |
| 2014-06-16 | 2014-06-12 | 18.410 | 1,154 | -23,074 | 0.00% | 21,245 |
| 2014-05-14 | 2014-05-12 | 16.139 | 24,228 | -1,730 | 0.00% | 391,024 |
| 2014-05-13 | 2014-05-09 | 15.394 | 25,958 | +11,537 | 0.00% | 399,596 |
| 2014-05-12 | 2014-05-08 | 15.775 | 14,421 | +1,730 | 0.00% | 227,496 |
| 2014-05-02 | 2014-04-29 | 17.338 | 12,691 | +66 | 0.00% | 220,037 |
| 2014-04-22 | 2014-04-16 | 17.530 | 12,625 | +11,477 | 0.00% | 221,312 |
| 2014-04-16 | 2014-04-14 | 17.774 | 1,148 | -1,721 | 0.00% | 20,404 |
| 2014-04-14 | 2014-04-10 | 18.749 | 2,869 | +1,721 | 0.00% | 53,792 |
| 2014-04-11 | 2014-04-09 | 17.774 | 1,148 | -1,721 | 0.00% | 20,404 |
| 2014-04-09 | 2014-04-07 | 17.704 | 2,869 | +1,721 | 0.00% | 50,793 |
| 2014-04-04 | 2014-04-02 | 19.063 | 1,148 | -1,721 | 0.00% | 21,884 |
| 2014-03-26 | 2014-03-24 | 19.063 | 2,869 | +1,721 | 0.00% | 54,692 |
| 2014-03-03 | 2014-02-27 | 19.481 | 1,148 | -5,165 | 0.00% | 22,365 |
| 2014-02-28 | 2014-02-26 | 19.168 | 6,313 | +1,148 | 0.00% | 121,005 |
| 2014-02-26 | 2014-02-24 | 18.819 | 5,165 | +1,722 | 0.00% | 97,201 |
| 2014-02-19 | 2014-02-17 | 18.575 | 3,443 | -2,870 | 0.00% | 63,954 |
| 2014-02-17 | 2014-02-13 | 18.680 | 6,313 | +4,591 | 0.00% | 117,925 |
| 2014-02-12 | 2014-02-10 | 17.669 | 1,722 | -1,721 | 0.00% | 30,426 |
| 2014-02-10 | 2014-02-06 | 17.111 | 3,443 | -1,722 | 0.00% | 58,915 |
| 2014-02-07 | 2014-02-05 | 16.833 | 5,165 | +1,722 | 0.00% | 86,941 |
| 2014-02-04 | 2014-01-28 | 17.199 | 3,443 | +2,869 | 0.00% | 59,215 |
| 2014-01-23 | 2014-01-21 | 18.749 | 574 | -1,722 | 0.00% | 10,762 |
| 2014-01-21 | 2014-01-17 | 19.307 | 2,296 | +1,722 | 0.00% | 44,329 |
| 2014-01-08 | 2014-01-06 | 18.157 | 574 | +574 | 0.00% | 10,422 |
| 2013-12-16 | 2013-12-12 | 16.676 | 0 | -2,869 | ||
| 2013-12-13 | 2013-12-11 | 16.380 | 2,869 | +2,869 | 0.00% | 46,993 |
| 2013-07-26 | 2013-07-24 | 12.573 | 0 | -4,569 | ||
| 2013-06-05 | 2013-06-03 | 11.032 | 4,569 | -5,711 | 0.00% | 50,403 |
| 2013-06-03 | 2013-05-30 | 11.049 | 10,280 | +5,711 | 0.00% | 113,585 |
| 2013-05-30 | 2013-05-28 | 11.067 | 4,569 | +4,569 | 0.00% | 50,563 |
| 2013-01-16 | 2013-01-14 | 7.935 | 0 | -5,684 | ||
| 2013-01-15 | 2013-01-11 | 7.284 | 5,684 | -5,683 | 0.00% | 41,403 |
| 2013-01-14 | 2013-01-10 | 7.038 | 11,367 | -5,684 | 0.00% | 79,999 |
| 2013-01-10 | 2013-01-08 | 6.844 | 17,051 | -2,841 | 0.00% | 116,703 |
| 2013-01-09 | 2013-01-07 | 6.915 | 19,892 | +11,367 | 0.00% | 137,547 |
| 2013-01-08 | 2013-01-04 | 6.967 | 8,525 | +1,136 | 0.00% | 59,398 |
| 2013-01-07 | 2013-01-03 | 6.967 | 7,389 | +2,842 | 0.00% | 51,483 |
| 2013-01-04 | 2013-01-02 | 6.862 | 4,547 | -5,683 | 0.00% | 31,201 |
| 2012-12-28 | 2012-12-24 | 6.774 | 10,230 | +4,546 | 0.00% | 69,298 |
| 2012-12-14 | 2012-12-12 | 6.897 | 5,684 | -5,683 | 0.00% | 39,203 |
| 2012-12-13 | 2012-12-11 | 6.792 | 11,367 | -1,705 | 0.00% | 77,200 |
| 2012-12-06 | 2012-12-04 | 6.756 | 13,072 | -6,820 | 0.00% | 88,319 |
| 2012-12-04 | 2012-11-30 | 6.492 | 19,892 | +5,683 | 0.00% | 129,148 |
| 2012-11-09 | 2012-11-07 | 6.809 | 14,209 | +2,842 | 0.00% | 96,751 |
| 2012-09-27 | 2012-09-25 | 7.038 | 11,367 | -2,842 | 0.00% | 79,999 |
| 2012-09-21 | 2012-09-19 | 6.775 | 14,209 | +2,932 | 0.00% | 96,267 |
| 2012-09-18 | 2012-09-14 | 6.793 | 11,277 | -6,766 | 0.00% | 76,603 |
| 2012-09-17 | 2012-09-13 | 6.793 | 18,043 | +6,766 | 0.00% | 122,563 |
| 2012-08-10 | 2012-08-08 | 7.165 | 11,277 | +5,639 | 0.00% | 80,803 |
| 2012-06-11 | 2012-06-07 | 6.899 | 5,638 | -8,458 | 0.00% | 38,898 |
| 2012-05-08 | 2012-05-04 | 6.385 | 14,096 | -5,638 | 0.00% | 90,001 |
| 2012-05-04 | 2012-05-02 | 6.420 | 19,734 | +5,638 | 0.00% | 126,699 |
| 2012-04-20 | 2012-04-18 | 5.879 | 14,096 | +106 | 0.00% | 82,874 |
| 2012-03-07 | 2012-03-05 | 6.987 | 13,990 | -15,669 | 0.00% | 97,750 |
| 2012-02-17 | 2012-02-15 | 6.254 | 29,659 | -4,476 | 0.00% | 185,502 |
| 2012-02-06 | 2012-02-02 | 5.897 | 34,135 | -1,120 | 0.00% | 201,297 |
| 2011-12-02 | 2011-11-30 | 5.397 | 35,255 | -2,798 | 0.00% | 190,262 |
| 2011-11-11 | 2011-11-09 | 4.182 | 38,053 | -5,596 | 0.00% | 159,121 |
| 2011-11-09 | 2011-11-07 | 4.217 | 43,649 | +5,596 | 0.00% | 184,082 |
| 2011-11-01 | 2011-10-28 | 4.253 | 38,053 | -20,705 | 0.00% | 161,841 |
| 2011-10-31 | 2011-10-27 | 4.217 | 58,758 | +17,907 | 0.00% | 247,801 |
| 2011-10-13 | 2011-10-11 | 3.610 | 40,851 | -5,596 | 0.00% | 147,461 |
| 2011-10-12 | 2011-10-10 | 3.485 | 46,447 | +5,596 | 0.00% | 161,851 |
| 2011-10-10 | 2011-10-06 | 3.056 | 40,851 | -23,503 | 0.00% | 124,831 |
| 2011-10-07 | 2011-10-04 | 2.680 | 64,354 | +23,503 | 0.00% | 172,501 |
| 2011-09-23 | 2011-09-21 | 3.951 | 40,851 | +384 | 0.00% | 161,387 |
| 2011-06-21 | 2011-06-17 | 5.538 | 40,467 | +1,663 | 0.00% | 224,110 |
| 2011-04-29 | 2011-04-27 | 6.602 | 38,804 | +8,315 | 0.00% | 256,200 |
| 2011-04-13 | 2011-04-11 | 6.972 | 30,489 | +2,772 | 0.00% | 212,579 |
| 2011-04-12 | 2011-04-08 | 7.063 | 27,717 | +108 | 0.00% | 195,761 |
| 2011-04-04 | 2011-03-31 | 6.864 | 27,609 | -2,761 | 0.00% | 189,499 |
| 2011-03-29 | 2011-03-25 | 6.954 | 30,370 | +2,761 | 0.00% | 211,199 |
| 2011-03-23 | 2011-03-21 | 6.791 | 27,609 | -1,657 | 0.00% | 187,499 |
| 2011-03-08 | 2011-03-04 | 7.153 | 29,266 | -552 | 0.00% | 209,352 |
| 2011-03-03 | 2011-03-01 | 6.918 | 29,818 | -2,761 | 0.00% | 206,281 |
| 2011-02-21 | 2011-02-17 | 6.646 | 32,579 | +2,761 | 0.00% | 216,531 |
| 2011-02-09 | 2011-02-07 | 7.117 | 29,818 | -552 | 0.00% | 212,221 |
| 2011-01-11 | 2011-01-07 | 7.316 | 30,370 | +11,044 | 0.00% | 222,199 |
| 2011-01-07 | 2011-01-05 | 7.624 | 19,326 | -2,761 | 0.00% | 147,347 |
| 2011-01-03 | 2010-12-29 | 7.389 | 22,087 | +2,761 | 0.00% | 163,197 |
| 2010-12-28 | 2010-12-22 | 7.298 | 19,326 | -3,314 | 0.00% | 141,047 |
| 2010-12-23 | 2010-12-21 | 7.063 | 22,640 | +3,314 | 0.00% | 159,903 |
| 2010-12-22 | 2010-12-20 | 7.190 | 19,326 | +5,521 | 0.00% | 138,947 |
| 2010-12-09 | 2010-12-07 | 7.823 | 13,805 | +2,761 | 0.00% | 108,003 |
| 2010-12-08 | 2010-12-06 | 7.986 | 11,044 | -2,761 | 0.00% | 88,203 |
| 2010-11-24 | 2010-11-22 | 7.733 | 13,805 | +2,761 | 0.00% | 106,753 |
| 2010-11-11 | 2010-11-09 | 8.059 | 11,044 | +5,522 | 0.00% | 89,003 |
| 2010-11-10 | 2010-11-08 | 8.149 | 5,522 | -5,522 | 0.00% | 45,001 |
| 2010-11-09 | 2010-11-05 | 7.896 | 11,044 | -5,522 | 0.00% | 87,203 |
| 2010-10-26 | 2010-10-22 | 7.660 | 16,566 | +1,657 | 0.00% | 126,904 |
| 2010-10-19 | 2010-10-15 | 7.842 | 14,909 | -9,939 | 0.00% | 116,910 |
| 2010-10-15 | 2010-10-13 | 7.280 | 24,848 | -5,522 | 0.00% | 180,898 |
| 2010-10-07 | 2010-10-05 | 6.900 | 30,370 | +2,761 | 0.00% | 209,549 |
| 2010-10-06 | 2010-10-04 | 7.316 | 27,609 | +5,522 | 0.00% | 201,999 |
| 2010-10-04 | 2010-09-29 | 7.009 | 22,087 | -5,522 | 0.00% | 154,798 |
| 2010-09-30 | 2010-09-28 | 6.773 | 27,609 | +5,522 | 0.00% | 186,999 |
| 2010-09-29 | 2010-09-27 | 6.918 | 22,087 | -11,044 | 0.00% | 152,798 |
| 2010-09-28 | 2010-09-24 | 6.465 | 33,131 | +5,522 | 0.00% | 214,200 |
| 2010-09-24 | 2010-09-21 | 6.556 | 27,609 | -5,522 | 0.00% | 180,999 |
| 2010-09-21 | 2010-09-17 | 6.520 | 33,131 | +2,761 | 0.00% | 216,000 |
| 2010-09-20 | 2010-09-16 | 6.357 | 30,370 | +2,761 | 0.00% | 193,049 |
| 2010-09-15 | 2010-09-13 | 6.647 | 27,609 | +77 | 0.00% | 183,514 |
| 2010-09-14 | 2010-09-10 | 6.647 | 27,532 | -5,506 | 0.00% | 183,002 |
| 2010-09-08 | 2010-09-06 | 6.374 | 33,038 | +5,506 | 0.00% | 210,600 |
| 2010-09-07 | 2010-09-03 | 6.356 | 27,532 | -2,753 | 0.00% | 175,002 |
| 2010-09-03 | 2010-09-01 | 6.266 | 30,285 | +2,753 | 0.00% | 189,751 |
| 2010-08-30 | 2010-08-26 | 6.520 | 27,532 | -2,753 | 0.00% | 179,502 |
| 2010-08-24 | 2010-08-20 | 6.447 | 30,285 | +2,753 | 0.00% | 195,251 |
| 2010-08-09 | 2010-08-05 | 6.592 | 27,532 | +5,507 | 0.00% | 181,502 |
| 2010-07-30 | 2010-07-28 | 6.356 | 22,025 | -5,507 | 0.00% | 139,998 |
| 2010-07-29 | 2010-07-27 | 6.138 | 27,532 | +5,507 | 0.00% | 169,002 |
| 2010-07-15 | 2010-07-13 | 6.465 | 22,025 | -5,507 | 0.00% | 142,398 |
| 2010-07-06 | 2010-07-02 | 5.993 | 27,532 | -3,303 | 0.00% | 165,002 |
| 2010-07-02 | 2010-06-29 | 5.939 | 30,835 | +3,303 | 0.00% | 183,117 |
| 2010-06-28 | 2010-06-24 | 6.120 | 27,532 | -22,025 | 0.00% | 168,502 |
| 2010-06-25 | 2010-06-23 | 6.048 | 49,557 | +22,025 | 0.00% | 299,700 |
| 2010-06-23 | 2010-06-21 | 6.411 | 27,532 | +5,507 | 0.00% | 176,502 |
| 2010-06-17 | 2010-06-14 | 5.811 | 22,025 | -4,405 | 0.00% | 127,998 |
| 2010-06-15 | 2010-06-11 | 5.557 | 26,430 | -1,102 | 0.00% | 146,878 |
| 2010-06-01 | 2010-05-28 | 5.557 | 27,532 | +5,507 | 0.00% | 153,002 |
| 2010-05-31 | 2010-05-27 | 5.703 | 22,025 | -4,405 | 0.00% | 125,598 |
| 2010-05-28 | 2010-05-26 | 5.140 | 26,430 | +4,405 | 0.00% | 135,838 |
| 2010-05-05 | 2010-05-03 | 6.942 | 22,025 | +70 | 0.00% | 152,887 |
| 2010-05-03 | 2010-04-29 | 7.014 | 21,955 | +2,745 | 0.00% | 154,001 |
| 2010-04-27 | 2010-04-23 | 7.160 | 19,210 | +5,488 | 0.00% | 137,547 |
| 2010-04-20 | 2010-04-16 | 7.160 | 13,722 | +2,745 | 0.00% | 98,252 |
| 2010-04-16 | 2010-04-14 | 7.452 | 10,977 | +5,488 | 0.00% | 81,797 |
| 2010-01-13 | 2010-01-11 | 7.907 | 5,489 | -5,488 | 0.00% | 43,402 |
| 2010-01-11 | 2010-01-07 | 7.670 | 10,977 | +5,488 | 0.00% | 84,197 |
| 2010-01-08 | 2010-01-06 | 7.743 | 5,489 | -10,977 | 0.00% | 42,502 |
| 2010-01-07 | 2010-01-05 | 7.652 | 16,466 | +5,489 | 0.00% | 125,999 |
| 2009-12-23 | 2009-12-21 | 7.306 | 10,977 | -5,489 | 0.00% | 80,197 |
| 2009-12-11 | 2009-12-09 | 6.778 | 16,466 | +5,489 | 0.00% | 111,599 |
| 2009-12-09 | 2009-12-07 | 7.051 | 10,977 | -10,978 | 0.00% | 77,397 |
| 2009-12-07 | 2009-12-03 | 7.014 | 21,955 | +10,978 | 0.00% | 154,001 |
| 2009-09-25 | 2009-09-23 | 5.848 | 10,977 | +33 | 0.00% | 64,195 |
| 2009-09-17 | 2009-09-15 | 5.939 | 10,944 | -10,943 | 0.00% | 65,002 |
| 2009-09-16 | 2009-09-14 | 5.775 | 21,887 | +10,943 | 0.00% | 126,397 |
| 2009-07-30 | 2009-07-28 | 5.154 | 10,944 | -10,943 | 0.00% | 56,401 |
| 2009-07-29 | 2009-07-27 | 5.135 | 21,887 | -16,416 | 0.00% | 112,398 |
| 2009-07-24 | 2009-07-22 | 4.551 | 38,303 | +547 | 0.00% | 174,300 |
| 2009-07-22 | 2009-07-20 | 4.642 | 37,756 | +4,925 | 0.00% | 175,260 |
| 2009-07-21 | 2009-07-17 | 4.514 | 32,831 | -19,699 | 0.00% | 148,199 |
| 2009-07-17 | 2009-07-15 | 4.477 | 52,530 | -5,472 | 0.00% | 235,200 |
| 2009-07-16 | 2009-07-14 | 4.313 | 58,002 | +5,472 | 0.00% | 250,161 |
| 2009-07-15 | 2009-07-13 | 4.240 | 52,530 | -2,736 | 0.00% | 222,720 |
| 2009-07-13 | 2009-07-09 | 3.984 | 55,266 | -24,076 | 0.00% | 220,180 |
| 2009-07-10 | 2009-07-08 | 3.838 | 79,342 | +7,661 | 0.00% | 304,500 |
| 2009-07-09 | 2009-07-07 | 3.947 | 71,681 | +16,415 | 0.00% | 282,958 |
| 2009-06-30 | 2009-06-26 | 4.167 | 55,266 | +2,736 | 0.00% | 230,281 |
| 2009-06-08 | 2009-06-04 | 4.660 | 52,530 | -5,472 | 0.00% | 244,800 |
| 2009-06-04 | 2009-06-02 | 4.587 | 58,002 | -10,944 | 0.00% | 266,061 |
| 2009-06-03 | 2009-06-01 | 4.569 | 68,946 | +10,944 | 0.00% | 315,002 |
| 2009-06-01 | 2009-05-27 | 4.532 | 58,002 | -10,944 | 0.00% | 262,881 |
| 2009-05-29 | 2009-05-26 | 4.569 | 68,946 | +5,472 | 0.00% | 315,002 |
| 2009-05-27 | 2009-05-25 | 4.477 | 63,474 | +27,360 | 0.00% | 284,201 |
| 2009-05-25 | 2009-05-21 | 4.148 | 36,114 | +5,472 | 0.00% | 149,819 |
| 2009-05-22 | 2009-05-20 | 4.295 | 30,642 | -10,944 | 0.00% | 131,598 |
| 2009-05-21 | 2009-05-19 | 4.112 | 41,586 | +10,944 | 0.00% | 170,999 |
| 2009-05-19 | 2009-05-15 | 4.057 | 30,642 | -7,661 | 0.00% | 124,318 |
| 2009-05-18 | 2009-05-14 | 4.112 | 38,303 | -10,944 | 0.00% | 157,500 |
| 2009-05-15 | 2009-05-13 | 3.820 | 49,247 | -5,472 | 0.00% | 188,101 |
| 2009-05-14 | 2009-05-12 | 3.655 | 54,719 | +5,472 | 0.00% | 200,001 |
| 2009-05-11 | 2009-05-07 | 3.783 | 49,247 | +10,944 | 0.00% | 186,301 |
| 2009-05-08 | 2009-05-06 | 3.856 | 38,303 | -10,944 | 0.00% | 147,700 |
| 2009-05-07 | 2009-05-05 | 3.454 | 49,247 | +32,831 | 0.00% | 170,101 |
| 2009-05-05 | 2009-04-30 | 3.289 | 16,416 | +89 | 0.00% | 53,992 |
| 2009-04-20 | 2009-04-16 | 3.454 | 16,327 | +5,442 | 0.00% | 56,399 |
| 2009-04-06 | 2009-04-02 | 3.234 | 10,885 | -5,442 | 0.00% | 35,200 |
| 2009-03-31 | 2009-03-27 | 3.032 | 16,327 | +5,442 | 0.00% | 49,499 |
| 2009-03-26 | 2009-03-24 | 2.958 | 10,885 | -5,442 | 0.00% | 32,200 |
| 2009-03-25 | 2009-03-23 | 2.885 | 16,327 | +2,721 | 0.00% | 47,099 |
| 2009-03-24 | 2009-03-20 | 2.664 | 13,606 | -10,885 | 0.00% | 36,250 |
| 2009-03-23 | 2009-03-19 | 2.793 | 24,491 | +2,721 | 0.00% | 68,400 |
| 2009-03-20 | 2009-03-18 | 2.756 | 21,770 | +10,885 | 0.00% | 60,001 |
| 2009-03-19 | 2009-03-17 | 2.719 | 10,885 | -5,442 | 0.00% | 29,600 |
| 2009-03-18 | 2009-03-16 | 2.683 | 16,327 | -5,443 | 0.00% | 43,799 |
| 2009-03-17 | 2009-03-13 | 2.627 | 21,770 | +10,885 | 0.00% | 57,201 |
| 2009-03-06 | 2009-03-04 | 2.683 | 10,885 | -10,885 | 0.00% | 29,200 |
| 2009-03-05 | 2009-03-03 | 2.554 | 21,770 | +10,885 | 0.00% | 55,601 |
| 2009-02-23 | 2009-02-19 | 2.811 | 10,885 | -10,885 | 0.00% | 30,600 |
| 2009-02-20 | 2009-02-18 | 2.793 | 21,770 | +10,885 | 0.00% | 60,801 |
| 2009-02-17 | 2009-02-13 | 2.811 | 10,885 | -5,442 | 0.00% | 30,600 |
| 2009-02-12 | 2009-02-10 | 2.848 | 16,327 | -54,425 | 0.00% | 46,499 |
| 2009-02-11 | 2009-02-09 | 2.958 | 70,752 | -16,327 | 0.00% | 209,300 |
| 2009-02-10 | 2009-02-06 | 2.885 | 87,079 | +70,752 | 0.01% | 251,199 |
| 2009-02-09 | 2009-02-05 | 2.940 | 16,327 | -10,885 | 0.00% | 47,999 |
| 2009-02-03 | 2009-01-30 | 2.793 | 27,212 | -19,593 | 0.00% | 75,999 |
| 2009-02-02 | 2009-01-29 | 2.774 | 46,805 | +19,593 | 0.00% | 129,860 |
| 2009-01-16 | 2009-01-14 | 2.627 | 27,212 | -21,770 | 0.00% | 71,499 |
| 2009-01-15 | 2009-01-13 | 2.609 | 48,982 | +10,885 | 0.00% | 127,800 |
| 2009-01-14 | 2009-01-12 | 2.683 | 38,097 | +10,885 | 0.00% | 102,200 |
| 2009-01-08 | 2009-01-06 | 2.903 | 27,212 | -21,770 | 0.00% | 78,999 |
| 2009-01-06 | 2009-01-02 | 2.756 | 48,982 | +10,885 | 0.00% | 135,000 |
| 2008-12-29 | 2008-12-22 | 2.719 | 38,097 | +21,770 | 0.00% | 103,600 |
| 2008-12-23 | 2008-12-19 | 2.940 | 16,327 | -5,443 | 0.00% | 47,999 |
| 2008-12-22 | 2008-12-18 | 3.013 | 21,770 | -5,442 | 0.00% | 65,601 |
| 2008-12-17 | 2008-12-15 | 2.609 | 27,212 | -10,885 | 0.00% | 70,999 |
| 2008-12-16 | 2008-12-12 | 2.517 | 38,097 | +10,885 | 0.00% | 95,900 |
| 2008-12-15 | 2008-12-11 | 2.683 | 27,212 | +5,442 | 0.00% | 72,999 |
| 2008-12-11 | 2008-12-09 | 2.830 | 21,770 | +5,443 | 0.00% | 61,601 |
| 2008-12-10 | 2008-12-08 | 2.572 | 16,327 | +5,442 | 0.00% | 41,999 |
| 2008-12-05 | 2008-12-03 | 2.462 | 10,885 | -5,442 | 0.00% | 26,800 |
| 2008-12-03 | 2008-12-01 | 2.168 | 16,327 | -48,982 | 0.00% | 35,399 |
| 2008-11-26 | 2008-11-24 | 1.654 | 65,309 | -5,443 | 0.00% | 107,999 |
| 2008-11-25 | 2008-11-21 | 1.690 | 70,752 | -38,097 | 0.00% | 119,600 |
| 2008-11-20 | 2008-11-18 | 1.727 | 108,849 | -5,442 | 0.01% | 188,000 |
| 2008-11-19 | 2008-11-17 | 1.819 | 114,291 | +97,964 | 0.01% | 207,899 |
| 2008-11-12 | 2008-11-10 | 1.488 | 16,327 | -21,770 | 0.00% | 24,299 |
| 2008-11-11 | 2008-11-07 | 1.249 | 38,097 | +21,770 | 0.00% | 47,600 |
| 2008-11-05 | 2008-11-03 | 1.194 | 16,327 | -59,867 | 0.00% | 19,500 |
| 2008-11-04 | 2008-10-31 | 1.194 | 76,194 | +54,424 | 0.00% | 91,000 |
| 2008-10-29 | 2008-10-27 | 0.882 | 21,770 | +5,443 | 0.00% | 19,200 |
| 2008-10-10 | 2008-10-08 | 1.922 | 16,327 | +92 | 0.00% | 31,377 |
| 2008-10-06 | 2008-10-02 | 2.384 | 16,235 | +5,412 | 0.00% | 38,700 |
| 2008-09-22 | 2008-09-18 | 2.439 | 10,823 | -17,859 | 0.00% | 26,399 |
| 2008-09-19 | 2008-09-17 | 2.513 | 28,682 | +16,235 | 0.00% | 72,081 |
| 2008-08-19 | 2008-08-15 | 3.123 | 12,447 | +1,624 | 0.00% | 38,871 |
| 2008-08-11 | 2008-08-07 | 4.028 | 10,823 | -10,824 | 0.00% | 43,599 |
| 2008-07-21 | 2008-07-17 | 4.306 | 21,647 | -10,823 | 0.00% | 93,202 |
| 2008-07-18 | 2008-07-16 | 4.342 | 32,470 | +10,823 | 0.00% | 141,001 |
| 2008-07-17 | 2008-07-15 | 4.509 | 21,647 | -5,411 | 0.00% | 97,602 |
| 2008-06-23 | 2008-06-19 | 4.620 | 27,058 | +10,823 | 0.00% | 124,999 |
| 2008-06-17 | 2008-06-13 | 4.897 | 16,235 | -10,823 | 0.00% | 79,500 |
| 2008-06-06 | 2008-06-04 | 5.784 | 27,058 | +2,706 | 0.00% | 156,499 |
| 2008-05-22 | 2008-05-20 | 5.599 | 24,352 | +2,705 | 0.00% | 136,348 |
| 2008-05-08 | 2008-05-06 | 6.209 | 21,647 | +10,824 | 0.00% | 134,403 |
| 2008-05-07 | 2008-05-05 | 6.006 | 10,823 | -2,706 | 0.00% | 64,998 |
| 2008-04-30 | 2008-04-28 | 5.691 | 13,529 | +2,706 | 0.00% | 76,999 |
| 2008-04-28 | 2008-04-24 | 5.821 | 10,823 | -3,247 | 0.00% | 62,998 |
| 2008-04-24 | 2008-04-22 | 5.396 | 14,070 | +3,247 | 0.00% | 75,919 |
| 2008-04-18 | 2008-04-16 | 5.248 | 10,823 | +39 | 0.00% | 56,804 |
| 2008-03-31 | 2008-03-27 | 5.044 | 10,784 | -3,235 | 0.00% | 54,399 |
| 2008-03-27 | 2008-03-25 | 4.877 | 14,019 | +3,235 | 0.00% | 68,378 |
| 2008-03-20 | 2008-03-18 | 4.636 | 10,784 | -5,392 | 0.00% | 49,999 |
| 2008-03-18 | 2008-03-14 | 5.860 | 16,176 | +5,392 | 0.00% | 94,798 |
| 2008-03-17 | 2008-03-13 | 6.268 | 10,784 | -2,696 | 0.00% | 67,599 |
| 2008-03-13 | 2008-03-11 | 7.159 | 13,480 | -5,392 | 0.00% | 96,498 |
| 2008-03-12 | 2008-03-10 | 7.437 | 18,872 | -4,314 | 0.00% | 140,347 |
| 2008-03-10 | 2008-03-06 | 7.455 | 23,186 | +4,314 | 0.00% | 172,860 |
| 2008-02-25 | 2008-02-21 | 6.936 | 18,872 | -10,785 | 0.00% | 130,897 |
| 2008-02-22 | 2008-02-20 | 6.788 | 29,657 | -3,235 | 0.00% | 201,303 |
| 2008-02-18 | 2008-02-14 | 6.268 | 32,892 | +3,235 | 0.00% | 206,181 |
| 2008-02-11 | 2008-02-04 | 6.510 | 29,657 | +10,785 | 0.00% | 193,053 |
| 2007-11-30 | 2007-11-28 | 6.769 | 18,872 | -10,785 | 0.00% | 127,747 |
| 2007-11-29 | 2007-11-27 | 6.676 | 29,657 | +10,785 | 0.00% | 198,003 |
| 2007-11-28 | 2007-11-26 | 6.695 | 18,872 | -2,696 | 0.00% | 126,347 |
| 2007-11-22 | 2007-11-20 | 6.973 | 21,568 | +2,696 | 0.00% | 150,397 |
| 2007-11-12 | 2007-11-08 | 7.771 | 18,872 | -5,392 | 0.00% | 146,647 |
| 2007-11-09 | 2007-11-07 | 8.086 | 24,264 | +2,696 | 0.00% | 196,196 |
| 2007-11-05 | 2007-11-01 | 7.288 | 21,568 | +10,784 | 0.00% | 157,197 |
| 2007-11-02 | 2007-10-31 | 7.492 | 10,784 | -2,696 | 0.00% | 80,798 |
| 2007-11-01 | 2007-10-30 | 6.788 | 13,480 | +2,696 | 0.00% | 91,498 |
| 2007-10-31 | 2007-10-29 | 6.658 | 10,784 | -10,784 | 0.00% | 71,799 |
| 2007-10-30 | 2007-10-26 | 6.584 | 21,568 | -5,393 | 0.00% | 141,997 |
| 2007-10-26 | 2007-10-24 | 5.879 | 26,961 | -5,392 | 0.00% | 158,503 |
| 2007-10-25 | 2007-10-23 | 5.823 | 32,353 | +5,392 | 0.00% | 188,402 |
| 2007-10-24 | 2007-10-22 | 5.749 | 26,961 | -10,784 | 0.00% | 155,003 |
| 2007-10-23 | 2007-10-18 | 5.935 | 37,745 | +10,784 | 0.00% | 224,001 |
| 2007-10-22 | 2007-10-17 | 6.027 | 26,961 | -16,176 | 0.00% | 162,503 |
| 2007-10-18 | 2007-10-16 | 6.083 | 43,137 | -4,853 | 0.00% | 262,401 |
| 2007-10-17 | 2007-10-15 | 5.898 | 47,990 | +16,177 | 0.00% | 283,021 |
| 2007-10-15 | 2007-10-11 | 5.909 | 31,813 | -13,394 | 0.00% | 187,977 |
| 2007-10-12 | 2007-10-10 | 5.890 | 45,207 | -2,691 | 0.00% | 266,279 |
| 2007-10-11 | 2007-10-09 | 5.834 | 47,898 | +16,145 | 0.00% | 279,460 |
| 2007-10-05 | 2007-10-03 | 5.481 | 31,753 | +2,691 | 0.00% | 174,052 |
| 2007-10-04 | 2007-10-02 | 5.704 | 29,062 | -5,382 | 0.00% | 165,781 |
| 2007-09-25 | 2007-09-21 | 6.095 | 34,444 | +2,691 | 0.00% | 209,923 |
| 2007-09-24 | 2007-09-20 | 6.076 | 31,753 | -18,836 | 0.00% | 192,932 |
| 2007-09-20 | 2007-09-18 | 6.002 | 50,589 | +5,382 | 0.00% | 303,620 |
| 2007-09-19 | 2007-09-17 | 6.057 | 45,207 | -2,691 | 0.00% | 273,839 |
| 2007-09-17 | 2007-09-13 | 5.686 | 47,898 | +8,073 | 0.00% | 272,340 |
| 2007-08-30 | 2007-08-28 | 5.667 | 39,825 | +2,691 | 0.00% | 225,698 |
| 2007-08-21 | 2007-08-17 | 4.385 | 37,134 | -2,691 | 0.00% | 162,838 |
| 2007-08-09 | 2007-08-07 | 4.571 | 39,825 | -2,691 | 0.00% | 182,038 |
| 2007-07-18 | 2007-07-16 | 5.946 | 42,516 | -5,382 | 0.00% | 252,798 |
| 2007-07-16 | 2007-07-12 | 6.225 | 47,898 | +5,382 | 0.00% | 298,150 |
| 2007-07-10 | 2007-07-06 | 6.355 | 42,516 | +5,382 | 0.00% | 270,178 |
| 2007-07-09 | 2007-07-05 | 6.132 | 37,134 | +10,763 | 0.00% | 227,697 |
| 2007-07-04 | 2007-06-29 | 5.816 | 26,371 | -10,763 | 0.00% | 153,371 |
| 2007-07-03 | 2007-06-28 | 5.593 | 37,134 | +10,763 | 0.00% | 207,687 |
| 2007-06-26 | 2007-06-22 | 5.834 | 26,371 | 0.00% | 153,861 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy