History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.580 0 +0
2025-10-13 2025-10-09 4.680 0 +0
2025-10-10 2025-10-08 4.420 0 +0
2025-10-09 2025-10-06 4.420 0 +0
2025-10-08 2025-10-03 4.440 0 +0
2025-10-06 2025-10-02 4.470 0 +0
2025-10-03 2025-09-30 4.440 0 +0
2025-10-02 2025-09-29 4.400 0 +0
2025-09-30 2025-09-26 4.450 0 +0
2025-09-29 2025-09-25 4.410 0 +0
2025-09-26 2025-09-24 4.460 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.470 0 +0
2025-09-23 2025-09-19 4.905 0 +0
2025-09-22 2025-09-18 4.988 0 +0
2025-09-19 2025-09-17 5.029 0 +0
2025-09-18 2025-09-16 5.111 0 +0
2025-09-17 2025-09-15 5.060 0 +0
2025-09-16 2025-09-12 5.080 0 +0
2025-09-15 2025-09-11 5.070 0 +0
2025-09-12 2025-09-10 4.884 0 +0
2025-09-11 2025-09-09 4.833 0 +0
2025-09-10 2025-09-08 4.791 0 +0
2025-09-09 2025-09-05 4.698 0 +0
2025-09-08 2025-09-04 4.461 0 +0
2025-09-05 2025-09-03 4.595 0 +0
2025-09-04 2025-09-02 4.440 0 +0
2025-09-03 2025-09-01 4.482 0 +0
2025-09-02 2025-08-29 4.533 0 +0
2025-09-01 2025-08-28 4.543 0 +0
2025-08-29 2025-08-27 4.585 0 +0
2025-08-28 2025-08-26 4.667 0 +0
2025-08-27 2025-08-25 4.647 0 +0
2025-08-26 2025-08-22 4.420 0 +0
2025-08-25 2025-08-21 4.347 0 +0
2025-08-22 2025-08-20 4.337 0 +0
2025-08-21 2025-08-19 4.327 0 +0
2025-08-20 2025-08-18 4.327 0 +0
2025-08-19 2025-08-15 4.316 0 +0
2025-08-18 2025-08-14 4.296 0 +0
2025-08-15 2025-08-13 4.482 0 +0
2025-08-14 2025-08-12 4.564 0 +0
2025-08-13 2025-08-11 4.420 0 +0
2025-08-12 2025-08-08 4.409 0 +0
2025-08-11 2025-08-07 4.409 0 +0
2025-08-08 2025-08-06 4.482 0 +0
2025-08-07 2025-08-05 4.461 0 +0
2025-08-06 2025-08-04 4.368 0 +0
2025-08-05 2025-08-01 4.296 0 +0
2025-08-04 2025-07-31 4.347 0 +0
2025-08-01 2025-07-30 4.368 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.347 0 +0
2025-07-29 2025-07-25 4.389 0 +0
2025-07-28 2025-07-24 4.389 0 +0
2025-07-25 2025-07-23 4.337 0 +0
2025-07-24 2025-07-22 4.378 0 +0
2025-07-23 2025-07-21 4.316 0 +0
2025-07-22 2025-07-18 4.265 0 +0
2025-07-21 2025-07-17 4.234 0 +0
2025-07-18 2025-07-16 4.254 0 +0
2025-07-17 2025-07-15 4.254 0 +0
2025-07-16 2025-07-14 4.296 0 +0
2025-07-15 2025-07-11 4.285 0 +0
2025-07-14 2025-07-10 4.275 0 +0
2025-07-11 2025-07-09 4.213 0 +0
2025-07-10 2025-07-08 4.141 0 +0
2025-07-09 2025-07-07 4.161 0 +0
2025-07-08 2025-07-04 4.130 0 +0
2025-07-07 2025-07-03 4.099 0 +0
2025-07-04 2025-07-02 4.079 0 +0
2025-07-03 2025-06-30 3.945 0 +0
2025-07-02 2025-06-27 3.976 0 +0
2025-06-30 2025-06-26 4.079 0 +0
2025-06-27 2025-06-25 4.089 0 +0
2025-06-26 2025-06-24 4.130 0 +0
2025-06-25 2025-06-23 4.130 0 +0
2025-06-24 2025-06-20 4.110 0 +0
2025-06-23 2025-06-19 4.058 0 +0
2025-06-20 2025-06-18 4.161 0 +0
2025-06-19 2025-06-17 4.130 0 +0
2025-06-18 2025-06-16 4.068 0 +0
2025-06-17 2025-06-13 4.027 0 +0
2025-06-16 2025-06-12 3.945 0 +0
2025-06-13 2025-06-11 3.934 0 +0
2025-06-12 2025-06-10 3.903 0 +0
2025-06-11 2025-06-09 3.914 0 +0
2025-06-10 2025-06-06 3.934 0 +0
2025-06-09 2025-06-05 3.883 0 +0
2025-06-06 2025-06-04 3.790 0 +0
2025-06-05 2025-06-03 3.883 0 +0
2025-06-04 2025-06-02 4.060 0 +0
2025-06-03 2025-05-30 4.113 0 +0
2025-06-02 2025-05-29 4.103 0 +0
2025-05-30 2025-05-28 4.092 0 +0
2025-05-29 2025-05-27 4.039 0 +0
2025-05-28 2025-05-26 4.029 0 +0
2025-05-27 2025-05-23 4.008 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 4.008 0 +0
2025-05-22 2025-05-20 3.955 0 +0
2025-05-21 2025-05-19 3.859 0 +0
2025-05-20 2025-05-16 3.859 0 +0
2025-05-19 2025-05-15 3.859 0 +0
2025-05-16 2025-05-14 3.881 0 +0
2025-05-15 2025-05-13 3.849 0 +0
2025-05-14 2025-05-12 3.881 0 +0
2025-05-13 2025-05-09 3.859 0 +0
2025-05-12 2025-05-08 3.828 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.849 0 +0
2025-05-07 2025-05-02 3.743 0 +0
2025-05-06 2025-04-30 3.796 0 +0
2025-05-02 2025-04-29 3.785 0 +0
2025-04-30 2025-04-28 3.859 0 +0
2025-04-29 2025-04-25 3.616 0 +0
2025-04-28 2025-04-24 3.616 0 +0
2025-04-25 2025-04-23 3.637 0 +0
2025-04-24 2025-04-22 3.627 0 +0
2025-04-23 2025-04-17 3.606 0 +0
2025-04-22 2025-04-16 3.606 0 +0
2025-04-17 2025-04-15 3.627 0 +0
2025-04-16 2025-04-14 3.627 0 +0
2025-04-15 2025-04-11 3.489 0 +0
2025-04-14 2025-04-10 3.532 0 +0
2025-04-11 2025-04-09 3.542 0 +0
2025-04-10 2025-04-08 3.489 0 +0
2025-04-09 2025-04-07 3.447 0 +0
2025-04-08 2025-04-03 3.775 0 +0
2025-04-07 2025-04-02 3.701 0 +0
2025-04-03 2025-04-01 3.711 0 +0
2025-04-02 2025-03-31 3.637 0 +0
2025-04-01 2025-03-28 3.669 0 +0
2025-03-31 2025-03-27 3.722 0 +0
2025-03-28 2025-03-26 3.669 0 +0
2025-03-27 2025-03-25 3.690 0 +0
2025-03-26 2025-03-24 3.659 0 +0
2025-03-25 2025-03-21 3.627 0 +0
2025-03-24 2025-03-20 3.754 0 +0
2025-03-21 2025-03-19 3.680 0 +0
2025-03-20 2025-03-18 3.711 0 +0
2025-03-19 2025-03-17 3.648 0 +0
2025-03-18 2025-03-14 3.521 0 +0
2025-03-17 2025-03-13 3.542 0 +0
2025-03-14 2025-03-12 3.574 0 +0
2025-03-13 2025-03-11 3.542 0 +0
2025-03-12 2025-03-10 3.511 0 +0
2025-03-11 2025-03-07 3.437 0 +0
2025-03-10 2025-03-06 3.458 0 +0
2025-03-07 2025-03-05 3.468 0 +0
2025-03-06 2025-03-04 3.447 0 +0
2025-03-05 2025-03-03 3.468 0 +0
2025-03-04 2025-02-28 3.479 0 +0
2025-03-03 2025-02-27 3.585 0 +0
2025-02-28 2025-02-26 3.542 0 +0
2025-02-27 2025-02-25 3.479 0 +0
2025-02-26 2025-02-24 3.553 0 +0
2025-02-25 2025-02-21 3.511 0 +0
2025-02-24 2025-02-20 3.574 0 +0
2025-02-21 2025-02-19 3.542 0 +0
2025-02-20 2025-02-18 3.606 0 +0
2025-02-19 2025-02-17 3.532 0 +0
2025-02-18 2025-02-14 3.468 0 +0
2025-02-17 2025-02-13 3.437 0 +0
2025-02-14 2025-02-12 3.553 0 +0
2025-02-13 2025-02-11 3.500 0 +0
2025-02-12 2025-02-10 3.553 0 +0
2025-02-11 2025-02-07 3.585 0 +0
2025-02-10 2025-02-06 3.616 0 +0
2025-02-07 2025-02-05 3.585 0 +0
2025-02-06 2025-02-04 3.532 0 +0
2025-02-05 2025-02-03 3.542 0 +0
2025-02-04 2025-01-28 3.595 0 +0
2025-02-03 2025-01-24 3.616 0 +0
2025-01-27 2025-01-23 3.585 0 +0
2025-01-24 2025-01-22 3.595 0 +0
2025-01-23 2025-01-21 3.637 0 +0
2025-01-22 2025-01-20 3.648 0 +0
2025-01-21 2025-01-17 3.637 0 +0
2025-01-20 2025-01-16 3.627 0 +0
2025-01-17 2025-01-15 3.627 0 +0
2025-01-16 2025-01-14 3.627 0 +0
2025-01-15 2025-01-13 3.595 0 +0
2025-01-14 2025-01-10 3.711 0 +0
2025-01-13 2025-01-09 3.764 0 +0
2025-01-10 2025-01-08 3.796 0 +0
2025-01-09 2025-01-07 3.881 0 +0
2025-01-08 2025-01-06 3.838 0 +0
2025-01-07 2025-01-03 3.849 0 +0
2025-01-06 2025-01-02 3.912 0 +0
2025-01-03 2024-12-31 4.092 0 +0
2025-01-02 2024-12-27 4.145 0 +0
2024-12-30 2024-12-24 4.166 0 +0
2024-12-27 2024-12-20 4.071 0 +0
2024-12-23 2024-12-19 4.071 0 +0
2024-12-20 2024-12-18 4.050 0 +0
2024-12-19 2024-12-17 3.976 0 +0
2024-12-18 2024-12-16 4.008 0 +0
2024-12-17 2024-12-13 3.976 0 +0
2024-12-16 2024-12-12 3.944 0 +0
2024-12-13 2024-12-11 3.944 0 +0
2024-12-12 2024-12-10 3.902 0 +0
2024-12-11 2024-12-09 4.018 0 +0
2024-12-10 2024-12-06 3.881 0 +0
2024-12-09 2024-12-05 3.849 0 +0
2024-12-06 2024-12-04 3.817 0 +0
2024-12-05 2024-12-03 3.828 0 +0
2024-12-04 2024-12-02 3.722 0 +0
2024-12-03 2024-11-29 3.711 0 +0
2024-12-02 2024-11-28 3.701 0 +0
2024-11-29 2024-11-27 3.743 0 +0
2024-11-28 2024-11-26 3.733 0 +0
2024-11-27 2024-11-25 3.733 0 +0
2024-11-26 2024-11-22 3.722 0 +0
2024-11-25 2024-11-21 3.796 0 +0
2024-11-22 2024-11-20 3.807 0 +0
2024-11-21 2024-11-19 3.785 0 +0
2024-11-20 2024-11-18 3.775 0 +0
2024-11-19 2024-11-15 3.754 0 +0
2024-11-18 2024-11-14 3.764 0 +0
2024-11-15 2024-11-13 3.785 0 +0
2024-11-14 2024-11-12 3.733 0 +0
2024-11-13 2024-11-11 3.796 0 +0
2024-11-12 2024-11-08 3.912 0 +0
2024-11-11 2024-11-07 3.944 0 +0
2024-11-08 2024-11-06 3.923 0 +0
2024-11-07 2024-11-05 3.997 0 +0
2024-11-06 2024-11-04 3.986 0 +0
2024-11-05 2024-11-01 3.965 0 +0
2024-11-04 2024-10-31 3.986 0 +0
2024-11-01 2024-10-30 4.018 0 +0
2024-10-31 2024-10-29 4.039 0 +0
2024-10-30 2024-10-28 4.103 0 +0
2024-10-29 2024-10-25 4.103 0 +0
2024-10-28 2024-10-24 4.177 0 +0
2024-10-25 2024-10-23 4.208 0 +0
2024-10-24 2024-10-22 4.177 0 +0
2024-10-23 2024-10-21 4.145 0 +0
2024-10-22 2024-10-18 4.113 0 +0
2024-10-21 2024-10-17 4.008 0 +0
2024-10-18 2024-10-16 4.103 0 +0
2024-10-17 2024-10-15 4.082 0 +0
2024-10-16 2024-10-14 4.230 0 +0
2024-10-15 2024-10-10 4.113 0 +0
2024-10-14 2024-10-09 3.849 0 +0
2024-10-10 2024-10-08 3.944 0 +0
2024-10-09 2024-10-07 4.272 0 +0
2024-10-08 2024-10-04 4.198 0 +0
2024-10-07 2024-10-03 4.124 0 +0
2024-10-04 2024-10-02 4.156 0 +0
2024-10-03 2024-09-30 3.965 0 +0
2024-10-02 2024-09-27 3.965 0 +0
2024-09-30 2024-09-26 3.923 0 +0
2024-09-27 2024-09-25 3.849 0 +0
2024-09-26 2024-09-24 3.849 0 +0
2024-09-25 2024-09-23 3.595 0 +0
2024-09-24 2024-09-20 3.961 0 +0
2024-09-23 2024-09-19 3.873 0 +0
2024-09-20 2024-09-17 3.785 0 +0
2024-09-19 2024-09-16 3.741 0 +0
2024-09-17 2024-09-13 3.730 0 +0
2024-09-16 2024-09-12 3.675 0 +0
2024-09-13 2024-09-11 3.642 0 +0
2024-09-12 2024-09-10 3.851 0 +0
2024-09-11 2024-09-09 3.818 0 +0
2024-09-10 2024-09-05 3.917 0 +0
2024-09-09 2024-09-04 3.983 0 +0
2024-09-05 2024-09-03 3.972 0 +0
2024-09-04 2024-09-02 3.928 0 +0
2024-09-03 2024-08-30 3.939 0 +0
2024-09-02 2024-08-29 3.884 0 +0
2024-08-30 2024-08-28 3.873 0 +0
2024-08-29 2024-08-27 3.939 0 +0
2024-08-28 2024-08-26 3.873 0 +0
2024-08-27 2024-08-23 4.038 0 +0
2024-08-26 2024-08-22 4.049 0 +0
2024-08-23 2024-08-21 4.049 0 +0
2024-08-22 2024-08-20 4.049 0 +0
2024-08-21 2024-08-19 4.049 0 +0
2024-08-20 2024-08-16 3.983 0 +0
2024-08-19 2024-08-15 4.016 0 +0
2024-08-16 2024-08-14 3.983 0 +0
2024-08-15 2024-08-13 4.071 0 +0
2024-08-14 2024-08-12 4.093 0 +0
2024-08-13 2024-08-09 4.005 0 +0
2024-08-12 2024-08-08 3.895 0 +0
2024-08-09 2024-08-07 3.917 0 +0
2024-08-08 2024-08-06 3.829 0 +0
2024-08-07 2024-08-05 3.774 0 +0
2024-08-06 2024-08-02 3.983 0 +0
2024-08-05 2024-08-01 3.928 0 +0
2024-08-02 2024-07-31 3.884 0 +0
2024-08-01 2024-07-30 3.840 0 +0
2024-07-31 2024-07-29 3.928 0 +0
2024-07-30 2024-07-26 3.939 0 +0
2024-07-29 2024-07-25 4.005 0 +0
2024-07-26 2024-07-24 4.126 0 +0
2024-07-25 2024-07-23 4.038 0 +0
2024-07-24 2024-07-22 3.983 0 +0
2024-07-23 2024-07-19 3.917 0 +0
2024-07-22 2024-07-18 3.906 0 +0
2024-07-19 2024-07-17 3.840 0 +0
2024-07-18 2024-07-16 3.873 0 +0
2024-07-17 2024-07-15 4.192 0 +0
2024-07-16 2024-07-12 4.126 0 +0
2024-07-15 2024-07-11 4.170 0 +0
2024-07-12 2024-07-10 4.060 0 +0
2024-07-11 2024-07-09 4.324 0 +0
2024-07-10 2024-07-08 4.313 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.401 0 +0
2024-07-05 2024-07-03 4.379 0 +0
2024-07-04 2024-07-02 4.412 0 +0
2024-07-03 2024-06-28 4.313 0 +0
2024-07-02 2024-06-27 4.214 0 +0
2024-06-28 2024-06-26 4.280 0 +0
2024-06-27 2024-06-25 4.280 0 +0
2024-06-26 2024-06-24 4.192 0 +0
2024-06-25 2024-06-21 4.082 0 +0
2024-06-24 2024-06-20 4.049 0 +0
2024-06-21 2024-06-19 4.071 0 +0
2024-06-20 2024-06-18 4.038 0 +0
2024-06-19 2024-06-17 3.961 0 +0
2024-06-18 2024-06-14 4.049 0 +0
2024-06-17 2024-06-13 4.060 0 +0
2024-06-14 2024-06-12 4.005 0 +0
2024-06-13 2024-06-11 3.983 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 3.884 0 +0
2024-06-07 2024-06-05 3.884 0 +0
2024-06-06 2024-06-04 4.071 0 +0
2024-06-05 2024-06-03 4.227 0 +0
2024-06-04 2024-05-31 4.092 0 +0
2024-06-03 2024-05-30 4.125 0 +0
2024-05-31 2024-05-29 4.080 0 +0
2024-05-30 2024-05-28 4.103 0 +0
2024-05-29 2024-05-27 4.080 0 +0
2024-05-28 2024-05-24 3.957 0 +0
2024-05-27 2024-05-23 3.968 0 +0
2024-05-24 2024-05-22 4.024 0 +0
2024-05-23 2024-05-21 4.035 0 +0
2024-05-22 2024-05-20 4.080 0 +0
2024-05-21 2024-05-17 4.069 0 +0
2024-05-20 2024-05-16 4.125 0 +0
2024-05-17 2024-05-14 4.193 0 +0
2024-05-16 2024-05-13 4.170 0 +0
2024-05-14 2024-05-10 4.080 0 +0
2024-05-13 2024-05-09 3.844 0 +0
2024-05-10 2024-05-08 3.732 0 +0
2024-05-09 2024-05-07 3.822 0 +0
2024-05-08 2024-05-06 3.665 0 +0
2024-05-07 2024-05-03 3.563 0 +0
2024-05-06 2024-05-02 3.563 0 +0
2024-05-03 2024-04-30 3.586 0 +0
2024-05-02 2024-04-29 3.642 0 +0
2024-04-30 2024-04-26 3.676 0 +0
2024-04-29 2024-04-25 3.665 0 +0
2024-04-26 2024-04-24 3.653 0 +0
2024-04-25 2024-04-23 3.665 0 +0
2024-04-24 2024-04-22 3.563 0 +0
2024-04-23 2024-04-19 3.507 0 +0
2024-04-22 2024-04-18 3.440 0 +0
2024-04-19 2024-04-17 3.440 0 +0
2024-04-18 2024-04-16 3.417 0 +0
2024-04-17 2024-04-15 3.518 0 +0
2024-04-16 2024-04-12 3.507 0 +0
2024-04-15 2024-04-11 3.586 0 +0
2024-04-12 2024-04-10 3.608 0 +0
2024-04-11 2024-04-09 3.541 0 +0
2024-04-10 2024-04-08 3.597 0 +0
2024-04-09 2024-04-05 3.395 0 +0
2024-04-08 2024-04-03 3.608 0 +0
2024-04-05 2024-04-02 3.552 0 +0
2024-04-03 2024-03-28 3.417 0 +0
2024-04-02 2024-03-27 3.204 0 +0
2024-03-28 2024-03-26 3.282 0 +0
2024-03-27 2024-03-25 3.395 0 +0
2024-03-26 2024-03-22 3.406 0 +0
2024-03-25 2024-03-21 3.496 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.417 0 +0
2024-03-20 2024-03-18 3.496 0 +0
2024-03-19 2024-03-15 3.496 0 +0
2024-03-18 2024-03-14 3.428 0 +0
2024-03-15 2024-03-13 3.473 0 +0
2024-03-14 2024-03-12 3.350 0 +0
2024-03-13 2024-03-11 3.384 0 +0
2024-03-12 2024-03-08 3.384 0 +0
2024-03-11 2024-03-07 3.226 0 +0
2024-03-08 2024-03-06 3.226 0 +0
2024-03-07 2024-03-05 3.192 0 +0
2024-03-06 2024-03-04 3.249 0 +0
2024-03-05 2024-03-01 3.316 0 +0
2024-03-04 2024-02-29 3.271 0 +0
2024-03-01 2024-02-28 3.361 0 +0
2024-02-29 2024-02-27 3.327 0 +0
2024-02-28 2024-02-26 3.327 0 +0
2024-02-27 2024-02-23 3.428 0 +0
2024-02-26 2024-02-22 3.417 0 +0
2024-02-23 2024-02-21 3.305 0 +0
2024-02-22 2024-02-20 3.316 0 +0
2024-02-21 2024-02-19 3.136 0 +0
2024-02-20 2024-02-16 3.069 0 +0
2024-02-19 2024-02-15 2.979 0 +0
2024-02-16 2024-02-14 3.046 0 +0
2024-02-15 2024-02-09 3.170 0 +0
2024-02-14 2024-02-07 3.192 0 +0
2024-02-08 2024-02-06 3.192 0 +0
2024-02-07 2024-02-05 3.046 0 +0
2024-02-06 2024-02-02 3.091 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 3.058 0 +0
2024-02-01 2024-01-30 3.024 0 +0
2024-01-31 2024-01-29 3.125 0 +0
2024-01-30 2024-01-26 3.091 0 +0
2024-01-29 2024-01-25 3.114 0 +0
2024-01-26 2024-01-24 3.035 0 +0
2024-01-25 2024-01-23 2.799 0 +0
2024-01-24 2024-01-22 2.687 0 +0
2024-01-23 2024-01-19 2.799 0 +0
2024-01-22 2024-01-18 2.889 0 +0
2024-01-19 2024-01-17 2.900 0 +0
2024-01-18 2024-01-16 3.013 0 +0
2024-01-17 2024-01-15 3.046 0 +0
2024-01-16 2024-01-12 3.080 0 +0
2024-01-15 2024-01-11 2.990 0 +0
2024-01-12 2024-01-10 2.956 0 +0
2024-01-11 2024-01-09 2.979 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 2.889 0 +0
2024-01-08 2024-01-04 2.889 0 +0
2024-01-05 2024-01-03 2.866 0 +0
2024-01-04 2024-01-02 2.833 0 +0
2024-01-03 2023-12-29 2.855 0 +0
2024-01-02 2023-12-28 2.777 0 +0
2023-12-29 2023-12-27 2.765 0 +0
2023-12-28 2023-12-22 2.653 0 +0
2023-12-27 2023-12-21 2.664 0 +0
2023-12-22 2023-12-20 2.642 0 +0
2023-12-21 2023-12-19 2.675 0 +0
2023-12-20 2023-12-18 2.743 0 +0
2023-12-19 2023-12-15 2.765 0 +0
2023-12-18 2023-12-14 2.698 0 +0
2023-12-15 2023-12-13 2.675 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.687 0 +0
2023-12-12 2023-12-08 2.675 0 +0
2023-12-11 2023-12-07 2.765 0 +0
2023-12-08 2023-12-06 2.821 0 +0
2023-12-07 2023-12-05 2.777 0 +0
2023-12-06 2023-12-04 2.844 0 +0
2023-12-05 2023-12-01 2.878 0 +0
2023-12-04 2023-11-30 2.889 0 +0
2023-12-01 2023-11-29 2.855 0 +0
2023-11-30 2023-11-28 2.911 0 +0
2023-11-29 2023-11-27 2.934 0 +0
2023-11-28 2023-11-24 2.945 0 +0
2023-11-27 2023-11-23 3.001 0 +0
2023-11-24 2023-11-22 2.934 0 +0
2023-11-23 2023-11-21 2.956 0 +0
2023-11-22 2023-11-20 3.001 0 +0
2023-11-21 2023-11-17 3.013 0 +0
2023-11-20 2023-11-16 3.035 0 +0
2023-11-17 2023-11-15 3.058 0 +0
2023-11-16 2023-11-14 2.990 0 +0
2023-11-15 2023-11-13 2.979 0 +0
2023-11-14 2023-11-10 2.968 0 +0
2023-11-13 2023-11-09 3.001 0 +0
2023-11-10 2023-11-08 3.024 0 +0
2023-11-09 2023-11-07 3.024 0 +0
2023-11-08 2023-11-06 3.058 0 +0
2023-11-07 2023-11-03 3.046 0 +0
2023-11-06 2023-11-02 3.013 0 +0
2023-11-03 2023-11-01 3.001 0 +0
2023-11-02 2023-10-31 3.001 0 +0
2023-11-01 2023-10-30 3.046 0 +0
2023-10-31 2023-10-27 3.046 0 +0
2023-10-30 2023-10-26 3.001 0 +0
2023-10-27 2023-10-25 3.013 0 +0
2023-10-26 2023-10-24 2.956 0 +0
2023-10-25 2023-10-20 2.990 0 +0
2023-10-24 2023-10-19 2.979 0 +0
2023-10-20 2023-10-18 3.001 0 +0
2023-10-19 2023-10-17 3.046 0 +0
2023-10-18 2023-10-16 2.990 0 +0
2023-10-17 2023-10-13 3.035 0 +0
2023-10-16 2023-10-12 3.102 0 +0
2023-10-13 2023-10-11 3.024 0 +0
2023-10-12 2023-10-10 2.990 0 +0
2023-10-11 2023-10-09 3.001 0 +0
2023-10-10 2023-10-06 2.979 0 +0
2023-10-09 2023-10-05 2.900 0 +0
2023-10-06 2023-10-04 2.889 0 +0
2023-10-05 2023-10-03 2.934 0 +0
2023-10-04 2023-09-29 3.035 0 +0
2023-10-03 2023-09-28 2.990 0 +0
2023-09-29 2023-09-27 3.013 0 +0
2023-09-28 2023-09-26 2.956 0 +0
2023-09-27 2023-09-25 2.990 0 +0
2023-09-26 2023-09-22 3.358 0 +0
2023-09-25 2023-09-21 3.334 0 +0
2023-09-22 2023-09-20 3.358 0 +0
2023-09-21 2023-09-19 3.382 0 +0
2023-09-20 2023-09-18 3.382 0 +0
2023-09-19 2023-09-15 3.370 0 +0
2023-09-18 2023-09-14 3.370 0 +0
2023-09-15 2023-09-13 3.370 0 +0
2023-09-14 2023-09-12 3.358 0 +0
2023-09-13 2023-09-11 3.417 0 +0
2023-09-12 2023-09-07 3.441 0 +0
2023-09-11 2023-09-06 3.464 0 +0
2023-09-07 2023-09-05 3.453 0 +0
2023-09-06 2023-09-04 3.464 0 +0
2023-09-05 2023-08-31 3.382 0 +0
2023-09-04 2023-08-30 3.370 0 +0
2023-08-31 2023-08-29 3.405 0 +0
2023-08-30 2023-08-28 3.240 0 +0
2023-08-29 2023-08-25 3.263 0 +0
2023-08-28 2023-08-24 3.240 0 +0
2023-08-25 2023-08-23 3.228 0 +0
2023-08-24 2023-08-22 3.263 0 +0
2023-08-23 2023-08-21 3.240 0 +0
2023-08-22 2023-08-18 3.334 0 +0
2023-08-21 2023-08-17 3.393 0 +0
2023-08-18 2023-08-16 3.405 0 +0
2023-08-17 2023-08-15 3.453 0 +0
2023-08-16 2023-08-14 3.441 0 +0
2023-08-15 2023-08-11 3.500 0 +0
2023-08-14 2023-08-10 3.523 0 +0
2023-08-11 2023-08-09 3.523 0 +0
2023-08-10 2023-08-08 3.488 0 +0
2023-08-09 2023-08-07 3.559 0 +0
2023-08-08 2023-08-04 3.559 0 +0
2023-08-07 2023-08-03 3.559 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.642 0 +0
2023-08-02 2023-07-31 3.665 0 +0
2023-08-01 2023-07-28 3.654 0 +0
2023-07-31 2023-07-27 3.618 0 +0
2023-07-28 2023-07-26 3.571 0 +0
2023-07-27 2023-07-25 3.547 0 +0
2023-07-26 2023-07-24 3.488 0 +0
2023-07-25 2023-07-21 3.535 0 +0
2023-07-24 2023-07-20 3.559 0 +0
2023-07-21 2023-07-19 3.606 0 +0
2023-07-20 2023-07-18 3.547 0 +0
2023-07-19 2023-07-14 3.654 0 +0
2023-07-18 2023-07-13 3.654 0 +0
2023-07-14 2023-07-12 3.594 0 +0
2023-07-13 2023-07-11 3.618 0 +0
2023-07-12 2023-07-10 3.630 0 +0
2023-07-11 2023-07-07 3.583 0 +0
2023-07-10 2023-07-06 3.618 0 +0
2023-07-07 2023-07-05 3.689 0 +0
2023-07-06 2023-07-04 3.701 0 +0
2023-07-05 2023-07-03 3.701 0 +0
2023-07-04 2023-06-30 3.654 0 +0
2023-07-03 2023-06-29 3.642 0 +0
2023-06-30 2023-06-28 3.642 0 +0
2023-06-29 2023-06-27 3.618 0 +0
2023-06-28 2023-06-26 3.523 0 +0
2023-06-27 2023-06-23 3.464 0 +0
2023-06-26 2023-06-21 3.689 0 +0
2023-06-23 2023-06-20 3.701 0 +0
2023-06-21 2023-06-19 3.748 0 +0
2023-06-20 2023-06-16 3.795 0 +0
2023-06-19 2023-06-15 3.748 0 +0
2023-06-16 2023-06-14 3.701 0 +0
2023-06-15 2023-06-13 3.724 0 +0
2023-06-14 2023-06-12 3.748 0 +0
2023-06-13 2023-06-09 3.772 0 +0
2023-06-12 2023-06-08 3.772 0 +0
2023-06-09 2023-06-07 3.784 0 +0
2023-06-08 2023-06-06 3.736 0 +0
2023-06-07 2023-06-05 3.724 0 +0
2023-06-06 2023-06-02 3.713 0 +0
2023-06-05 2023-06-01 3.630 0 +0
2023-06-02 2023-05-31 3.618 0 +0
2023-06-01 2023-05-30 3.630 0 +0
2023-05-31 2023-05-29 3.846 0 +0
2023-05-30 2023-05-25 3.858 0 +0
2023-05-29 2023-05-24 3.943 0 +0
2023-05-25 2023-05-23 3.943 0 +0
2023-05-24 2023-05-22 3.992 0 +0
2023-05-23 2023-05-19 3.980 0 +0
2023-05-22 2023-05-18 4.053 0 +0
2023-05-19 2023-05-17 4.065 0 +0
2023-05-18 2023-05-16 4.101 0 +0
2023-05-17 2023-05-15 4.114 0 +0
2023-05-16 2023-05-12 4.138 0 +0
2023-05-15 2023-05-11 4.235 0 +0
2023-05-12 2023-05-10 4.296 0 +0
2023-05-11 2023-05-09 4.272 0 +0
2023-05-10 2023-05-08 4.272 0 +0
2023-05-09 2023-05-05 4.223 0 +0
2023-05-08 2023-05-04 4.199 0 +0
2023-05-05 2023-05-03 4.101 0 +0
2023-05-04 2023-05-02 4.089 0 +0
2023-05-03 2023-04-28 4.041 0 +0
2023-05-02 2023-04-27 3.968 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.834 0 +0
2023-04-26 2023-04-24 3.895 0 +0
2023-04-25 2023-04-21 3.919 0 +0
2023-04-24 2023-04-20 3.955 0 +0
2023-04-21 2023-04-19 3.968 0 +0
2023-04-20 2023-04-18 3.992 0 +0
2023-04-19 2023-04-17 4.053 0 +0
2023-04-18 2023-04-14 4.028 0 +0
2023-04-17 2023-04-13 3.980 0 +0
2023-04-14 2023-04-12 4.041 0 +0
2023-04-13 2023-04-11 4.041 0 +0
2023-04-12 2023-04-06 4.004 0 +0
2023-04-11 2023-04-04 4.065 0 +0
2023-04-06 2023-04-03 4.174 0 +0
2023-04-04 2023-03-31 4.101 0 +0
2023-04-03 2023-03-30 4.028 0 +0
2023-03-31 2023-03-29 4.028 0 +0
2023-03-30 2023-03-28 4.114 0 +0
2023-03-29 2023-03-27 4.101 0 +0
2023-03-28 2023-03-24 4.114 0 +0
2023-03-27 2023-03-23 4.162 0 +0
2023-03-24 2023-03-22 4.126 0 +0
2023-03-23 2023-03-21 4.126 0 +0
2023-03-22 2023-03-20 4.126 0 +0
2023-03-21 2023-03-17 4.162 0 +0
2023-03-20 2023-03-16 4.028 0 +0
2023-03-17 2023-03-15 4.053 0 +0
2023-03-16 2023-03-14 4.016 0 +0
2023-03-15 2023-03-13 4.150 0 +0
2023-03-14 2023-03-10 4.053 0 +0
2023-03-13 2023-03-09 4.150 0 +0
2023-03-10 2023-03-08 4.284 0 +0
2023-03-09 2023-03-07 4.345 0 +0
2023-03-08 2023-03-06 4.235 0 +0
2023-03-07 2023-03-03 4.126 0 +0
2023-03-06 2023-03-02 4.016 0 +0
2023-03-03 2023-03-01 3.992 0 +0
2023-03-02 2023-02-28 3.870 0 +0
2023-03-01 2023-02-27 3.870 0 +0
2023-02-28 2023-02-24 3.980 0 +0
2023-02-27 2023-02-23 4.016 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.041 0 +0
2023-02-22 2023-02-20 4.089 0 +0
2023-02-21 2023-02-17 4.041 0 +0
2023-02-20 2023-02-16 4.028 0 +0
2023-02-17 2023-02-15 4.041 0 +0
2023-02-16 2023-02-14 4.126 0 +0
2023-02-15 2023-02-13 4.126 0 +0
2023-02-14 2023-02-10 4.150 0 +0
2023-02-13 2023-02-09 4.162 0 +0
2023-02-10 2023-02-08 4.126 0 +0
2023-02-09 2023-02-07 4.138 0 +0
2023-02-08 2023-02-06 4.162 0 +0
2023-02-07 2023-02-03 4.223 0 +0
2023-02-06 2023-02-02 4.308 0 +0
2023-02-03 2023-02-01 4.333 0 +0
2023-02-02 2023-01-31 4.235 0 +0
2023-02-01 2023-01-30 4.272 0 +0
2023-01-31 2023-01-27 4.491 0 +0
2023-01-30 2023-01-26 4.515 0 +0
2023-01-27 2023-01-20 4.418 0 +0
2023-01-26 2023-01-19 4.296 0 +0
2023-01-20 2023-01-18 4.308 0 +0
2023-01-19 2023-01-17 4.296 0 +0
2023-01-18 2023-01-16 4.381 0 +0
2023-01-17 2023-01-13 4.284 0 +0
2023-01-16 2023-01-12 4.296 0 +0
2023-01-13 2023-01-11 4.296 0 +0
2023-01-12 2023-01-10 4.296 0 +0
2023-01-11 2023-01-09 4.394 0 +0
2023-01-10 2023-01-06 4.381 0 +0
2023-01-09 2023-01-05 4.467 0 +0
2023-01-06 2023-01-04 4.454 0 +0
2023-01-05 2023-01-03 4.284 0 +0
2023-01-04 2022-12-30 4.247 0 +0
2023-01-03 2022-12-29 4.211 0 +0
2022-12-30 2022-12-28 4.211 0 +0
2022-12-29 2022-12-23 4.065 0 +0
2022-12-28 2022-12-22 4.065 0 +0
2022-12-23 2022-12-21 4.065 0 +0
2022-12-22 2022-12-20 4.077 0 +0
2022-12-21 2022-12-19 4.211 0 +0
2022-12-20 2022-12-16 4.333 0 +0
2022-12-19 2022-12-15 4.211 0 +0
2022-12-16 2022-12-14 4.235 0 +0
2022-12-15 2022-12-13 4.211 0 +0
2022-12-14 2022-12-12 4.247 0 +0
2022-12-13 2022-12-09 4.247 0 +0
2022-12-12 2022-12-08 4.211 0 +0
2022-12-09 2022-12-07 4.150 0 +0
2022-12-08 2022-12-06 4.272 0 +0
2022-12-07 2022-12-05 4.235 0 +0
2022-12-06 2022-12-02 4.089 0 +0
2022-12-05 2022-12-01 4.199 0 +0
2022-12-02 2022-11-30 4.345 0 +0
2022-12-01 2022-11-29 4.077 0 +0
2022-11-30 2022-11-28 3.968 0 +0
2022-11-29 2022-11-25 4.126 0 +0
2022-11-28 2022-11-24 4.004 0 +0
2022-11-25 2022-11-23 3.943 0 +0
2022-11-24 2022-11-22 3.907 0 +0
2022-11-23 2022-11-21 3.919 0 +0
2022-11-22 2022-11-18 3.931 0 +0
2022-11-21 2022-11-17 3.955 0 +0
2022-11-18 2022-11-16 3.955 0 +0
2022-11-17 2022-11-15 4.016 0 +0
2022-11-16 2022-11-14 3.992 0 +0
2022-11-15 2022-11-11 3.858 0 +0
2022-11-14 2022-11-10 3.688 0 +0
2022-11-11 2022-11-09 3.797 0 +0
2022-11-10 2022-11-08 3.736 0 +0
2022-11-09 2022-11-07 3.736 0 +0
2022-11-08 2022-11-04 3.456 0 +0
2022-11-07 2022-11-03 3.250 0 +0
2022-11-04 2022-11-02 3.371 0 +0
2022-11-03 2022-11-01 3.310 0 +0
2022-11-02 2022-10-31 3.176 0 +0
2022-11-01 2022-10-28 3.225 0 +0
2022-10-31 2022-10-27 3.383 0 +0
2022-10-28 2022-10-26 3.383 0 +0
2022-10-27 2022-10-25 3.396 0 +0
2022-10-26 2022-10-24 3.371 0 +0
2022-10-25 2022-10-21 3.639 0 +0
2022-10-24 2022-10-20 3.590 0 +0
2022-10-21 2022-10-19 3.688 0 +0
2022-10-20 2022-10-18 3.773 0 +0
2022-10-19 2022-10-17 3.627 0 +0
2022-10-18 2022-10-14 3.700 0 +0
2022-10-17 2022-10-13 3.627 0 +0
2022-10-14 2022-10-12 3.639 0 +0
2022-10-13 2022-10-11 3.615 0 +0
2022-10-12 2022-10-10 3.688 0 +0
2022-10-11 2022-10-07 3.761 0 +0
2022-10-10 2022-10-06 3.870 0 +0
2022-10-07 2022-10-05 3.992 0 +0
2022-10-06 2022-10-03 3.895 0 +0
2022-10-05 2022-09-30 3.968 0 +0
2022-10-03 2022-09-29 3.980 0 +0
2022-09-30 2022-09-28 3.882 0 +0
2022-09-29 2022-09-27 3.895 0 +0
2022-09-28 2022-09-26 3.688 0 +0
2022-09-27 2022-09-23 3.870 0 +0
2022-09-26 2022-09-22 4.089 0 +0
2022-09-23 2022-09-21 4.041 0 +0
2022-09-22 2022-09-20 4.041 0 +0
2022-09-21 2022-09-19 4.004 0 +0
2022-09-20 2022-09-16 4.162 0 +0
2022-09-19 2022-09-15 4.260 0 +0
2022-09-16 2022-09-14 4.333 0 +0
2022-09-15 2022-09-13 4.467 0 +0
2022-09-14 2022-09-09 4.467 0 +0
2022-09-13 2022-09-08 4.357 0 +0
2022-09-09 2022-09-07 4.369 0 +0
2022-09-08 2022-09-06 4.406 0 +0
2022-09-07 2022-09-05 4.381 0 +0
2022-09-06 2022-09-02 4.815 0 +0
2022-09-05 2022-09-01 4.853 0 +0
2022-09-02 2022-08-31 4.929 0 +0
2022-09-01 2022-08-30 4.929 0 +0
2022-08-31 2022-08-29 4.904 0 +0
2022-08-30 2022-08-26 4.954 0 +0
2022-08-29 2022-08-25 4.954 0 +0
2022-08-26 2022-08-24 4.942 0 +0
2022-08-25 2022-08-23 4.942 0 +0
2022-08-24 2022-08-22 5.018 0 +0
2022-08-23 2022-08-19 4.891 0 +0
2022-08-22 2022-08-18 4.789 0 +0
2022-08-19 2022-08-17 5.119 0 +0
2022-08-18 2022-08-16 5.119 0 +0
2022-08-17 2022-08-15 5.056 0 +0
2022-08-16 2022-08-12 5.119 0 +0
2022-08-15 2022-08-11 5.157 0 +0
2022-08-12 2022-08-10 5.018 0 +0
2022-08-11 2022-08-09 5.157 0 +0
2022-08-10 2022-08-08 5.144 0 +0
2022-08-09 2022-08-05 5.132 0 +0
2022-08-08 2022-08-04 4.942 0 +0
2022-08-05 2022-08-03 4.891 0 +0
2022-08-04 2022-08-02 4.929 0 +0
2022-08-03 2022-08-01 5.119 0 +0
2022-08-02 2022-07-29 5.296 0 +0
2022-08-01 2022-07-28 5.284 0 +0
2022-07-29 2022-07-27 5.233 0 +0
2022-07-28 2022-07-26 5.246 0 +0
2022-07-27 2022-07-25 5.220 0 +0
2022-07-26 2022-07-22 5.170 0 +0
2022-07-25 2022-07-21 5.144 0 +0
2022-07-22 2022-07-20 5.208 0 +0
2022-07-21 2022-07-19 5.334 0 +0
2022-07-20 2022-07-18 5.524 0 +0
2022-07-19 2022-07-15 5.233 0 +0
2022-07-18 2022-07-14 5.309 0 +0
2022-07-15 2022-07-13 5.296 0 +0
2022-07-14 2022-07-12 5.258 0 +0
2022-07-13 2022-07-11 5.347 0 +0
2022-07-12 2022-07-08 5.689 0 +0
2022-07-11 2022-07-07 5.638 0 +0
2022-07-08 2022-07-06 5.626 0 +0
2022-07-07 2022-07-05 5.828 0 +0
2022-07-06 2022-07-04 5.765 0 +0
2022-07-05 2022-06-30 5.866 0 +0
2022-07-04 2022-06-29 5.854 0 +0
2022-06-30 2022-06-28 5.981 0 +0
2022-06-29 2022-06-27 5.803 0 +0
2022-06-28 2022-06-24 5.803 0 +0
2022-06-27 2022-06-23 5.752 0 +0
2022-06-24 2022-06-22 5.702 0 +0
2022-06-23 2022-06-21 5.816 0 +0
2022-06-22 2022-06-20 5.702 0 +0
2022-06-21 2022-06-17 5.676 0 +0
2022-06-20 2022-06-16 5.600 0 +0
2022-06-17 2022-06-15 5.664 0 +0
2022-06-16 2022-06-14 5.664 0 +0
2022-06-15 2022-06-13 5.638 0 +0
2022-06-14 2022-06-10 5.765 0 +0
2022-06-13 2022-06-09 5.803 0 +0
2022-06-10 2022-06-08 5.866 0 +0
2022-06-09 2022-06-07 5.866 0 +0
2022-06-08 2022-06-06 5.968 0 +0
2022-06-07 2022-06-02 5.981 0 +0
2022-06-06 2022-06-01 6.031 0 +0
2022-06-02 2022-05-31 5.981 0 +0
2022-06-01 2022-05-30 5.866 0 +0
2022-05-31 2022-05-27 5.841 0 +0
2022-05-30 2022-05-26 5.841 0 +0
2022-05-27 2022-05-25 5.854 0 +0
2022-05-26 2022-05-24 5.816 0 +0
2022-05-25 2022-05-23 5.841 0 +0
2022-05-24 2022-05-20 6.240 0 +0
2022-05-23 2022-05-19 6.122 0 +0
2022-05-20 2022-05-18 6.162 0 +0
2022-05-19 2022-05-17 6.083 0 +0
2022-05-18 2022-05-16 6.018 0 +0
2022-05-17 2022-05-13 6.018 0 +0
2022-05-16 2022-05-12 5.939 0 +0
2022-05-13 2022-05-11 6.149 0 +0
2022-05-12 2022-05-10 6.135 0 +0
2022-05-11 2022-05-06 6.057 0 +0
2022-05-10 2022-05-05 6.175 0 +0
2022-05-06 2022-05-04 6.175 0 +0
2022-05-05 2022-05-03 6.162 0 +0
2022-05-04 2022-04-29 6.096 0 +0
2022-05-03 2022-04-28 6.005 0 +0
2022-04-29 2022-04-27 5.887 0 +0
2022-04-28 2022-04-26 5.769 0 +0
2022-04-27 2022-04-25 5.756 0 +0
2022-04-26 2022-04-22 6.096 0 +0
2022-04-25 2022-04-21 6.044 0 +0
2022-04-22 2022-04-20 6.135 0 +0
2022-04-21 2022-04-19 6.279 0 +0
2022-04-20 2022-04-14 6.319 0 +0
2022-04-19 2022-04-13 6.135 0 +0
2022-04-14 2022-04-12 6.109 0 +0
2022-04-13 2022-04-11 6.083 0 +0
2022-04-12 2022-04-08 6.214 0 +0
2022-04-11 2022-04-07 6.057 0 +0
2022-04-08 2022-04-06 6.266 0 +0
2022-04-07 2022-04-04 6.358 0 +0
2022-04-06 2022-04-01 6.266 0 +0
2022-04-04 2022-03-31 6.201 0 +0
2022-04-01 2022-03-30 6.279 0 +0
2022-03-31 2022-03-29 6.135 0 +0
2022-03-30 2022-03-28 6.083 0 +0
2022-03-29 2022-03-25 6.044 0 +0
2022-03-28 2022-03-24 6.332 0 +0
2022-03-25 2022-03-23 6.319 0 +0
2022-03-24 2022-03-22 6.332 0 +0
2022-03-23 2022-03-21 6.201 0 +0
2022-03-22 2022-03-18 6.436 0 +0
2022-03-21 2022-03-17 6.201 0 +0
2022-03-18 2022-03-16 5.848 0 +0
2022-03-17 2022-03-15 5.494 0 +0
2022-03-16 2022-03-14 7.038 0 +0
2022-03-15 2022-03-11 7.156 0 +0
2022-03-14 2022-03-10 7.483 0 +0
2022-03-11 2022-03-09 7.195 0 +0
2022-03-10 2022-03-08 7.025 0 +0
2022-03-09 2022-03-07 6.999 0 +0
2022-03-08 2022-03-04 7.195 0 +0
2022-03-07 2022-03-03 7.365 0 +0
2022-03-04 2022-03-02 7.391 0 +0
2022-03-03 2022-03-01 7.483 0 +0
2022-03-02 2022-02-28 7.326 0 +0
2022-03-01 2022-02-25 7.391 0 +0
2022-02-28 2022-02-24 7.339 0 +0
2022-02-25 2022-02-23 7.509 0 +0
2022-02-24 2022-02-22 7.535 0 +0
2022-02-23 2022-02-21 7.705 0 +0
2022-02-22 2022-02-18 7.810 0 +0
2022-02-21 2022-02-17 7.705 0 +0
2022-02-18 2022-02-16 7.784 0 +0
2022-02-17 2022-02-15 7.731 0 +0
2022-02-16 2022-02-14 7.810 0 +0
2022-02-15 2022-02-11 7.954 0 +0
2022-02-14 2022-02-10 8.032 0 +0
2022-02-11 2022-02-09 7.771 0 +0
2022-02-10 2022-02-08 7.731 0 +0
2022-02-09 2022-02-07 7.784 0 +0
2022-02-08 2022-02-04 7.810 0 +0
2022-02-07 2022-01-31 7.535 0 +0
2022-02-04 2022-01-27 7.483 0 +0
2022-01-28 2022-01-26 7.548 0 +0
2022-01-27 2022-01-25 7.457 0 +0
2022-01-26 2022-01-24 7.640 0 +0
2022-01-25 2022-01-21 7.915 0 +0
2022-01-24 2022-01-20 7.823 0 +0
2022-01-21 2022-01-19 7.666 0 +0
2022-01-20 2022-01-18 7.718 0 +0
2022-01-19 2022-01-17 7.601 0 +0
2022-01-18 2022-01-14 7.692 0 +0
2022-01-17 2022-01-13 7.875 0 +0
2022-01-14 2022-01-12 7.993 0 +0
2022-01-13 2022-01-11 8.072 0 +0
2022-01-12 2022-01-10 7.993 0 +0
2022-01-11 2022-01-07 8.111 0 +0
2022-01-10 2022-01-06 8.229 0 +0
2022-01-07 2022-01-05 8.176 0 +0
2022-01-06 2022-01-04 8.464 0 +0
2022-01-05 2022-01-03 8.673 0 +0
2022-01-04 2021-12-31 8.189 0 +0
2022-01-03 2021-12-29 8.098 0 +0
2021-12-30 2021-12-28 8.215 0 +0
2021-12-29 2021-12-24 8.359 0 +0
2021-12-28 2021-12-22 7.653 0 +0
2021-12-23 2021-12-21 7.627 0 +0
2021-12-22 2021-12-20 7.561 0 +0
2021-12-21 2021-12-17 7.745 0 +0
2021-12-20 2021-12-16 7.810 0 +0
2021-12-17 2021-12-15 7.378 0 +0
2021-12-16 2021-12-14 7.156 0 +0
2021-12-15 2021-12-13 7.300 0 +0
2021-12-14 2021-12-10 7.247 0 +0
2021-12-13 2021-12-09 7.378 0 +0
2021-12-10 2021-12-08 7.365 0 +0
2021-12-09 2021-12-07 6.973 0 +0
2021-12-08 2021-12-06 6.920 0 +0
2021-12-07 2021-12-03 7.156 0 +0
2021-12-06 2021-12-02 7.025 0 +0
2021-12-03 2021-12-01 6.855 0 +0
2021-12-02 2021-11-30 6.776 0 +0
2021-12-01 2021-11-29 6.829 0 +0
2021-11-30 2021-11-26 6.868 0 +0
2021-11-29 2021-11-25 6.999 0 +0
2021-11-26 2021-11-24 7.025 0 +0
2021-11-25 2021-11-23 6.960 0 +0
2021-11-24 2021-11-22 6.947 0 +0
2021-11-23 2021-11-19 6.986 0 +0
2021-11-22 2021-11-18 6.960 0 +0
2021-11-19 2021-11-17 6.947 0 +0
2021-11-18 2021-11-16 6.881 0 +0
2021-11-17 2021-11-15 6.763 0 +0
2021-11-16 2021-11-12 6.842 0 +0
2021-11-15 2021-11-11 6.881 0 +0
2021-11-12 2021-11-10 6.672 0 +0
2021-11-11 2021-11-09 6.711 0 +0
2021-11-10 2021-11-08 6.685 0 +0
2021-11-09 2021-11-05 6.659 0 +0
2021-11-08 2021-11-04 6.868 0 +0
2021-11-05 2021-11-03 6.907 0 +0
2021-11-04 2021-11-02 6.894 0 +0
2021-11-03 2021-11-01 7.038 0 +0
2021-11-02 2021-10-29 6.999 0 +0
2021-11-01 2021-10-28 7.051 0 +0
2021-10-29 2021-10-27 7.326 0 +0
2021-10-28 2021-10-26 7.404 0 +0
2021-10-27 2021-10-25 7.627 0 +0
2021-10-26 2021-10-22 7.601 0 +0
2021-10-25 2021-10-21 7.640 0 +0
2021-10-22 2021-10-20 7.836 0 +0
2021-10-21 2021-10-19 7.941 0 +0
2021-10-20 2021-10-18 7.627 0 +0
2021-10-19 2021-10-15 7.627 0 +0
2021-10-18 2021-10-12 7.705 0 +0
2021-10-15 2021-10-11 7.666 0 +0
2021-10-12 2021-10-08 7.954 0 +0
2021-10-11 2021-10-07 8.229 0 +0
2021-10-08 2021-10-06 8.202 0 +0
2021-10-07 2021-10-05 7.601 0 +0
2021-10-06 2021-10-04 7.561 0 +0
2021-10-05 2021-09-30 7.692 0 +0
2021-10-04 2021-09-29 7.718 0 +0
2021-09-30 2021-09-28 8.085 0 +0
2021-09-29 2021-09-27 8.045 0 +0
2021-09-28 2021-09-24 7.967 0 +0
2021-09-27 2021-09-23 8.516 0 +0
2021-09-24 2021-09-21 7.666 0 +0
2021-09-23 2021-09-20 7.679 0 +0
2021-09-21 2021-09-17 7.745 0 +0
2021-09-20 2021-09-16 7.849 0 +0
2021-09-17 2021-09-15 8.032 0 +0
2021-09-16 2021-09-14 8.085 0 +0
2021-09-15 2021-09-13 8.320 0 +0
2021-09-14 2021-09-10 7.601 0 +0
2021-09-13 2021-09-09 7.692 0 +0
2021-09-10 2021-09-08 7.797 0 +0
2021-09-09 2021-09-07 7.771 0 +0
2021-09-08 2021-09-06 8.085 0 +0
2021-09-07 2021-09-03 7.090 0 +0
2021-09-06 2021-09-02 7.453 0 +0
2021-09-03 2021-09-01 7.222 0 +0
2021-09-02 2021-08-31 7.290 0 +0
2021-09-01 2021-08-30 7.303 0 +0
2021-08-31 2021-08-27 6.938 0 +0
2021-08-30 2021-08-26 6.965 0 +0
2021-08-27 2021-08-25 7.060 0 +0
2021-08-26 2021-08-24 7.141 0 +0
2021-08-25 2021-08-23 7.168 0 +0
2021-08-24 2021-08-20 6.965 0 +0
2021-08-23 2021-08-19 7.114 0 +0
2021-08-20 2021-08-18 7.222 0 +0
2021-08-19 2021-08-17 7.276 0 +0
2021-08-18 2021-08-16 7.385 0 +0
2021-08-17 2021-08-13 7.520 0 +0
2021-08-16 2021-08-12 6.707 0 +0
2021-08-13 2021-08-11 6.138 0 +0
2021-08-12 2021-08-10 6.152 0 +0
2021-08-11 2021-08-09 6.043 0 +0
2021-08-10 2021-08-06 6.043 0 +0
2021-08-09 2021-08-05 6.030 0 +0
2021-08-06 2021-08-04 6.084 0 +0
2021-08-05 2021-08-03 5.921 0 +0
2021-08-04 2021-08-02 5.813 0 +0
2021-08-03 2021-07-30 5.705 0 +0
2021-08-02 2021-07-29 5.637 0 +0
2021-07-30 2021-07-28 5.569 0 +0
2021-07-29 2021-07-27 5.528 0 +0
2021-07-28 2021-07-26 5.691 0 +0
2021-07-27 2021-07-23 5.732 0 +0
2021-07-26 2021-07-22 5.677 0 +0
2021-07-23 2021-07-21 5.664 0 +0
2021-07-22 2021-07-20 5.610 0 +0
2021-07-21 2021-07-19 5.650 0 +0
2021-07-20 2021-07-16 5.786 0 +0
2021-07-19 2021-07-15 5.732 0 +0
2021-07-16 2021-07-14 5.650 0 +0
2021-07-15 2021-07-13 5.705 0 +0
2021-07-14 2021-07-12 5.610 0 +0
2021-07-13 2021-07-09 5.623 0 +0
2021-07-12 2021-07-08 5.650 0 +0
2021-07-09 2021-07-07 5.799 0 +0
2021-07-08 2021-07-06 5.854 0 +0
2021-07-07 2021-07-05 5.813 0 +0
2021-07-06 2021-07-02 5.921 0 +0
2021-07-05 2021-06-30 5.962 0 +0
2021-07-02 2021-06-29 6.003 0 +0
2021-06-30 2021-06-28 6.030 0 +0
2021-06-29 2021-06-25 6.016 0 +0
2021-06-28 2021-06-24 6.003 0 +0
2021-06-25 2021-06-23 5.962 0 +0
2021-06-24 2021-06-22 5.989 0 +0
2021-06-23 2021-06-21 5.976 0 +0
2021-06-22 2021-06-18 6.057 0 +0
2021-06-21 2021-06-17 5.989 0 +0
2021-06-18 2021-06-16 6.043 0 +0
2021-06-17 2021-06-15 6.138 0 +0
2021-06-16 2021-06-11 6.206 0 +0
2021-06-15 2021-06-10 6.152 0 +0
2021-06-11 2021-06-09 6.152 0 +0
2021-06-10 2021-06-08 6.138 0 +0
2021-06-09 2021-06-07 6.165 0 +0
2021-06-08 2021-06-04 6.125 0 +0
2021-06-07 2021-06-03 6.219 0 +0
2021-06-04 2021-06-02 6.260 0 +0
2021-06-03 2021-06-01 6.219 0 +0
2021-06-02 2021-05-31 6.328 0 +0
2021-06-01 2021-05-28 6.274 0 +0
2021-05-31 2021-05-27 6.233 0 +0
2021-05-28 2021-05-26 6.233 0 +0
2021-05-27 2021-05-25 6.152 0 +0
2021-05-26 2021-05-24 6.233 0 +0
2021-05-25 2021-05-21 6.606 0 +0
2021-05-24 2021-05-20 6.621 0 +0
2021-05-21 2021-05-18 6.621 0 +0
2021-05-20 2021-05-17 6.592 0 +0
2021-05-18 2021-05-14 6.621 0 +0
2021-05-17 2021-05-13 6.466 0 +0
2021-05-14 2021-05-12 6.592 0 +0
2021-05-13 2021-05-11 6.663 0 +0
2021-05-12 2021-05-10 6.761 0 +0
2021-05-11 2021-05-07 6.789 0 +0
2021-05-10 2021-05-06 6.817 0 +0
2021-05-07 2021-05-05 6.873 0 +0
2021-05-06 2021-05-04 6.831 0 +0
2021-05-05 2021-05-03 6.873 0 +0
2021-05-04 2021-04-30 6.859 0 +0
2021-05-03 2021-04-29 6.915 0 +0
2021-04-30 2021-04-28 6.971 0 +0
2021-04-29 2021-04-27 6.929 0 +0
2021-04-28 2021-04-26 6.915 0 +0
2021-04-27 2021-04-23 7.013 0 +0
2021-04-26 2021-04-22 6.985 0 +0
2021-04-23 2021-04-21 7.083 0 +0
2021-04-22 2021-04-20 7.196 0 +0
2021-04-21 2021-04-19 7.125 0 +0
2021-04-20 2021-04-16 7.154 0 +0
2021-04-19 2021-04-15 7.238 0 +0
2021-04-16 2021-04-14 7.378 0 +0
2021-04-15 2021-04-13 7.462 0 +0
2021-04-14 2021-04-12 7.434 0 +0
2021-04-13 2021-04-09 7.420 0 +0
2021-04-12 2021-04-08 7.616 0 +0
2021-04-09 2021-04-07 7.476 0 +0
2021-04-08 2021-04-01 7.378 0 +0
2021-04-07 2021-03-31 7.378 0 +0
2021-04-01 2021-03-30 7.378 0 +0
2021-03-31 2021-03-29 7.350 0 +0
2021-03-30 2021-03-26 7.083 0 +0
2021-03-29 2021-03-25 7.083 0 +0
2021-03-26 2021-03-24 7.168 0 +0
2021-03-25 2021-03-23 7.224 0 +0
2021-03-24 2021-03-22 7.518 0 +0
2021-03-23 2021-03-19 7.266 0 +0
2021-03-22 2021-03-18 7.168 0 +0
2021-03-19 2021-03-17 7.308 0 +0
2021-03-18 2021-03-16 7.336 0 +0
2021-03-17 2021-03-15 7.504 0 +0
2021-03-16 2021-03-12 7.546 0 +0
2021-03-15 2021-03-11 6.803 0 +0
2021-03-12 2021-03-10 6.705 0 +0
2021-03-11 2021-03-09 6.508 0 +0
2021-03-10 2021-03-08 6.256 0 +0
2021-03-09 2021-03-05 6.242 0 +0
2021-03-08 2021-03-04 6.284 0 +0
2021-03-05 2021-03-03 6.438 0 +0
2021-03-04 2021-03-02 6.354 0 +0
2021-03-03 2021-03-01 6.340 0 +0
2021-03-02 2021-02-26 6.228 0 +0
2021-03-01 2021-02-25 6.424 0 +0
2021-02-26 2021-02-24 6.410 0 +0
2021-02-25 2021-02-23 6.606 0 +0
2021-02-24 2021-02-22 6.578 0 +0
2021-02-23 2021-02-19 6.480 0 +0
2021-02-22 2021-02-18 6.621 0 +0
2021-02-19 2021-02-17 6.677 0 +0
2021-02-18 2021-02-16 6.606 0 +0
2021-02-17 2021-02-11 6.522 0 +0
2021-02-16 2021-02-09 6.466 0 +0
2021-02-10 2021-02-08 6.368 0 +0
2021-02-09 2021-02-05 6.410 0 +0
2021-02-08 2021-02-04 6.438 0 +0
2021-02-05 2021-02-03 6.494 0 +0
2021-02-04 2021-02-02 6.480 0 +0
2021-02-03 2021-02-01 6.424 0 +0
2021-02-02 2021-01-29 6.130 0 +0
2021-02-01 2021-01-28 6.326 0 +0
2021-01-29 2021-01-27 6.550 0 +0
2021-01-28 2021-01-26 6.606 0 +0
2021-01-27 2021-01-25 6.719 0 +0
2021-01-26 2021-01-22 6.691 0 +0
2021-01-25 2021-01-21 6.803 0 +0
2021-01-22 2021-01-20 6.915 0 +0
2021-01-21 2021-01-19 6.705 0 +0
2021-01-20 2021-01-18 6.536 0 +0
2021-01-19 2021-01-15 6.578 0 +0
2021-01-18 2021-01-14 6.663 0 +0
2021-01-15 2021-01-13 6.649 0 +0
2021-01-14 2021-01-12 6.508 0 +0
2021-01-13 2021-01-11 6.621 0 +0
2021-01-12 2021-01-08 6.705 0 +0
2021-01-11 2021-01-07 6.536 0 +0
2021-01-08 2021-01-06 6.480 0 +0
2021-01-07 2021-01-05 6.438 0 +0
2021-01-06 2021-01-04 6.326 0 +0
2021-01-05 2020-12-31 6.144 0 +0
2021-01-04 2020-12-29 6.116 0 +0
2020-12-30 2020-12-28 6.031 0 +0
2020-12-29 2020-12-24 6.017 0 +0
2020-12-28 2020-12-22 5.905 0 +0
2020-12-23 2020-12-21 6.003 0 +0
2020-12-22 2020-12-18 6.059 0 +0
2020-12-21 2020-12-17 6.003 0 +0
2020-12-18 2020-12-16 6.228 0 +0
2020-12-17 2020-12-15 6.144 0 +0
2020-12-16 2020-12-14 6.158 0 +0
2020-12-15 2020-12-11 6.214 0 +0
2020-12-14 2020-12-10 6.242 0 +0
2020-12-11 2020-12-09 6.214 0 +0
2020-12-10 2020-12-08 6.172 0 +0
2020-12-09 2020-12-07 6.256 0 +0
2020-12-08 2020-12-04 6.172 0 +0
2020-12-07 2020-12-03 6.130 0 +0
2020-12-04 2020-12-02 6.130 0 +0
2020-12-03 2020-12-01 6.172 0 +0
2020-12-02 2020-11-30 6.031 0 +0
2020-12-01 2020-11-27 6.130 0 +0
2020-11-30 2020-11-26 6.088 0 +0
2020-11-27 2020-11-25 6.144 0 +0
2020-11-26 2020-11-24 6.256 0 +0
2020-11-25 2020-11-23 6.116 0 +0
2020-11-24 2020-11-20 5.919 0 +0
2020-11-23 2020-11-19 5.919 0 +0
2020-11-20 2020-11-18 5.947 0 +0
2020-11-19 2020-11-17 5.961 0 +0
2020-11-18 2020-11-16 5.947 0 +0
2020-11-17 2020-11-13 5.947 0 +0
2020-11-16 2020-11-12 5.961 0 +0
2020-11-13 2020-11-11 6.102 0 +0
2020-11-12 2020-11-10 5.863 0 +0
2020-11-11 2020-11-09 5.751 0 +0
2020-11-10 2020-11-06 5.765 0 +0
2020-11-09 2020-11-05 5.723 0 +0
2020-11-06 2020-11-04 5.611 0 +0
2020-11-05 2020-11-03 5.597 0 +0
2020-11-04 2020-11-02 5.498 0 +0
2020-11-03 2020-10-30 5.470 0 +0
2020-11-02 2020-10-29 5.555 0 +0
2020-10-30 2020-10-28 5.498 0 +0
2020-10-29 2020-10-27 5.695 0 +0
2020-10-28 2020-10-23 5.905 0 +0
2020-10-27 2020-10-22 5.891 0 +0
2020-10-23 2020-10-21 5.989 0 +0
2020-10-22 2020-10-20 6.242 0 +0
2020-10-21 2020-10-19 6.326 0 +0
2020-10-20 2020-10-16 6.326 0 +0
2020-10-19 2020-10-15 6.340 0 +0
2020-10-16 2020-10-14 6.438 0 +0
2020-10-15 2020-10-12 6.592 0 +0
2020-10-14 2020-10-09 6.494 0 +0
2020-10-12 2020-10-08 6.522 0 +0
2020-10-09 2020-10-07 6.396 0 +0
2020-10-08 2020-10-06 6.382 0 +0
2020-10-07 2020-10-05 6.256 0 +0
2020-10-06 2020-09-30 6.172 0 +0
2020-10-05 2020-09-29 6.186 0 +0
2020-09-30 2020-09-28 6.158 0 +0
2020-09-29 2020-09-25 6.200 0 +0
2020-09-28 2020-09-24 6.214 0 +0
2020-09-25 2020-09-23 6.382 0 +0
2020-09-24 2020-09-22 6.340 0 +0
2020-09-23 2020-09-21 6.494 0 +0
2020-09-22 2020-09-18 6.592 0 +0
2020-09-21 2020-09-17 6.382 0 +0
2020-09-18 2020-09-16 6.382 0 +0
2020-09-17 2020-09-15 6.326 0 +0
2020-09-16 2020-09-14 6.312 0 +0
2020-09-15 2020-09-11 6.242 0 +0
2020-09-14 2020-09-10 6.186 0 +0
2020-09-11 2020-09-09 6.200 0 +0
2020-09-10 2020-09-08 6.298 0 +0
2020-09-09 2020-09-07 6.270 0 +0
2020-09-08 2020-09-04 6.599 0 +0
2020-09-07 2020-09-03 6.729 0 +0
2020-09-04 2020-09-02 6.743 0 +0
2020-09-03 2020-09-01 6.729 0 +0
2020-09-02 2020-08-31 6.772 0 +0
2020-09-01 2020-08-28 6.845 0 +0
2020-08-31 2020-08-27 6.917 0 +0
2020-08-28 2020-08-26 7.018 0 +0
2020-08-27 2020-08-25 7.149 0 +0
2020-08-26 2020-08-24 7.120 0 +0
2020-08-25 2020-08-21 7.091 0 +0
2020-08-24 2020-08-20 7.018 0 +0
2020-08-21 2020-08-19 7.120 0 +0
2020-08-20 2020-08-18 7.235 0 +0
2020-08-19 2020-08-17 7.380 0 +0
2020-08-18 2020-08-14 7.206 0 +0
2020-08-17 2020-08-13 7.221 0 +0
2020-08-14 2020-08-12 6.772 0 +0
2020-08-13 2020-08-11 6.758 0 +0
2020-08-12 2020-08-10 6.772 0 +0
2020-08-11 2020-08-07 6.917 0 +0
2020-08-10 2020-08-06 6.975 0 +0
2020-08-07 2020-08-05 7.033 0 +0
2020-08-06 2020-08-04 7.062 0 +0
2020-08-05 2020-08-03 7.091 0 +0
2020-08-04 2020-07-31 6.932 0 +0
2020-08-03 2020-07-30 6.801 0 +0
2020-07-31 2020-07-29 6.541 0 +0
2020-07-30 2020-07-28 6.440 0 +0
2020-07-29 2020-07-27 6.338 0 +0
2020-07-28 2020-07-24 6.454 0 +0
2020-07-27 2020-07-23 6.584 0 +0
2020-07-24 2020-07-22 6.642 0 +0
2020-07-23 2020-07-21 6.772 0 +0
2020-07-22 2020-07-20 6.946 0 +0
2020-07-21 2020-07-17 6.526 0 +0
2020-07-20 2020-07-16 6.382 0 +0
2020-07-17 2020-07-15 6.425 0 +0
2020-07-16 2020-07-14 6.440 0 +0
2020-07-15 2020-07-13 6.671 0 +0
2020-07-14 2020-07-10 6.570 0 +0
2020-07-13 2020-07-09 6.700 0 +0
2020-07-10 2020-07-08 6.584 0 +0
2020-07-09 2020-07-07 6.570 0 +0
2020-07-08 2020-07-06 6.657 0 +0
2020-07-07 2020-07-03 6.295 0 +0
2020-07-06 2020-07-02 6.136 0 +0
2020-07-03 2020-06-30 5.919 0 +0
2020-07-02 2020-06-29 5.933 0 +0
2020-06-30 2020-06-26 6.092 0 +0
2020-06-29 2020-06-24 5.962 0 +0
2020-06-26 2020-06-23 5.976 0 +0
2020-06-24 2020-06-22 5.976 0 +0
2020-06-23 2020-06-19 5.991 0 +0
2020-06-22 2020-06-18 6.005 0 +0
2020-06-19 2020-06-17 6.005 0 +0
2020-06-18 2020-06-16 6.034 0 +0
2020-06-17 2020-06-15 5.846 0 +0
2020-06-16 2020-06-12 5.976 0 +0
2020-06-15 2020-06-11 6.136 0 +0
2020-06-12 2020-06-10 6.295 0 +0
2020-06-11 2020-06-09 6.324 0 +0
2020-06-10 2020-06-08 6.309 0 +0
2020-06-09 2020-06-05 6.222 0 +0
2020-06-08 2020-06-04 6.136 0 +0
2020-06-05 2020-06-03 6.078 0 +0
2020-06-04 2020-06-02 6.020 0 +0
2020-06-03 2020-06-01 5.948 0 +0
2020-06-02 2020-05-29 5.759 0 +0
2020-06-01 2020-05-28 5.890 0 +0
2020-05-29 2020-05-27 5.991 0 +0
2020-05-28 2020-05-26 6.049 0 +0
2020-05-27 2020-05-25 6.005 0 +0
2020-05-26 2020-05-22 6.315 0 +0
2020-05-25 2020-05-21 6.629 0 +0
2020-05-22 2020-05-20 6.644 0 +0
2020-05-21 2020-05-19 6.644 0 +0
2020-05-20 2020-05-18 6.554 0 +0
2020-05-19 2020-05-15 6.524 0 +0
2020-05-18 2020-05-14 6.718 0 +0
2020-05-15 2020-05-13 6.838 0 +0
2020-05-14 2020-05-12 6.912 0 +0
2020-05-13 2020-05-11 7.047 0 +0
2020-05-12 2020-05-08 6.808 0 +0
2020-05-11 2020-05-07 6.554 0 +0
2020-05-08 2020-05-06 6.479 0 +0
2020-05-07 2020-05-05 6.375 0 +0
2020-05-06 2020-05-04 6.465 0 +0
2020-05-05 2020-04-29 6.733 0 +0
2020-05-04 2020-04-28 6.688 0 +0
2020-04-29 2020-04-27 6.674 0 +0
2020-04-28 2020-04-24 6.539 0 +0
2020-04-27 2020-04-23 6.599 0 +0
2020-04-24 2020-04-22 6.554 0 +0
2020-04-23 2020-04-21 6.435 0 +0
2020-04-22 2020-04-20 6.659 0 +0
2020-04-21 2020-04-17 6.614 0 +0
2020-04-20 2020-04-16 6.465 0 +0
2020-04-17 2020-04-15 6.509 0 +0
2020-04-16 2020-04-14 6.674 0 +0
2020-04-15 2020-04-09 6.733 0 +0
2020-04-14 2020-04-08 6.644 0 +0
2020-04-09 2020-04-07 6.614 0 +0
2020-04-08 2020-04-06 6.479 0 +0
2020-04-07 2020-04-03 6.465 0 +0
2020-04-06 2020-04-02 6.375 0 +0
2020-04-03 2020-04-01 6.465 0 +0
2020-04-02 2020-03-31 6.644 0 +0
2020-04-01 2020-03-30 6.345 0 +0
2020-03-31 2020-03-27 6.405 0 +0
2020-03-30 2020-03-26 6.479 0 +0
2020-03-27 2020-03-25 6.465 0 +0
2020-03-26 2020-03-24 5.987 0 +0
2020-03-25 2020-03-23 5.778 0 +0
2020-03-24 2020-03-20 5.867 0 +0
2020-03-23 2020-03-19 5.628 0 +0
2020-03-20 2020-03-18 5.972 0 +0
2020-03-19 2020-03-17 6.091 0 +0
2020-03-18 2020-03-16 6.241 0 +0
2020-03-17 2020-03-13 6.614 0 +0
2020-03-16 2020-03-12 6.838 0 +0
2020-03-13 2020-03-11 7.181 0 +0
2020-03-12 2020-03-10 7.226 0 +0
2020-03-11 2020-03-09 7.286 0 +0
2020-03-10 2020-03-06 7.748 0 +0
2020-03-09 2020-03-05 7.883 0 +0
2020-03-06 2020-03-04 7.734 0 +0
2020-03-05 2020-03-03 7.748 0 +0
2020-03-04 2020-03-02 7.778 0 +0
2020-03-03 2020-02-28 7.748 0 +0
2020-03-02 2020-02-27 8.047 0 +0
2020-02-28 2020-02-26 8.047 0 +0
2020-02-27 2020-02-25 8.062 0 +0
2020-02-26 2020-02-24 8.047 0 +0
2020-02-25 2020-02-21 8.256 0 +0
2020-02-24 2020-02-20 8.361 0 +0
2020-02-21 2020-02-19 8.346 0 +0
2020-02-20 2020-02-18 8.331 0 +0
2020-02-19 2020-02-17 8.629 0 +0
2020-02-18 2020-02-14 8.570 0 +0
2020-02-17 2020-02-13 8.599 0 +0
2020-02-14 2020-02-12 8.585 0 +0
2020-02-13 2020-02-11 8.659 0 +0
2020-02-12 2020-02-10 8.734 0 +0
2020-02-11 2020-02-07 8.764 0 +0
2020-02-10 2020-02-06 8.719 0 +0
2020-02-07 2020-02-05 8.465 0 +0
2020-02-06 2020-02-04 8.405 0 +0
2020-02-05 2020-02-03 8.331 0 +0
2020-02-04 2020-01-31 8.301 0 +0
2020-02-03 2020-01-30 8.241 0 +0
2020-01-31 2020-01-29 8.495 0 +0
2020-01-30 2020-01-24 8.779 0 +0
2020-01-29 2020-01-22 8.883 0 +0
2020-01-23 2020-01-21 8.853 0 +0
2020-01-22 2020-01-20 9.152 0 +0
2020-01-21 2020-01-17 9.182 0 +0
2020-01-20 2020-01-16 8.943 0 +0
2020-01-17 2020-01-15 8.943 0 +0
2020-01-16 2020-01-14 8.943 0 +0
2020-01-15 2020-01-13 8.913 0 +0
2020-01-14 2020-01-10 8.913 0 +0
2020-01-13 2020-01-09 8.988 0 +0
2020-01-10 2020-01-08 8.928 0 +0
2020-01-09 2020-01-07 9.107 0 +0
2020-01-08 2020-01-06 9.092 0 +0
2020-01-07 2020-01-03 9.361 0 +0
2020-01-06 2020-01-02 9.361 0 +0
2020-01-03 2019-12-31 9.331 0 +0
2020-01-02 2019-12-27 9.346 0 +0
2019-12-30 2019-12-24 9.331 0 +0
2019-12-27 2019-12-20 9.286 0 +0
2019-12-23 2019-12-19 9.346 0 +0
2019-12-20 2019-12-18 9.391 0 +0
2019-12-19 2019-12-17 9.391 0 +0
2019-12-18 2019-12-16 9.256 0 +0
2019-12-17 2019-12-13 9.256 0 +0
2019-12-16 2019-12-12 8.958 0 +0
2019-12-13 2019-12-11 8.898 0 +0
2019-12-12 2019-12-10 8.794 0 +0
2019-12-11 2019-12-09 8.823 0 +0
2019-12-10 2019-12-06 8.838 0 +0
2019-12-09 2019-12-05 8.838 0 +0
2019-12-06 2019-12-04 8.823 0 +0
2019-12-05 2019-12-03 8.779 0 +0
2019-12-04 2019-12-02 8.808 0 +0
2019-12-03 2019-11-29 8.838 0 +0
2019-12-02 2019-11-28 8.868 0 +0
2019-11-29 2019-11-27 8.719 0 +0
2019-11-28 2019-11-26 8.823 0 +0
2019-11-27 2019-11-25 8.808 0 +0
2019-11-26 2019-11-22 8.764 0 +0
2019-11-25 2019-11-21 8.764 0 +0
2019-11-22 2019-11-20 8.913 0 +0
2019-11-21 2019-11-19 8.988 0 +0
2019-11-20 2019-11-18 8.883 0 +0
2019-11-19 2019-11-15 8.838 0 +0
2019-11-18 2019-11-14 8.928 0 +0
2019-11-15 2019-11-13 8.973 0 +0
2019-11-14 2019-11-12 9.107 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.316 0 +0
2019-11-11 2019-11-07 9.241 0 +0
2019-11-08 2019-11-06 9.152 0 +0
2019-11-07 2019-11-05 9.197 0 +0
2019-11-06 2019-11-04 9.152 0 +0
2019-11-05 2019-11-01 8.958 0 +0
2019-11-04 2019-10-31 8.853 0 +0
2019-11-01 2019-10-30 8.794 0 +0
2019-10-31 2019-10-29 8.988 0 +0
2019-10-30 2019-10-28 8.958 0 +0
2019-10-29 2019-10-25 9.003 0 +0
2019-10-28 2019-10-24 8.973 0 +0
2019-10-25 2019-10-23 8.958 0 +0
2019-10-24 2019-10-22 8.943 0 +0
2019-10-23 2019-10-21 9.152 0 +0
2019-10-22 2019-10-18 8.973 0 +0
2019-10-21 2019-10-17 8.943 0 +0
2019-10-18 2019-10-16 8.988 0 +0
2019-10-17 2019-10-15 9.032 0 +0
2019-10-16 2019-10-14 9.092 0 +0
2019-10-15 2019-10-11 9.167 0 +0
2019-10-14 2019-10-10 9.003 0 +0
2019-10-11 2019-10-09 9.003 0 +0
2019-10-10 2019-10-08 9.018 0 +0
2019-10-09 2019-10-04 9.077 0 +0
2019-10-08 2019-10-03 9.092 0 +0
2019-10-04 2019-10-02 9.003 0 +0
2019-10-03 2019-09-30 9.018 0 +0
2019-10-02 2019-09-27 8.898 0 +0
2019-09-30 2019-09-26 9.047 0 +0
2019-09-27 2019-09-25 9.018 0 +0
2019-09-26 2019-09-24 9.107 0 +0
2019-09-25 2019-09-23 9.092 0 +0
2019-09-24 2019-09-20 9.241 0 +0
2019-09-23 2019-09-19 9.167 0 +0
2019-09-20 2019-09-18 9.227 0 +0
2019-09-19 2019-09-17 9.062 0 +0
2019-09-18 2019-09-16 9.212 0 +0
2019-09-17 2019-09-13 9.301 0 +0
2019-09-16 2019-09-12 9.316 0 +0
2019-09-13 2019-09-11 9.137 0 +0
2019-09-12 2019-09-10 9.107 0 +0
2019-09-11 2019-09-09 9.241 0 +0
2019-09-10 2019-09-06 9.589 0 +0
2019-09-09 2019-09-05 9.558 0 +0
2019-09-06 2019-09-04 9.467 0 +0
2019-09-05 2019-09-03 9.223 0 +0
2019-09-04 2019-09-02 9.436 0 +0
2019-09-03 2019-08-30 9.375 0 +0
2019-09-02 2019-08-29 9.391 0 +0
2019-08-30 2019-08-28 9.375 0 +0
2019-08-29 2019-08-27 9.452 0 +0
2019-08-28 2019-08-26 9.177 0 +0
2019-08-27 2019-08-23 9.513 0 +0
2019-08-26 2019-08-22 9.680 0 +0
2019-08-23 2019-08-21 9.696 0 +0
2019-08-22 2019-08-20 9.757 0 +0
2019-08-21 2019-08-19 9.955 0 +0
2019-08-20 2019-08-16 9.833 0 +0
2019-08-19 2019-08-15 9.726 0 +0
2019-08-16 2019-08-14 10.031 0 +0
2019-08-15 2019-08-13 10.168 0 +0
2019-08-14 2019-08-12 10.336 0 +0
2019-08-13 2019-08-09 10.229 0 +0
2019-08-12 2019-08-08 10.199 0 +0
2019-08-09 2019-08-07 9.985 0 +0
2019-08-08 2019-08-06 10.001 0 +0
2019-08-07 2019-08-05 10.138 0 +0
2019-08-06 2019-08-02 10.397 0 +0
2019-08-05 2019-08-01 10.610 0 +0
2019-08-02 2019-07-31 10.595 0 +0
2019-08-01 2019-07-30 10.839 0 +0
2019-07-31 2019-07-29 10.915 0 +0
2019-07-30 2019-07-26 10.900 0 +0
2019-07-29 2019-07-25 10.976 0 +0
2019-07-26 2019-07-24 10.930 0 +0
2019-07-25 2019-07-23 10.900 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 11.052 0 +0
2019-07-22 2019-07-18 11.113 0 +0
2019-07-19 2019-07-17 11.235 0 +0
2019-07-18 2019-07-16 11.235 0 +0
2019-07-17 2019-07-15 11.190 0 +0
2019-07-16 2019-07-12 11.220 0 +0
2019-07-15 2019-07-11 11.555 0 +0
2019-07-12 2019-07-10 11.373 0 +0
2019-07-11 2019-07-09 11.403 0 +0
2019-07-10 2019-07-08 11.510 0 +0
2019-07-09 2019-07-05 11.555 0 +0
2019-07-08 2019-07-04 11.434 0 +0
2019-07-05 2019-07-03 11.403 0 +0
2019-07-04 2019-07-02 11.357 0 +0
2019-07-03 2019-06-28 10.991 0 +0
2019-07-02 2019-06-27 11.174 0 +0
2019-06-28 2019-06-26 11.022 0 +0
2019-06-27 2019-06-25 11.113 0 +0
2019-06-26 2019-06-24 11.281 0 +0
2019-06-25 2019-06-21 11.251 0 +0
2019-06-24 2019-06-20 11.418 0 +0
2019-06-21 2019-06-19 11.220 0 +0
2019-06-20 2019-06-18 11.113 0 +0
2019-06-19 2019-06-17 11.083 0 +0
2019-06-18 2019-06-14 11.159 0 +0
2019-06-17 2019-06-13 11.373 0 +0
2019-06-14 2019-06-12 11.266 0 +0
2019-06-13 2019-06-11 11.434 0 +0
2019-06-12 2019-06-10 11.327 0 +0
2019-06-11 2019-06-06 11.052 0 +0
2019-06-10 2019-06-05 11.068 0 +0
2019-06-06 2019-06-04 11.281 0 +0
2019-06-05 2019-06-03 11.616 0 +0
2019-06-04 2019-05-31 11.312 0 +0
2019-06-03 2019-05-30 11.174 0 +0
2019-05-31 2019-05-29 11.205 0 +0
2019-05-30 2019-05-28 11.190 0 +0
2019-05-29 2019-05-27 11.037 0 +0
2019-05-28 2019-05-24 11.299 0 +0
2019-05-27 2019-05-23 11.160 0 +0
2019-05-24 2019-05-22 11.175 0 +0
2019-05-23 2019-05-21 11.191 0 +0
2019-05-22 2019-05-20 11.036 0 +0
2019-05-21 2019-05-17 11.113 0 +0
2019-05-20 2019-05-16 11.284 0 +0
2019-05-17 2019-05-15 11.330 0 +0
2019-05-16 2019-05-14 11.392 0 +0
2019-05-15 2019-05-10 11.578 0 +0
2019-05-14 2019-05-09 11.160 0 +0
2019-05-10 2019-05-08 11.594 0 +0
2019-05-09 2019-05-07 11.733 0 +0
2019-05-08 2019-05-06 11.594 0 +0
2019-05-07 2019-05-03 12.074 0 +0
2019-05-06 2019-05-02 11.888 0 +0
2019-05-03 2019-04-30 11.904 0 +0
2019-05-02 2019-04-29 11.609 0 +0
2019-04-30 2019-04-26 11.702 0 +0
2019-04-29 2019-04-25 11.811 0 +0
2019-04-26 2019-04-24 11.966 0 +0
2019-04-25 2019-04-23 11.981 0 +0
2019-04-24 2019-04-18 12.028 0 +0
2019-04-23 2019-04-17 12.105 0 +0
2019-04-18 2019-04-16 12.074 0 +0
2019-04-17 2019-04-15 12.028 0 +0
2019-04-16 2019-04-12 11.997 0 +0
2019-04-15 2019-04-11 11.981 0 +0
2019-04-12 2019-04-10 12.322 0 +0
2019-04-11 2019-04-09 12.508 0 +0
2019-04-10 2019-04-08 12.338 0 +0
2019-04-09 2019-04-04 12.322 0 +0
2019-04-08 2019-04-03 12.276 0 +0
2019-04-04 2019-04-02 12.446 0 +0
2019-04-03 2019-04-01 12.431 0 +0
2019-04-02 2019-03-29 12.369 0 +0
2019-04-01 2019-03-28 12.167 0 +0
2019-03-29 2019-03-27 11.997 0 +0
2019-03-28 2019-03-26 11.826 0 +0
2019-03-27 2019-03-25 11.780 0 +0
2019-03-26 2019-03-22 12.183 0 +0
2019-03-25 2019-03-21 12.260 0 +0
2019-03-22 2019-03-20 12.245 0 +0
2019-03-21 2019-03-19 12.291 0 +0
2019-03-20 2019-03-18 12.369 0 +0
2019-03-19 2019-03-15 12.136 0 +0
2019-03-18 2019-03-14 12.322 0 +0
2019-03-15 2019-03-13 12.555 0 +0
2019-03-14 2019-03-12 12.198 0 +0
2019-03-13 2019-03-11 12.338 0 +0
2019-03-12 2019-03-08 12.183 0 +0
2019-03-11 2019-03-07 12.663 0 +0
2019-03-08 2019-03-06 13.004 0 +0
2019-03-07 2019-03-05 13.051 0 +0
2019-03-06 2019-03-04 12.787 0 +0
2019-03-05 2019-03-01 12.090 0 +0
2019-03-04 2019-02-28 11.904 0 +0
2019-03-01 2019-02-27 11.935 0 +0
2019-02-28 2019-02-26 12.586 0 +0
2019-02-27 2019-02-25 12.570 0 +0
2019-02-26 2019-02-22 12.586 0 +0
2019-02-25 2019-02-21 12.415 0 +0
2019-02-22 2019-02-20 12.090 0 +0
2019-02-21 2019-02-19 12.322 0 +0
2019-02-20 2019-02-18 12.725 0 +0
2019-02-19 2019-02-15 12.586 0 +0
2019-02-18 2019-02-14 13.082 0 +0
2019-02-15 2019-02-13 12.849 0 +0
2019-02-14 2019-02-12 12.710 0 +0
2019-02-13 2019-02-11 12.431 0 +0
2019-02-12 2019-02-08 12.074 0 +0
2019-02-11 2019-02-04 12.152 0 +0
2019-02-08 2019-01-31 12.214 0 +0
2019-02-01 2019-01-30 11.904 0 +0
2019-01-31 2019-01-29 11.749 0 +0
2019-01-30 2019-01-28 11.811 0 +0
2019-01-29 2019-01-25 11.780 0 +0
2019-01-28 2019-01-24 11.718 0 +0
2019-01-25 2019-01-23 11.423 0 +0
2019-01-24 2019-01-22 11.609 0 +0
2019-01-23 2019-01-21 11.826 0 +0
2019-01-22 2019-01-18 11.826 0 +0
2019-01-21 2019-01-17 11.919 0 +0
2019-01-18 2019-01-16 11.950 0 +0
2019-01-17 2019-01-15 11.919 0 +0
2019-01-16 2019-01-14 11.888 0 +0
2019-01-15 2019-01-11 11.997 0 +0
2019-01-14 2019-01-10 11.966 0 +0
2019-01-11 2019-01-09 11.687 0 +0
2019-01-10 2019-01-08 11.470 0 +0
2019-01-09 2019-01-07 11.501 0 +0
2019-01-08 2019-01-04 10.912 0 +0
2019-01-07 2019-01-03 10.741 0 +0
2019-01-04 2019-01-02 10.695 0 +0
2019-01-03 2018-12-31 10.881 0 +0
2019-01-02 2018-12-27 10.834 0 +0
2018-12-28 2018-12-24 10.710 0 +0
2018-12-27 2018-12-20 10.323 0 +0
2018-12-21 2018-12-19 10.261 0 +0
2018-12-20 2018-12-18 10.338 0 +0
2018-12-19 2018-12-17 10.493 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 10.819 0 +0
2018-12-14 2018-12-12 10.757 0 +0
2018-12-13 2018-12-11 10.431 0 +0
2018-12-12 2018-12-10 10.416 0 +0
2018-12-11 2018-12-07 10.478 0 +0
2018-12-10 2018-12-06 10.509 0 +0
2018-12-07 2018-12-05 10.803 0 +0
2018-12-06 2018-12-04 10.989 0 +0
2018-12-05 2018-12-03 10.726 0 +0
2018-12-04 2018-11-30 10.602 0 +0
2018-12-03 2018-11-29 10.617 0 +0
2018-11-30 2018-11-28 10.524 0 +0
2018-11-29 2018-11-27 10.447 0 +0
2018-11-28 2018-11-26 10.447 0 +0
2018-11-27 2018-11-23 10.447 0 +0
2018-11-26 2018-11-22 10.571 0 +0
2018-11-23 2018-11-21 10.664 0 +0
2018-11-22 2018-11-20 10.788 0 +0
2018-11-21 2018-11-19 11.036 0 +0
2018-11-20 2018-11-16 11.067 0 +0
2018-11-19 2018-11-15 11.036 0 +0
2018-11-16 2018-11-14 11.005 0 +0
2018-11-15 2018-11-13 10.834 0 +0
2018-11-14 2018-11-12 10.741 0 +0
2018-11-13 2018-11-09 10.540 0 +0
2018-11-12 2018-11-08 10.788 0 +0
2018-11-09 2018-11-07 10.695 0 +0
2018-11-08 2018-11-06 10.540 0 +0
2018-11-07 2018-11-05 10.695 0 +0
2018-11-06 2018-11-02 10.989 0 +0
2018-11-05 2018-11-01 10.137 0 +0
2018-11-02 2018-10-31 9.687 0 +0
2018-11-01 2018-10-30 9.517 0 +0
2018-10-31 2018-10-29 9.641 0 +0
2018-10-30 2018-10-26 9.625 0 +0
2018-10-29 2018-10-25 9.625 0 +0
2018-10-26 2018-10-24 9.734 0 +0
2018-10-25 2018-10-23 9.827 0 +0
2018-10-24 2018-10-22 10.245 0 +0
2018-10-23 2018-10-19 10.044 0 +0
2018-10-22 2018-10-18 9.858 0 +0
2018-10-19 2018-10-16 9.842 0 +0
2018-10-18 2018-10-15 9.687 0 +0
2018-10-16 2018-10-12 10.152 0 +0
2018-10-15 2018-10-11 9.749 0 +0
2018-10-12 2018-10-10 10.400 0 +0
2018-10-11 2018-10-09 10.292 0 +0
2018-10-10 2018-10-08 10.338 0 +0
2018-10-09 2018-10-05 10.788 0 +0
2018-10-08 2018-10-04 10.555 0 +0
2018-10-05 2018-10-03 10.540 0 +0
2018-10-04 2018-10-02 10.540 0 +0
2018-10-03 2018-09-28 10.478 0 +0
2018-10-02 2018-09-27 10.369 0 +0
2018-09-28 2018-09-26 10.571 0 +0
2018-09-27 2018-09-24 10.648 0 +0
2018-09-26 2018-09-21 10.493 0 +0
2018-09-24 2018-09-20 10.323 0 +0
2018-09-21 2018-09-19 10.183 0 +0
2018-09-20 2018-09-18 9.687 0 +0
2018-09-19 2018-09-17 9.579 0 +0
2018-09-18 2018-09-14 9.749 0 +0
2018-09-17 2018-09-13 9.656 0 +0
2018-09-14 2018-09-12 9.703 0 +0
2018-09-13 2018-09-11 9.517 0 +0
2018-09-12 2018-09-10 9.780 0 +0
2018-09-11 2018-09-07 9.703 0 +0
2018-09-10 2018-09-06 10.125 0 +0
2018-09-07 2018-09-05 10.172 0 +0
2018-09-06 2018-09-04 10.220 0 +0
2018-09-05 2018-09-03 10.141 0 +0
2018-09-04 2018-08-31 10.441 0 +0
2018-09-03 2018-08-30 10.457 0 +0
2018-08-31 2018-08-29 10.741 0 +0
2018-08-30 2018-08-28 10.820 0 +0
2018-08-29 2018-08-27 11.025 0 +0
2018-08-28 2018-08-24 10.788 0 +0
2018-08-27 2018-08-23 10.757 0 +0
2018-08-24 2018-08-22 10.899 0 +0
2018-08-23 2018-08-21 10.457 0 +0
2018-08-22 2018-08-20 10.614 0 +0
2018-08-21 2018-08-17 10.276 0 +0
2018-08-20 2018-08-16 10.243 0 +0
2018-08-17 2018-08-15 10.549 0 +0
2018-08-16 2018-08-14 11.113 0 +0
2018-08-15 2018-08-13 14.093 0 +0
2018-08-14 2018-08-10 14.318 0 +0
2018-08-13 2018-08-09 14.222 0 +0
2018-08-10 2018-08-08 14.560 0 +0
2018-08-09 2018-08-07 14.673 0 +0
2018-08-08 2018-08-06 14.640 0 +0
2018-08-07 2018-08-03 15.140 0 +0
2018-08-06 2018-08-02 15.156 0 +0
2018-08-03 2018-08-01 15.252 0 +0
2018-08-02 2018-07-31 15.397 0 +0
2018-08-01 2018-07-30 15.510 0 +0
2018-07-31 2018-07-27 15.639 0 +0
2018-07-30 2018-07-26 15.671 0 +0
2018-07-27 2018-07-25 15.784 0 +0
2018-07-26 2018-07-24 15.961 0 +0
2018-07-25 2018-07-23 15.413 0 +0
2018-07-24 2018-07-20 14.914 0 +0
2018-07-23 2018-07-19 15.011 0 +0
2018-07-20 2018-07-18 15.204 0 +0
2018-07-19 2018-07-17 14.898 0 +0
2018-07-18 2018-07-16 15.365 0 +0
2018-07-17 2018-07-13 15.881 0 +0
2018-07-16 2018-07-12 15.929 0 +0
2018-07-13 2018-07-11 15.977 0 +0
2018-07-12 2018-07-10 15.832 0 +0
2018-07-11 2018-07-09 15.703 0 +0
2018-07-10 2018-07-06 15.832 0 +0
2018-07-09 2018-07-05 15.977 0 +0
2018-07-06 2018-07-04 16.396 0 +0
2018-07-05 2018-07-03 16.106 0 +0
2018-07-04 2018-06-29 16.331 0 +0
2018-07-03 2018-06-28 15.703 0 +0
2018-06-29 2018-06-27 15.832 0 +0
2018-06-28 2018-06-26 16.025 0 +0
2018-06-27 2018-06-25 16.042 0 +0
2018-06-26 2018-06-22 16.396 0 +0
2018-06-25 2018-06-21 16.493 0 +0
2018-06-22 2018-06-20 17.040 0 +0
2018-06-21 2018-06-19 17.233 0 +0
2018-06-20 2018-06-15 17.491 0 +0
2018-06-19 2018-06-14 17.201 0 +0
2018-06-15 2018-06-13 17.330 0 +0
2018-06-14 2018-06-12 17.620 0 +0
2018-06-13 2018-06-11 17.652 0 +0
2018-06-12 2018-06-08 17.491 0 +0
2018-06-11 2018-06-07 17.717 0 +0
2018-06-08 2018-06-06 17.974 0 +0
2018-06-07 2018-06-05 18.071 0 +0
2018-06-06 2018-06-04 18.425 0 +0
2018-06-05 2018-06-01 19.102 0 +0
2018-06-04 2018-05-31 18.876 0 +0
2018-06-01 2018-05-30 18.264 0 +0
2018-05-31 2018-05-29 18.619 0 +0
2018-05-30 2018-05-28 18.522 0 +0
2018-05-29 2018-05-25 18.683 0 +0
2018-05-28 2018-05-24 18.619 0 +0
2018-05-25 2018-05-23 18.522 0 +0
2018-05-24 2018-05-21 18.103 0 +0
2018-05-23 2018-05-18 17.364 0 +0
2018-05-21 2018-05-17 17.299 0 +0
2018-05-18 2018-05-16 17.593 0 +0
2018-05-17 2018-05-15 18.081 0 +0
2018-05-16 2018-05-14 18.081 0 +0
2018-05-15 2018-05-11 17.886 0 +0
2018-05-14 2018-05-10 18.212 0 +0
2018-05-11 2018-05-09 18.342 0 +0
2018-05-10 2018-05-08 18.146 0 +0
2018-05-09 2018-05-07 17.658 0 +0
2018-05-08 2018-05-04 17.788 0 +0
2018-05-07 2018-05-03 17.495 0 +0
2018-05-04 2018-05-02 17.397 0 +0
2018-05-03 2018-04-30 18.049 0 +0
2018-05-02 2018-04-27 17.397 0 +0
2018-04-30 2018-04-26 17.104 0 +0
2018-04-27 2018-04-25 17.267 0 +0
2018-04-26 2018-04-24 17.397 0 +0
2018-04-25 2018-04-23 17.397 0 +0
2018-04-24 2018-04-20 17.527 0 +0
2018-04-23 2018-04-19 17.723 0 +0
2018-04-20 2018-04-18 17.430 0 +0
2018-04-19 2018-04-17 17.462 0 +0
2018-04-18 2018-04-16 17.527 0 +0
2018-04-17 2018-04-13 17.495 0 +0
2018-04-16 2018-04-12 17.593 0 +0
2018-04-13 2018-04-11 18.146 0 +0
2018-04-12 2018-04-10 17.918 0 +0
2018-04-11 2018-04-09 18.114 0 +0
2018-04-10 2018-04-06 18.114 0 +0
2018-04-09 2018-04-04 18.016 0 +0
2018-04-06 2018-04-03 18.212 0 +0
2018-04-04 2018-03-29 17.918 0 +0
2018-04-03 2018-03-28 19.026 0 +0
2018-03-29 2018-03-27 19.352 0 +0
2018-03-28 2018-03-26 18.928 0 +0
2018-03-27 2018-03-23 18.831 0 +0
2018-03-26 2018-03-22 18.928 0 +0
2018-03-23 2018-03-21 19.384 0 +0
2018-03-22 2018-03-20 19.352 0 +0
2018-03-21 2018-03-19 19.580 0 +0
2018-03-20 2018-03-16 19.678 0 +0
2018-03-19 2018-03-15 19.873 0 +0
2018-03-16 2018-03-14 19.775 0 +0
2018-03-15 2018-03-13 19.971 0 +0
2018-03-14 2018-03-12 20.134 0 +0
2018-03-13 2018-03-09 19.906 0 +0
2018-03-12 2018-03-08 19.743 0 +0
2018-03-09 2018-03-07 19.808 0 +0
2018-03-08 2018-03-06 19.287 0 +0
2018-03-07 2018-03-05 19.352 0 +0
2018-03-06 2018-03-02 19.906 0 +0
2018-03-05 2018-03-01 20.036 0 +0
2018-03-02 2018-02-28 19.743 0 +0
2018-03-01 2018-02-27 19.352 0 +0
2018-02-28 2018-02-26 19.645 0 +0
2018-02-27 2018-02-23 19.254 0 +0
2018-02-26 2018-02-22 18.993 0 +0
2018-02-23 2018-02-21 19.026 0 +0
2018-02-22 2018-02-20 18.831 0 +0
2018-02-21 2018-02-15 18.570 0 +0
2018-02-20 2018-02-13 18.635 0 +0
2018-02-14 2018-02-12 18.146 0 +0
2018-02-13 2018-02-09 18.277 0 +0
2018-02-12 2018-02-08 18.570 0 +0
2018-02-09 2018-02-07 18.602 0 +0
2018-02-08 2018-02-06 18.765 0 +0
2018-02-07 2018-02-05 19.580 0 +0
2018-02-06 2018-02-02 19.580 0 +0
2018-02-05 2018-02-01 19.319 0 +0
2018-02-02 2018-01-31 19.482 0 +0
2018-02-01 2018-01-30 19.384 0 +0
2018-01-31 2018-01-29 19.547 0 +0
2018-01-30 2018-01-26 19.808 0 +0
2018-01-29 2018-01-25 19.612 0 +0
2018-01-26 2018-01-24 20.134 0 +0
2018-01-25 2018-01-23 20.492 0 +0
2018-01-24 2018-01-22 20.557 0 +0
2018-01-23 2018-01-19 20.492 0 +0
2018-01-22 2018-01-18 20.069 0 +0
2018-01-19 2018-01-17 20.297 0 +0
2018-01-18 2018-01-16 19.906 0 +0
2018-01-17 2018-01-15 19.059 0 +0
2018-01-16 2018-01-12 19.417 0 +0
2018-01-15 2018-01-11 19.026 0 +0
2018-01-12 2018-01-10 18.049 0 +0
2018-01-11 2018-01-09 17.951 0 +0
2018-01-10 2018-01-08 18.146 0 +0
2018-01-09 2018-01-05 18.049 0 +0
2018-01-08 2018-01-04 17.918 0 +0
2018-01-05 2018-01-03 17.918 0 +0
2018-01-04 2018-01-02 18.114 0 +0
2018-01-03 2017-12-29 18.179 0 +0
2018-01-02 2017-12-28 17.918 0 +0
2017-12-29 2017-12-27 17.918 0 +0
2017-12-28 2017-12-22 17.951 0 +0
2017-12-27 2017-12-21 17.788 0 +0
2017-12-22 2017-12-20 17.625 0 +0
2017-12-21 2017-12-19 17.625 0 +0
2017-12-20 2017-12-18 17.430 0 +0
2017-12-19 2017-12-15 17.593 0 +0
2017-12-18 2017-12-14 17.625 0 +0
2017-12-15 2017-12-13 17.593 0 +0
2017-12-14 2017-12-12 17.299 0 +0
2017-12-13 2017-12-11 17.169 0 +0
2017-12-12 2017-12-08 17.104 0 +0
2017-12-11 2017-12-07 17.104 0 +0
2017-12-08 2017-12-06 17.104 0 +0
2017-12-07 2017-12-05 17.169 0 +0
2017-12-06 2017-12-04 17.039 0 +0
2017-12-05 2017-12-01 17.039 0 +0
2017-12-04 2017-11-30 17.071 0 +0
2017-12-01 2017-11-29 17.071 0 +0
2017-11-30 2017-11-28 17.071 0 +0
2017-11-29 2017-11-27 17.267 0 +0
2017-11-28 2017-11-24 17.430 0 +0
2017-11-27 2017-11-23 17.364 0 +0
2017-11-24 2017-11-22 17.397 0 +0
2017-11-23 2017-11-21 17.299 0 +0
2017-11-22 2017-11-20 17.299 0 +0
2017-11-21 2017-11-17 17.397 0 +0
2017-11-20 2017-11-16 17.593 0 +0
2017-11-17 2017-11-15 17.658 0 +0
2017-11-16 2017-11-14 17.658 0 +0
2017-11-15 2017-11-13 17.527 0 +0
2017-11-14 2017-11-10 17.593 0 +0
2017-11-13 2017-11-09 17.723 0 +0
2017-11-10 2017-11-08 17.625 0 +0
2017-11-09 2017-11-07 17.788 0 +0
2017-11-08 2017-11-06 17.853 0 +0
2017-11-07 2017-11-03 17.918 0 +0
2017-11-06 2017-11-02 17.886 0 +0
2017-11-03 2017-11-01 17.951 0 +0
2017-11-02 2017-10-31 17.918 0 +0
2017-11-01 2017-10-30 17.690 0 +0
2017-10-31 2017-10-27 18.049 0 +0
2017-10-30 2017-10-26 18.179 0 +0
2017-10-27 2017-10-25 18.212 0 +0
2017-10-26 2017-10-24 18.049 0 +0
2017-10-25 2017-10-23 18.342 0 +0
2017-10-24 2017-10-20 17.495 0 +0
2017-10-23 2017-10-19 17.267 0 +0
2017-10-20 2017-10-18 17.104 0 +0
2017-10-19 2017-10-17 17.006 0 +0
2017-10-18 2017-10-16 17.104 0 +0
2017-10-17 2017-10-13 17.104 0 +0
2017-10-16 2017-10-12 17.136 0 +0
2017-10-13 2017-10-11 16.941 0 +0
2017-10-12 2017-10-10 16.680 0 +0
2017-10-11 2017-10-09 16.583 0 +0
2017-10-10 2017-10-06 16.648 0 +0
2017-10-09 2017-10-04 16.208 0 +0
2017-10-06 2017-10-03 16.273 0 +0
2017-10-04 2017-09-29 15.964 0 +0
2017-10-03 2017-09-28 15.964 0 +0
2017-09-29 2017-09-27 16.029 0 +0
2017-09-28 2017-09-26 15.931 0 +0
2017-09-27 2017-09-25 16.094 0 +0
2017-09-26 2017-09-22 16.241 0 +0
2017-09-25 2017-09-21 16.322 0 +0
2017-09-22 2017-09-20 16.289 0 +0
2017-09-21 2017-09-19 16.126 0 +0
2017-09-20 2017-09-18 16.159 0 +0
2017-09-19 2017-09-15 16.143 0 +0
2017-09-18 2017-09-14 16.355 0 +0
2017-09-15 2017-09-13 16.452 0 +0
2017-09-14 2017-09-12 16.550 0 +0
2017-09-13 2017-09-11 16.485 0 +0
2017-09-12 2017-09-08 16.485 0 +0
2017-09-11 2017-09-07 16.976 0 +0
2017-09-08 2017-09-06 16.877 0 +0
2017-09-07 2017-09-05 16.943 0 +0
2017-09-06 2017-09-04 16.976 0 +0
2017-09-05 2017-09-01 17.075 0 +0
2017-09-04 2017-08-31 17.042 0 +0
2017-09-01 2017-08-30 17.240 0 +0
2017-08-31 2017-08-29 17.141 0 +0
2017-08-30 2017-08-28 17.305 0 +0
2017-08-29 2017-08-25 17.437 0 +0
2017-08-28 2017-08-24 17.503 0 +0
2017-08-25 2017-08-22 17.437 0 +0
2017-08-24 2017-08-21 17.371 0 +0
2017-08-22 2017-08-18 17.404 0 +0
2017-08-21 2017-08-17 17.404 0 +0
2017-08-18 2017-08-16 17.404 0 +0
2017-08-17 2017-08-15 17.240 0 +0
2017-08-16 2017-08-14 17.042 0 +0
2017-08-15 2017-08-11 16.910 0 +0
2017-08-14 2017-08-10 16.976 0 +0
2017-08-11 2017-08-09 17.174 0 +0
2017-08-10 2017-08-08 17.075 0 +0
2017-08-09 2017-08-07 16.811 0 +0
2017-08-08 2017-08-04 16.811 0 +0
2017-08-07 2017-08-03 16.646 0 +0
2017-08-04 2017-08-02 16.613 0 +0
2017-08-03 2017-08-01 16.580 0 +0
2017-08-02 2017-07-31 16.811 0 +0
2017-08-01 2017-07-28 16.712 0 +0
2017-07-31 2017-07-27 16.877 0 +0
2017-07-28 2017-07-26 16.976 0 +0
2017-07-27 2017-07-25 16.910 0 +0
2017-07-26 2017-07-24 16.679 0 +0
2017-07-25 2017-07-21 16.646 0 +0
2017-07-24 2017-07-20 16.613 0 +0
2017-07-21 2017-07-19 16.514 0 +0
2017-07-20 2017-07-18 16.350 0 +0
2017-07-19 2017-07-17 16.366 0 +0
2017-07-18 2017-07-14 16.465 0 +0
2017-07-17 2017-07-13 16.465 0 +0
2017-07-14 2017-07-12 15.295 0 +0
2017-07-13 2017-07-11 15.443 0 +0
2017-07-12 2017-07-10 15.361 0 +0
2017-07-11 2017-07-07 15.410 0 +0
2017-07-10 2017-07-06 15.509 0 +0
2017-07-07 2017-07-05 15.657 0 +0
2017-07-06 2017-07-04 15.707 0 +0
2017-07-05 2017-07-03 15.905 0 +0
2017-07-04 2017-06-30 16.053 0 +0
2017-07-03 2017-06-29 16.036 0 +0
2017-06-30 2017-06-28 15.839 0 +0
2017-06-29 2017-06-27 16.168 0 +0
2017-06-28 2017-06-26 16.201 0 +0
2017-06-27 2017-06-23 16.003 0 +0
2017-06-26 2017-06-22 15.921 0 +0
2017-06-23 2017-06-21 15.624 0 +0
2017-06-22 2017-06-20 15.756 0 +0
2017-06-21 2017-06-19 15.707 0 +0
2017-06-20 2017-06-16 15.575 0 +0
2017-06-19 2017-06-15 15.575 0 +0
2017-06-16 2017-06-14 15.591 0 +0
2017-06-15 2017-06-13 15.839 0 +0
2017-06-14 2017-06-12 15.773 0 +0
2017-06-13 2017-06-09 15.954 0 +0
2017-06-12 2017-06-08 16.234 0 +0
2017-06-09 2017-06-07 16.218 0 +0
2017-06-08 2017-06-06 16.317 0 +0
2017-06-07 2017-06-05 16.399 0 +0
2017-06-06 2017-06-02 16.465 0 +0
2017-06-05 2017-06-01 16.415 0 +0
2017-06-02 2017-05-31 16.399 0 +0
2017-06-01 2017-05-29 16.201 0 +0
2017-05-31 2017-05-26 16.567 0 +0
2017-05-29 2017-05-25 16.550 0 +0
2017-05-26 2017-05-24 16.450 0 +0
2017-05-25 2017-05-23 16.483 0 +0
2017-05-24 2017-05-22 16.617 0 +0
2017-05-23 2017-05-19 16.450 0 +0
2017-05-22 2017-05-18 16.533 0 +0
2017-05-19 2017-05-17 16.700 0 +0
2017-05-18 2017-05-16 16.700 0 +0
2017-05-17 2017-05-15 16.583 0 +0
2017-05-16 2017-05-12 16.700 0 +0
2017-05-15 2017-05-11 16.767 0 +0
2017-05-12 2017-05-10 16.700 0 +0
2017-05-11 2017-05-09 16.767 0 +0
2017-05-10 2017-05-08 16.633 0 +0
2017-05-09 2017-05-05 16.684 0 +0
2017-05-08 2017-05-04 17.301 0 +0
2017-05-05 2017-05-02 17.736 0 +0
2017-05-04 2017-04-28 17.569 0 +0
2017-05-02 2017-04-27 17.134 0 +0
2017-04-28 2017-04-26 17.168 0 +0
2017-04-27 2017-04-25 17.235 0 +0
2017-04-26 2017-04-24 17.134 0 +0
2017-04-25 2017-04-21 17.235 0 +0
2017-04-24 2017-04-20 17.402 0 +0
2017-04-21 2017-04-19 17.502 0 +0
2017-04-20 2017-04-18 17.635 0 +0
2017-04-19 2017-04-13 17.903 0 +0
2017-04-18 2017-04-12 18.170 0 +0
2017-04-13 2017-04-11 18.003 0 +0
2017-04-12 2017-04-10 17.936 0 +0
2017-04-11 2017-04-07 17.569 0 +0
2017-04-10 2017-04-06 17.635 0 +0
2017-04-07 2017-04-05 17.535 0 +0
2017-04-06 2017-04-03 17.635 0 +0
2017-04-05 2017-03-31 17.468 0 +0
2017-04-03 2017-03-30 17.502 0 +0
2017-03-31 2017-03-29 17.602 0 +0
2017-03-30 2017-03-28 17.702 0 +0
2017-03-29 2017-03-27 17.535 0 +0
2017-03-28 2017-03-24 17.802 0 +0
2017-03-27 2017-03-23 17.869 0 +0
2017-03-24 2017-03-22 17.869 0 +0
2017-03-23 2017-03-21 18.003 0 +0
2017-03-22 2017-03-20 18.036 0 +0
2017-03-21 2017-03-17 18.337 0 +0
2017-03-20 2017-03-16 18.270 0 +0
2017-03-17 2017-03-15 18.337 0 +0
2017-03-16 2017-03-14 18.136 0 +0
2017-03-15 2017-03-13 17.869 0 +0
2017-03-14 2017-03-10 17.635 0 +0
2017-03-13 2017-03-09 17.802 0 +0
2017-03-10 2017-03-08 17.869 0 +0
2017-03-09 2017-03-07 17.635 0 +0
2017-03-08 2017-03-06 17.936 0 +0
2017-03-07 2017-03-03 17.569 0 +0
2017-03-06 2017-03-02 17.368 0 +0
2017-03-03 2017-03-01 17.335 0 +0
2017-03-02 2017-02-28 16.800 0 +0
2017-03-01 2017-02-27 16.500 0 +0
2017-02-28 2017-02-24 16.517 0 +0
2017-02-27 2017-02-23 16.700 0 +0
2017-02-24 2017-02-22 16.700 0 +0
2017-02-23 2017-02-21 16.483 0 +0
2017-02-22 2017-02-20 16.700 0 +0
2017-02-21 2017-02-17 16.667 0 +0
2017-02-20 2017-02-16 16.767 0 +0
2017-02-17 2017-02-15 16.834 0 +0
2017-02-16 2017-02-14 16.834 0 +0
2017-02-15 2017-02-13 16.767 0 +0
2017-02-14 2017-02-10 16.500 0 +0
2017-02-13 2017-02-09 16.183 0 +0
2017-02-10 2017-02-08 15.832 0 +0
2017-02-09 2017-02-07 15.832 0 +0
2017-02-08 2017-02-06 15.865 0 +0
2017-02-07 2017-02-03 15.682 0 +0
2017-02-06 2017-02-02 15.815 0 +0
2017-02-03 2017-02-01 15.882 0 +0
2017-02-02 2017-01-27 15.798 0 +0
2017-02-01 2017-01-25 15.865 0 +0
2017-01-26 2017-01-24 15.631 0 +0
2017-01-25 2017-01-23 15.748 0 -477,837
2017-01-24 2017-01-20 15.682 477,837 -3,593 0.02% 7,493,220
2017-01-20 2017-01-18 15.849 481,430 -21,556 0.02% 7,629,964
2017-01-18 2017-01-16 15.197 502,986 -1,797 0.02% 7,643,995
2017-01-17 2017-01-13 15.181 504,783 -5,988 0.02% 7,662,875
2017-01-16 2017-01-12 15.197 510,771 -2,994 0.02% 7,762,306
2017-01-13 2017-01-11 15.231 513,765 -4,191 0.02% 7,824,966
2017-01-12 2017-01-10 14.947 517,956 +599 0.02% 7,741,748
2017-01-11 2017-01-09 14.830 517,357 -2,396 0.02% 7,672,315
2017-01-09 2017-01-05 14.462 519,753 +2,994 0.02% 7,516,887
2017-01-06 2017-01-04 14.479 516,759 -11,975 0.02% 7,482,217
2017-01-04 2016-12-30 14.680 528,734 -26,946 0.02% 7,761,564
2017-01-03 2016-12-29 14.078 555,680 -5,988 0.02% 7,823,039
2016-12-30 2016-12-28 13.878 561,668 +5,988 0.02% 7,794,780
2016-12-29 2016-12-23 13.761 555,680 -7,784 0.02% 7,646,719
2016-12-23 2016-12-21 13.861 563,464 -11,976 0.02% 7,810,294
2016-12-21 2016-12-19 13.961 575,440 -5,988 0.02% 8,033,956
2016-12-20 2016-12-16 14.012 581,428 -5,988 0.02% 8,146,687
2016-12-19 2016-12-15 13.978 587,416 +23,952 0.02% 8,210,968
2016-12-16 2016-12-14 14.346 563,464 +15,568 0.02% 8,083,184
2016-12-15 2016-12-13 14.362 547,896 +5,988 0.02% 7,869,003
2016-12-14 2016-12-12 14.596 541,908 -20,958 0.02% 7,909,702
2016-12-13 2016-12-09 14.279 562,866 +20,359 0.02% 8,037,005
2016-12-12 2016-12-08 14.596 542,507 +32,934 0.02% 7,918,445
2016-12-09 2016-12-07 14.813 509,573 +4,192 0.02% 7,548,370
2016-12-07 2016-12-05 15.147 505,381 +29,939 0.02% 7,655,073
2016-12-06 2016-12-02 15.264 475,442 +20,958 0.02% 7,257,163
2016-12-02 2016-11-30 15.698 454,484 -11,976 0.02% 7,134,599
2016-11-30 2016-11-28 15.498 466,460 +17,365 0.02% 7,229,121
2016-11-29 2016-11-25 15.414 449,095 -23,952 0.02% 6,922,501
2016-11-28 2016-11-24 15.515 473,047 +21,557 0.02% 7,339,106
2016-11-25 2016-11-23 15.665 451,490 -29,940 0.02% 7,072,519
2016-11-23 2016-11-21 15.715 481,430 +11,377 0.02% 7,565,644
2016-11-22 2016-11-18 16.032 470,053 -12,574 0.02% 7,536,005
2016-11-21 2016-11-17 15.698 482,627 -8,982 0.02% 7,576,395
2016-11-18 2016-11-16 15.481 491,609 +31,137 0.02% 7,610,666
2016-11-15 2016-11-11 15.899 460,472 +8,383 0.02% 7,320,880
2016-11-14 2016-11-10 16.216 452,089 +20,359 0.02% 7,331,052
2016-11-11 2016-11-09 15.949 431,730 -2,994 0.02% 6,885,551
2016-11-09 2016-11-07 15.932 434,724 -61,676 0.02% 6,926,042
2016-11-07 2016-11-03 15.080 496,400 +4,192 0.02% 7,485,876
2016-11-04 2016-11-02 15.331 492,208 -11,976 0.02% 7,545,960
2016-11-03 2016-11-01 15.665 504,184 +2,994 0.02% 7,897,962
2016-11-01 2016-10-28 15.682 501,190 -2,994 0.02% 7,859,431
2016-10-31 2016-10-27 15.765 504,184 +8,982 0.02% 7,948,482
2016-10-27 2016-10-25 15.832 495,202 +15,569 0.02% 7,839,960
2016-10-26 2016-10-24 16.316 479,633 -16,168 0.02% 7,825,764
2016-10-25 2016-10-20 15.498 495,801 -7,185 0.02% 7,683,843
2016-10-24 2016-10-19 15.565 502,986 +6,586 0.02% 7,828,795
2016-10-19 2016-10-17 15.214 496,400 +18,563 0.02% 7,552,196
2016-10-18 2016-10-14 15.481 477,837 +1,796 0.02% 7,397,460
2016-10-17 2016-10-13 15.381 476,041 +68,862 0.02% 7,321,956
2016-10-14 2016-10-12 15.782 407,179 -2,396 0.02% 6,425,994
2016-10-12 2016-10-07 15.765 409,575 +2,396 0.02% 6,456,967
2016-10-11 2016-10-06 15.949 407,179 -11,377 0.02% 6,493,994
2016-10-07 2016-10-05 15.615 418,556 +17,963 0.02% 6,535,643
2016-10-06 2016-10-04 15.581 400,593 -2,994 0.01% 6,241,775
2016-10-04 2016-09-30 15.398 403,587 +79,041 0.02% 6,214,286
2016-10-03 2016-09-29 16.734 324,546 +23,952 0.01% 5,430,841
2016-09-30 2016-09-28 17.168 300,594 -6,587 0.01% 5,160,557
2016-09-29 2016-09-27 16.901 307,181 +3,593 0.01% 5,191,561
2016-09-27 2016-09-23 17.335 303,588 -3,593 0.01% 5,262,657
2016-09-26 2016-09-22 17.368 307,181 -5,988 0.01% 5,335,201
2016-09-23 2016-09-21 17.001 313,169 +7,784 0.01% 5,324,143
2016-09-21 2016-09-19 17.134 305,385 -5,987 0.01% 5,232,608
2016-09-20 2016-09-15 16.583 311,372 +7,784 0.01% 5,163,592
2016-09-19 2016-09-14 16.767 303,588 -23,952 0.01% 5,090,277
2016-09-15 2016-09-13 17.001 327,540 -5,988 0.01% 5,568,462
2016-09-14 2016-09-12 17.034 333,528 +17,964 0.01% 5,681,403
2016-09-12 2016-09-08 18.329 315,564 -5,988 0.01% 5,784,098
2016-09-09 2016-09-07 17.791 321,552 +14,106 0.01% 5,720,824
2016-09-08 2016-09-06 18.195 307,446 -5,947 0.01% 5,593,940
2016-09-07 2016-09-05 17.522 313,393 +1,190 0.01% 5,491,345
2016-08-31 2016-08-29 16.581 312,203 -5,947 0.01% 5,176,494
2016-08-30 2016-08-26 16.631 318,150 +2,379 0.01% 5,291,148
2016-08-26 2016-08-24 16.883 315,771 -2,974 0.01% 5,331,233
2016-08-25 2016-08-23 16.513 318,745 -10,704 0.01% 5,263,524
2016-08-23 2016-08-19 17.018 329,449 -18,435 0.01% 5,606,482
2016-08-22 2016-08-18 16.766 347,884 -2,973 0.01% 5,832,454
2016-08-19 2016-08-17 16.227 350,857 -5,352 0.01% 5,693,498
2016-08-18 2016-08-16 16.211 356,209 -24,382 0.01% 5,774,357
2016-08-17 2016-08-15 15.218 380,591 +1,190 0.01% 5,792,004
2016-08-15 2016-08-11 14.613 379,401 +8,920 0.01% 5,544,214
2016-08-12 2016-08-10 14.731 370,481 -4,758 0.01% 5,457,475
2016-08-11 2016-08-09 14.445 375,239 +1,190 0.01% 5,420,294
2016-08-09 2016-08-05 14.008 374,049 +11,893 0.01% 5,239,565
2016-08-05 2016-08-03 13.940 362,156 -2,973 0.01% 5,048,611
2016-08-04 2016-08-01 14.142 365,129 +2,973 0.01% 5,163,736
2016-08-01 2016-07-28 14.630 362,156 -3,568 0.01% 5,298,301
2016-07-29 2016-07-27 14.664 365,724 -2,973 0.01% 5,362,801
2016-07-26 2016-07-22 14.546 368,697 -5,947 0.01% 5,362,996
2016-07-25 2016-07-21 14.714 374,644 -5,947 0.01% 5,512,499
2016-07-22 2016-07-20 14.075 380,591 -1,784 0.01% 5,356,803
2016-07-21 2016-07-19 14.058 382,375 -23,192 0.01% 5,375,483
2016-07-20 2016-07-18 13.907 405,567 +17,840 0.02% 5,640,139
2016-07-19 2016-07-15 13.974 387,727 +5,352 0.01% 5,418,122
2016-07-18 2016-07-14 14.058 382,375 -5,947 0.01% 5,375,483
2016-07-15 2016-07-13 13.974 388,322 +6,542 0.01% 5,426,437
2016-07-14 2016-07-12 13.722 381,780 +7,731 0.01% 5,238,718
2016-07-13 2016-07-11 13.924 374,049 +5,946 0.01% 5,208,115
2016-07-07 2016-07-05 14.260 368,103 -1,189 0.01% 5,249,125
2016-07-05 2016-06-30 14.462 369,292 -7,731 0.01% 5,340,600
2016-07-04 2016-06-29 13.974 377,023 +5,947 0.01% 5,268,544
2016-06-29 2016-06-27 13.856 371,076 -2,973 0.01% 5,141,760
2016-06-28 2016-06-24 14.109 374,049 -4,758 0.01% 5,277,305
2016-06-24 2016-06-22 14.361 378,807 -1,784 0.01% 5,439,984
2016-06-23 2016-06-21 14.159 380,591 -2,973 0.01% 5,388,803
2016-06-21 2016-06-17 13.840 383,564 +5,947 0.01% 5,308,348
2016-06-20 2016-06-16 13.621 377,617 +2,973 0.01% 5,143,494
2016-06-16 2016-06-14 13.940 374,644 +1,784 0.01% 5,222,699
2016-06-15 2016-06-13 13.772 372,860 -2,973 0.01% 5,135,130
2016-06-14 2016-06-10 14.327 375,833 +8,920 0.01% 5,384,634
2016-06-08 2016-06-06 14.697 366,913 +2,973 0.01% 5,392,576
2016-06-07 2016-06-03 14.798 363,940 +2,973 0.01% 5,385,601
2016-06-06 2016-06-02 14.798 360,967 -6,541 0.01% 5,341,607
2016-06-03 2016-06-01 14.294 367,508 -4,163 0.01% 5,253,001
2016-05-26 2016-05-24 13.201 371,671 +4,163 0.01% 4,906,254
2016-05-24 2016-05-20 13.571 367,508 +5,485 0.01% 4,987,541
2016-05-23 2016-05-19 13.247 362,023 +1,758 0.01% 4,795,683
2016-05-13 2016-05-11 14.049 360,265 -1,758 0.01% 5,061,445
2016-05-11 2016-05-09 14.186 362,023 +2,929 0.01% 5,135,583
2016-05-10 2016-05-06 14.254 359,094 +1,758 0.01% 5,118,553
2016-05-04 2016-04-29 14.886 357,336 +2,929 0.01% 5,319,194
2016-05-03 2016-04-28 15.330 354,407 -2,929 0.01% 5,432,894
2016-04-29 2016-04-27 15.159 357,336 +2,929 0.01% 5,416,794
2016-04-22 2016-04-20 15.688 354,407 +5,858 0.01% 5,559,944
2016-04-20 2016-04-18 14.903 348,549 -2,929 0.01% 5,194,344
2016-04-19 2016-04-15 15.295 351,478 -2,929 0.01% 5,375,994
2016-04-18 2016-04-14 15.381 354,407 +2,929 0.01% 5,451,044
2016-04-15 2016-04-13 15.517 351,478 +4,100 0.01% 5,453,994
2016-04-14 2016-04-12 14.852 347,378 -5,858 0.01% 5,159,102
2016-04-13 2016-04-11 14.578 353,236 -3,515 0.01% 5,149,623
2016-04-12 2016-04-08 14.408 356,751 +5,858 0.01% 5,139,966
2016-04-07 2016-04-05 14.510 350,893 -1,171 0.01% 5,091,506
2016-04-05 2016-03-31 14.783 352,064 -8,787 0.01% 5,204,657
2016-04-01 2016-03-30 14.920 360,851 -5,858 0.01% 5,383,837
2016-03-31 2016-03-29 14.852 366,709 +2,929 0.01% 5,446,198
2016-03-30 2016-03-24 15.210 363,780 -8,787 0.01% 5,533,108
2016-03-23 2016-03-21 15.347 372,567 -4,101 0.01% 5,717,638
2016-03-22 2016-03-18 15.091 376,668 -585 0.01% 5,684,124
2016-03-18 2016-03-16 14.118 377,253 +2,928 0.01% 5,325,873
2016-03-17 2016-03-15 14.493 374,325 +5,858 0.01% 5,425,117
2016-03-14 2016-03-10 14.322 368,467 -20,502 0.01% 5,277,317
2016-03-11 2016-03-09 14.186 388,969 +21,674 0.01% 5,517,834
2016-03-08 2016-03-04 14.800 367,295 +10,544 0.01% 5,436,091
2016-03-07 2016-03-03 14.766 356,751 -1,171 0.01% 5,267,856
2016-03-04 2016-03-02 14.578 357,922 -5,858 0.01% 5,217,937
2016-03-03 2016-03-01 13.810 363,780 -43,935 0.01% 5,023,888
2016-03-02 2016-02-29 14.118 407,715 -1,757 0.02% 5,755,921
2016-03-01 2016-02-26 14.749 409,472 -2,344 0.02% 6,039,355
2016-02-26 2016-02-24 14.100 411,816 +3,515 0.02% 5,806,786
2016-02-25 2016-02-23 14.100 408,301 +1,758 0.02% 5,757,223
2016-02-24 2016-02-22 13.930 406,543 +2,343 0.02% 5,663,035
2016-02-23 2016-02-19 13.827 404,200 -1,758 0.02% 5,588,998
2016-02-18 2016-02-16 13.008 405,958 -12,887 0.02% 5,280,666
2016-02-17 2016-02-15 12.479 418,845 +5,858 0.02% 5,226,649
2016-02-16 2016-02-12 12.189 412,987 -4,687 0.02% 5,033,698
2016-02-12 2016-02-05 13.349 417,674 +17,574 0.02% 5,575,666
2016-02-11 2016-02-04 13.657 400,100 +6,444 0.02% 5,464,006
2016-02-05 2016-02-03 13.588 393,656 +7,030 0.01% 5,349,122
2016-02-04 2016-02-02 14.647 386,626 -5,272 0.01% 5,662,796
2016-02-03 2016-02-01 14.339 391,898 +1,171 0.01% 5,619,594
2016-01-25 2016-01-21 13.469 390,727 +1,172 0.01% 5,262,632
2016-01-20 2016-01-18 13.725 389,555 -117,160 0.01% 5,346,597
2016-01-18 2016-01-14 14.595 506,715 +2,343 0.02% 7,395,754
2016-01-15 2016-01-13 14.510 504,372 -9,372 0.02% 7,318,507
2016-01-14 2016-01-12 14.066 513,744 +4,686 0.02% 7,226,476
2016-01-13 2016-01-11 14.544 509,058 -1,172 0.02% 7,403,881
2016-01-12 2016-01-08 15.261 510,230 +5,858 0.02% 7,786,748
2016-01-11 2016-01-07 14.766 504,372 +1,172 0.02% 7,447,657
2016-01-08 2016-01-06 15.773 503,200 +2,929 0.02% 7,937,161
2016-01-07 2016-01-05 16.081 500,271 +5,858 0.02% 8,044,681
2016-01-05 2015-12-31 17.002 494,413 +1,757 0.02% 8,406,240
2015-12-30 2015-12-28 16.678 492,656 +1,758 0.02% 8,216,577
2015-12-29 2015-12-24 16.388 490,898 +20,503 0.02% 8,044,797
2015-12-28 2015-12-22 16.029 470,395 +14,059 0.02% 7,540,166
2015-12-23 2015-12-21 17.054 456,336 +5,858 0.02% 7,782,208
2015-12-22 2015-12-18 17.344 450,478 +10,544 0.02% 7,813,037
2015-12-21 2015-12-17 17.958 439,934 +7,616 0.02% 7,900,523
2015-12-14 2015-12-10 18.471 432,318 +1,757 0.02% 7,985,152
2015-12-08 2015-12-04 19.802 430,561 -2,343 0.02% 8,525,999
2015-12-03 2015-12-01 20.348 432,904 +2,343 0.02% 8,808,875
2015-11-27 2015-11-25 20.109 430,561 +2,929 0.02% 8,658,299
2015-11-20 2015-11-18 20.041 427,632 +1,757 0.02% 8,570,199
2015-11-10 2015-11-06 21.475 425,875 -1,757 0.02% 9,145,667
2015-10-27 2015-10-23 21.816 427,632 +1,757 0.02% 9,329,398
2015-10-22 2015-10-19 21.851 425,875 -5,858 0.02% 9,305,607
2015-10-19 2015-10-15 21.816 431,733 -11,716 0.02% 9,418,868
2015-10-16 2015-10-14 20.997 443,449 -2,343 0.02% 9,311,108
2015-10-13 2015-10-09 19.973 445,792 -63,852 0.02% 8,903,704
2015-10-09 2015-10-07 19.700 509,644 +1,758 0.02% 10,039,806
2015-10-08 2015-10-06 19.427 507,886 +56,822 0.02% 9,866,454
2015-10-07 2015-10-05 19.324 451,064 +4,101 0.02% 8,716,401
2015-10-06 2015-10-02 18.983 446,963 -7,616 0.02% 8,484,553
2015-10-05 2015-09-30 18.471 454,579 -29,290 0.02% 8,396,325
2015-10-02 2015-09-29 18.027 483,869 +17,574 0.02% 8,722,567
2015-09-30 2015-09-25 18.232 466,295 +11,716 0.02% 8,501,286
2015-09-23 2015-09-21 18.334 454,579 -2,343 0.02% 8,334,245
2015-09-21 2015-09-17 18.334 456,922 +2,343 0.02% 8,377,201
2015-09-18 2015-09-16 18.197 454,579 +1,758 0.02% 8,272,165
2015-09-10 2015-09-08 17.993 452,821 +11,716 0.02% 8,147,414
2015-09-09 2015-09-07 17.583 441,105 -4,687 0.02% 7,755,893
2015-09-07 2015-09-02 17.133 445,792 +4,709 0.02% 7,637,937
2015-09-04 2015-09-01 17.288 441,083 -9,893 0.02% 7,625,476
2015-09-02 2015-08-31 17.426 450,976 -2,327 0.02% 7,858,507
2015-09-01 2015-08-28 18.388 453,303 +2,327 0.02% 8,335,296
2015-08-31 2015-08-27 17.975 450,976 -2,909 0.02% 8,106,507
2015-08-28 2015-08-26 16.016 453,885 +6,983 0.02% 7,269,598
2015-08-25 2015-08-21 16.944 446,902 +5,819 0.02% 7,572,475
2015-08-21 2015-08-19 17.872 441,083 +11,638 0.02% 7,883,196
2015-08-20 2015-08-18 17.907 429,445 +1,746 0.02% 7,689,957
2015-08-18 2015-08-14 19.282 427,699 +2,327 0.02% 8,246,691
2015-08-03 2015-07-30 20.347 425,372 -34,914 0.02% 8,655,043
2015-07-28 2015-07-24 21.241 460,286 -2,328 0.02% 9,776,758
2015-07-27 2015-07-23 21.516 462,614 +5,819 0.02% 9,953,406
2015-07-10 2015-07-08 20.347 456,795 -5,819 0.02% 9,294,407
2015-07-09 2015-07-07 20.828 462,614 -2,327 0.02% 9,635,406
2015-07-07 2015-07-03 23.578 464,941 -4,656 0.02% 10,962,273
2015-06-25 2015-06-23 24.437 469,597 -1,163 0.02% 11,475,551
2015-06-17 2015-06-15 23.784 470,760 -1,164 0.02% 11,196,552
2015-06-15 2015-06-11 23.097 471,924 +2,327 0.02% 10,899,836
2015-06-09 2015-06-05 24.025 469,597 +2,328 0.02% 11,281,871
2015-06-08 2015-06-04 23.956 467,269 +1,164 0.02% 11,193,822
2015-06-05 2015-06-03 24.128 466,105 +2,909 0.02% 11,246,037
2015-06-04 2015-06-02 24.162 463,196 +2,910 0.02% 11,191,770
2015-06-03 2015-06-01 24.884 460,286 +1,746 0.02% 11,453,678
2015-06-01 2015-05-28 25.434 458,540 +1,871 0.02% 11,662,714
2015-05-29 2015-05-27 25.952 456,669 +17,386 0.02% 11,851,526
2015-05-19 2015-05-15 24.813 439,283 +17,386 0.02% 10,900,042
2015-05-13 2015-05-11 26.401 421,897 -5,795 0.02% 11,138,399
2015-04-27 2015-04-23 27.022 427,692 -1,739 0.02% 11,557,071
2015-04-23 2015-04-21 25.262 429,431 +14,488 0.02% 10,848,242
2015-04-22 2015-04-20 25.503 414,943 +6,955 0.02% 10,582,488
2015-04-21 2015-04-17 26.780 407,988 -56,215 0.02% 10,926,071
2015-04-17 2015-04-15 25.503 464,203 -2,318 0.02% 11,838,789
2015-04-10 2015-04-08 25.469 466,521 +7,534 0.02% 11,881,806
2015-04-08 2015-04-01 22.570 458,987 -11,590 0.02% 10,359,362
2015-04-01 2015-03-30 22.708 470,577 -5,796 0.02% 10,685,909
2015-03-31 2015-03-27 21.431 476,373 -2,897 0.02% 10,209,245
2015-03-27 2015-03-25 21.673 479,270 +57,952 0.02% 10,387,111
2015-03-20 2015-03-18 20.465 421,318 -2,318 0.02% 8,622,230
2015-03-19 2015-03-17 20.258 423,636 +2,318 0.02% 8,581,948
2015-03-11 2015-03-09 20.327 421,318 -1,738 0.02% 8,564,070
2015-03-10 2015-03-06 20.914 423,056 -36,510 0.02% 8,847,598
2015-03-09 2015-03-05 20.534 459,566 -580 0.02% 9,436,691
2015-03-06 2015-03-04 19.809 460,146 -5,216 0.02% 9,115,121
2015-03-05 2015-03-03 19.982 465,362 +4,057 0.02% 9,298,746
2015-03-04 2015-03-02 19.499 461,305 -9,852 0.02% 8,994,800
2015-03-03 2015-02-27 18.670 471,157 +18,545 0.02% 8,796,660
2015-03-02 2015-02-26 19.015 452,612 +5,795 0.02% 8,606,619
2015-02-27 2015-02-25 19.084 446,817 -2,897 0.02% 8,527,264
2015-02-24 2015-02-18 18.153 449,714 +2,897 0.02% 8,163,512
2015-02-16 2015-02-12 18.187 446,817 -579 0.02% 8,126,344
2015-02-13 2015-02-11 17.601 447,396 +23,181 0.02% 7,874,394
2015-02-09 2015-02-05 18.084 424,215 -3,477 0.02% 7,671,357
2015-02-06 2015-02-04 18.222 427,692 +3,477 0.02% 7,793,274
2015-01-29 2015-01-27 19.844 424,215 +1,738 0.02% 8,417,997
2015-01-15 2015-01-13 20.603 422,477 -1,738 0.02% 8,704,269
2015-01-13 2015-01-09 20.568 424,215 -5,795 0.02% 8,725,437
2015-01-02 2014-12-29 19.326 430,010 -2,898 0.02% 8,310,391
2014-12-23 2014-12-19 19.119 432,908 -1,159 0.02% 8,276,758
2014-12-22 2014-12-18 19.326 434,067 -13,909 0.02% 8,388,797
2014-12-19 2014-12-17 18.877 447,976 +1,159 0.02% 8,456,623
2014-12-17 2014-12-15 19.637 446,817 -11,590 0.02% 8,773,984
2014-12-16 2014-12-12 19.706 458,407 -1,739 0.02% 9,033,213
2014-12-15 2014-12-11 19.706 460,146 +11,591 0.02% 9,067,481
2014-12-11 2014-12-09 18.498 448,555 -14,489 0.02% 8,297,273
2014-12-10 2014-12-08 19.119 463,044 -5,795 0.02% 8,852,928
2014-12-08 2014-12-04 19.637 468,839 -9,852 0.02% 9,206,422
2014-12-05 2014-12-03 20.120 478,691 +1,739 0.02% 9,631,163
2014-12-03 2014-12-01 19.844 476,952 -5,796 0.02% 9,464,494
2014-12-02 2014-11-28 20.603 482,748 -382,489 0.02% 9,946,029
2014-12-01 2014-11-27 20.845 865,237 -4,636 0.03% 18,035,447
2014-11-28 2014-11-26 20.914 869,873 -5,795 0.03% 18,192,122
2014-11-27 2014-11-25 20.258 875,668 -1,159 0.03% 17,739,136
2014-11-26 2014-11-24 20.120 876,827 +40,567 0.03% 17,641,575
2014-11-20 2014-11-18 19.706 836,260 -14,488 0.03% 16,479,056
2014-11-19 2014-11-17 19.878 850,748 -580 0.03% 16,911,351
2014-11-18 2014-11-14 19.947 851,328 +8,693 0.03% 16,981,641
2014-11-17 2014-11-13 19.533 842,635 +126,337 0.03% 16,459,279
2014-11-14 2014-11-12 18.739 716,298 -5,795 0.03% 13,422,965
2014-11-13 2014-11-11 18.705 722,093 -5,795 0.03% 13,506,640
2014-11-12 2014-11-10 18.360 727,888 -2,898 0.03% 13,363,834
2014-11-11 2014-11-07 18.360 730,786 +5,795 0.03% 13,417,041
2014-11-07 2014-11-05 18.291 724,991 -5,795 0.03% 13,260,606
2014-11-06 2014-11-04 18.498 730,786 +5,795 0.03% 13,517,921
2014-11-03 2014-10-30 18.153 724,991 +11,591 0.03% 13,160,526
2014-10-29 2014-10-27 18.429 713,400 -5,795 0.03% 13,147,078
2014-10-27 2014-10-23 18.705 719,195 -2,318 0.03% 13,452,433
2014-10-24 2014-10-22 18.567 721,513 -17,386 0.03% 13,396,191
2014-10-23 2014-10-21 18.084 738,899 -7,534 0.03% 13,361,994
2014-10-22 2014-10-20 17.877 746,433 +5,795 0.03% 13,343,676
2014-10-20 2014-10-16 17.911 740,638 -2,318 0.03% 13,265,641
2014-10-16 2014-10-14 17.566 742,956 +9,852 0.03% 13,050,759
2014-10-15 2014-10-13 17.842 733,104 +5,795 0.03% 13,080,099
2014-10-14 2014-10-10 17.601 727,309 +11,591 0.03% 12,801,004
2014-10-13 2014-10-09 17.980 715,718 -3,477 0.03% 12,868,696
2014-10-10 2014-10-08 17.877 719,195 +4,636 0.03% 12,856,753
2014-10-09 2014-10-07 18.015 714,559 +13,329 0.03% 12,872,517
2014-10-08 2014-10-06 17.704 701,230 +3,477 0.03% 12,414,600
2014-10-07 2014-10-03 17.169 697,753 +2,898 0.03% 11,979,803
2014-10-06 2014-09-30 17.739 694,855 +4,057 0.03% 12,325,717
2014-10-03 2014-09-29 17.911 690,798 +2,897 0.03% 12,372,952
2014-09-30 2014-09-26 18.291 687,901 -2,897 0.03% 12,582,203
2014-09-25 2014-09-23 18.118 690,798 -57,953 0.03% 12,515,992
2014-09-24 2014-09-22 18.532 748,751 -5,216 0.03% 13,876,074
2014-09-23 2014-09-19 18.808 753,967 -9,273 0.03% 14,180,898
2014-09-22 2014-09-18 18.739 763,240 -2,318 0.03% 14,302,628
2014-09-19 2014-09-17 18.774 765,558 -2,318 0.03% 14,372,486
2014-09-18 2014-09-16 18.808 767,876 +5,795 0.03% 14,442,504
2014-09-17 2014-09-15 18.912 762,081 -3,477 0.03% 14,412,409
2014-09-16 2014-09-12 19.084 765,558 +11,591 0.03% 14,610,266
2014-09-15 2014-09-11 19.188 753,967 -11,011 0.03% 14,467,118
2014-09-11 2014-09-08 18.912 764,978 +11,590 0.03% 14,467,197
2014-09-10 2014-09-05 18.739 753,388 -5,795 0.03% 14,118,008
2014-09-08 2014-09-04 18.757 759,183 -13,909 0.03% 14,240,007
2014-09-05 2014-09-03 18.653 773,092 +13,379 0.03% 14,420,486
2014-09-04 2014-09-02 18.861 759,713 +230,741 0.03% 14,328,968
2014-09-03 2014-09-01 18.410 528,972 -86,528 0.02% 9,738,536
2014-09-02 2014-08-29 18.410 615,500 -1,154 0.02% 11,331,542
2014-09-01 2014-08-28 18.584 616,654 -11,537 0.02% 11,459,688
2014-08-27 2014-08-25 18.861 628,191 -17,305 0.02% 11,848,328
2014-08-25 2014-08-21 18.792 645,496 -57,108 0.02% 12,129,958
2014-08-22 2014-08-20 18.896 702,604 -4,038 0.03% 13,276,193
2014-08-21 2014-08-19 18.480 706,642 +51,916 0.03% 13,058,494
2014-08-20 2014-08-18 18.168 654,726 -14,998 0.03% 11,894,805
2014-08-19 2014-08-15 18.272 669,724 -2,307 0.03% 12,236,943
2014-08-18 2014-08-14 18.272 672,031 -71,530 0.03% 12,279,095
2014-08-15 2014-08-13 18.272 743,561 +14,422 0.03% 13,586,064
2014-08-14 2014-08-12 18.757 729,139 -9,807 0.03% 13,676,471
2014-08-13 2014-08-11 18.272 738,946 +4,615 0.03% 13,501,741
2014-08-12 2014-08-08 17.856 734,331 +59,992 0.03% 13,111,897
2014-08-11 2014-08-07 17.890 674,339 +5,769 0.03% 12,064,086
2014-08-08 2014-08-06 18.202 668,570 +6,922 0.03% 12,169,497
2014-08-07 2014-08-05 18.202 661,648 +3,461 0.03% 12,043,501
2014-08-05 2014-08-01 18.064 658,187 -5,768 0.03% 11,889,223
2014-08-04 2014-07-31 18.098 663,955 +11,537 0.03% 12,016,434
2014-08-01 2014-07-30 18.341 652,418 +2,884 0.03% 11,965,974
2014-07-31 2014-07-29 18.133 649,534 -577 0.03% 11,777,959
2014-07-30 2014-07-28 18.792 650,111 +13,845 0.03% 12,216,682
2014-07-29 2014-07-25 18.792 636,266 +5,191 0.02% 11,956,511
2014-07-28 2014-07-24 18.826 631,075 +5,769 0.02% 11,880,843
2014-07-25 2014-07-23 19.069 625,306 +14,421 0.02% 11,923,994
2014-07-24 2014-07-22 19.381 610,885 -1,154 0.02% 11,839,619
2014-07-18 2014-07-16 19.554 612,039 -3,461 0.02% 11,968,085
2014-07-17 2014-07-15 19.624 615,500 +2,308 0.02% 12,078,443
2014-07-15 2014-07-11 19.520 613,192 -13,268 0.02% 11,969,371
2014-07-10 2014-07-08 19.866 626,460 -5,769 0.02% 12,445,559
2014-07-09 2014-07-07 20.005 632,229 -5,768 0.02% 12,647,849
2014-07-07 2014-07-03 19.450 637,997 +8,076 0.02% 12,409,319
2014-07-02 2014-06-27 19.346 629,921 -5,769 0.02% 12,186,717
2014-06-30 2014-06-26 19.104 635,690 +1,731 0.02% 12,144,047
2014-06-26 2014-06-24 18.584 633,959 +577 0.02% 11,781,278
2014-06-25 2014-06-23 18.653 633,382 +5,191 0.02% 11,814,475
2014-06-20 2014-06-18 18.376 628,191 -576 0.02% 11,543,408
2014-06-18 2014-06-16 18.376 628,767 -17,306 0.02% 11,553,992
2014-06-12 2014-06-10 18.549 646,073 -15,575 0.02% 11,984,001
2014-06-11 2014-06-09 18.376 661,648 -3,461 0.03% 12,158,201
2014-06-10 2014-06-06 18.272 665,109 -28,843 0.03% 12,152,619
2014-06-09 2014-06-05 18.237 693,952 -31,150 0.03% 12,655,568
2014-06-06 2014-06-04 18.237 725,102 -5,768 0.03% 13,223,649
2014-06-05 2014-06-03 18.306 730,870 +80,182 0.03% 13,379,519
2014-06-03 2014-05-29 17.023 650,688 -121,138 0.03% 11,076,964
2014-05-30 2014-05-28 17.578 771,826 -23,074 0.03% 13,567,312
2014-05-28 2014-05-26 17.578 794,900 +14,421 0.03% 13,972,911
2014-05-27 2014-05-23 17.405 780,479 -70,953 0.03% 13,584,116
2014-05-26 2014-05-22 17.023 851,432 +9,230 0.03% 14,494,322
2014-05-23 2014-05-21 16.105 842,202 +2,884 0.03% 13,563,396
2014-05-22 2014-05-20 16.330 839,318 -52,493 0.03% 13,706,100
2014-05-21 2014-05-19 16.035 891,811 +68,068 0.03% 14,300,493
2014-05-20 2014-05-16 16.226 823,743 -11,537 0.03% 13,366,080
2014-05-19 2014-05-15 16.226 835,280 +34,611 0.03% 13,553,279
2014-05-16 2014-05-14 16.711 800,669 +4,615 0.03% 13,380,320
2014-05-15 2014-05-13 16.677 796,054 +11,537 0.03% 13,275,597
2014-05-14 2014-05-12 16.139 784,517 +10,383 0.03% 12,661,597
2014-05-13 2014-05-09 15.394 774,134 -3,461 0.03% 11,916,962
2014-05-12 2014-05-08 15.775 777,595 -11,537 0.03% 12,266,801
2014-05-09 2014-05-07 16.607 789,132 +115,370 0.03% 13,105,440
2014-05-08 2014-05-05 17.249 673,762 -2,884 0.03% 11,621,603
2014-05-07 2014-05-02 17.231 676,646 -8,717 0.03% 11,659,619
2014-05-05 2014-04-30 16.937 685,363 -119,409 0.03% 11,608,154
2014-05-02 2014-04-29 17.338 804,772 +128,099 0.03% 13,953,147
2014-04-30 2014-04-28 17.565 676,673 -114,777 0.03% 11,885,450
2014-04-25 2014-04-23 18.296 791,450 +172,165 0.03% 14,480,682
2014-04-24 2014-04-22 18.122 619,285 +6,887 0.02% 11,222,772
2014-04-23 2014-04-17 17.808 612,398 +6,313 0.02% 10,905,885
2014-04-22 2014-04-16 17.530 606,085 -5,739 0.02% 10,624,482
2014-04-16 2014-04-14 17.774 611,824 -11,478 0.02% 10,874,340
2014-04-15 2014-04-11 18.296 623,302 +12,626 0.02% 11,404,180
2014-04-14 2014-04-10 18.749 610,676 -17,217 0.02% 11,449,839
2014-04-11 2014-04-09 17.774 627,893 +2,870 0.02% 11,159,945
2014-04-10 2014-04-08 17.669 625,023 +18,364 0.02% 11,043,588
2014-04-09 2014-04-07 17.704 606,659 +3,443 0.02% 10,740,255
2014-04-07 2014-04-03 18.610 603,216 -2,869 0.02% 11,225,879
2014-04-03 2014-04-01 19.028 606,085 -2,296 0.02% 11,532,738
2014-04-02 2014-03-31 18.505 608,381 +10,968 0.02% 11,258,393
2014-04-01 2014-03-28 18.262 597,413 -2,869 0.02% 10,909,685
2014-03-31 2014-03-27 17.704 600,282 +12,625 0.02% 10,627,357
2014-03-28 2014-03-26 18.331 587,657 -574 0.02% 10,772,485
2014-03-26 2014-03-24 19.063 588,231 -5,738 0.02% 11,213,507
2014-03-25 2014-03-21 18.401 593,969 +1,721 0.02% 10,929,592
2014-03-24 2014-03-20 19.272 592,248 +5,739 0.02% 11,413,924
2014-03-21 2014-03-19 19.830 586,509 -1,148 0.02% 11,630,361
2014-03-19 2014-03-17 18.959 587,657 -2,869 0.02% 11,141,125
2014-03-18 2014-03-14 19.551 590,526 -44,763 0.02% 11,545,377
2014-03-17 2014-03-13 20.004 635,289 +6,313 0.02% 12,708,359
2014-03-14 2014-03-12 20.527 628,976 +1,721 0.02% 12,910,873
2014-03-13 2014-03-11 20.840 627,255 -18,364 0.02% 13,072,287
2014-03-12 2014-03-10 20.422 645,619 -101,577 0.03% 13,185,001
2014-03-11 2014-03-07 20.840 747,196 +1,147 0.03% 15,571,913
2014-03-10 2014-03-06 20.562 746,049 -2,295 0.03% 15,340,009
2014-03-07 2014-03-05 20.178 748,344 -2,870 0.03% 15,100,318
2014-03-06 2014-03-04 20.701 751,214 -1,721 0.03% 15,550,930
2014-03-05 2014-03-03 19.865 752,935 -4,591 0.03% 14,956,796
2014-03-04 2014-02-28 19.795 757,526 +1,721 0.03% 14,995,195
2014-03-03 2014-02-27 19.481 755,805 -12,625 0.03% 14,724,068
2014-02-28 2014-02-26 19.168 768,430 -8,034 0.03% 14,728,999
2014-02-27 2014-02-25 18.575 776,464 -1,148 0.03% 14,422,973
2014-02-26 2014-02-24 18.819 777,612 +5,739 0.03% 14,633,997
2014-02-25 2014-02-21 18.262 771,873 -16,069 0.03% 14,095,594
2014-02-21 2014-02-19 18.505 787,942 -5,739 0.03% 14,581,259
2014-02-19 2014-02-17 18.575 793,681 +15,495 0.03% 14,742,782
2014-02-18 2014-02-14 18.959 778,186 -2,869 0.03% 14,753,279
2014-02-17 2014-02-13 18.680 781,055 -7,461 0.03% 14,589,911
2014-02-14 2014-02-12 18.087 788,516 -1,148 0.03% 14,262,121
2014-02-13 2014-02-11 18.018 789,664 -3,443 0.03% 14,227,845
2014-02-12 2014-02-10 17.669 793,107 -31,564 0.03% 14,013,480
2014-02-11 2014-02-07 17.774 824,671 +33,286 0.03% 14,657,407
2014-02-10 2014-02-06 17.111 791,385 -4,018 0.03% 13,541,774
2014-02-07 2014-02-05 16.833 795,403 +2,296 0.03% 13,388,767
2014-02-06 2014-02-04 17.129 793,107 +22,955 0.03% 13,585,060
2014-02-05 2014-01-30 17.843 770,152 -5,739 0.03% 13,742,086
2014-02-04 2014-01-28 17.199 775,891 +2,870 0.03% 13,344,248
2014-01-29 2014-01-27 17.007 773,021 -21,808 0.03% 13,146,718
2014-01-27 2014-01-23 18.680 794,829 +1,722 0.03% 14,847,206
2014-01-24 2014-01-22 18.436 793,107 +14,921 0.03% 14,621,560
2014-01-23 2014-01-21 18.749 778,186 +1,148 0.03% 14,590,559
2014-01-22 2014-01-20 18.959 777,038 -6,313 0.03% 14,731,515
2014-01-21 2014-01-17 19.307 783,351 -15,495 0.03% 15,124,200
2014-01-20 2014-01-16 18.540 798,846 -3,443 0.03% 14,810,883
2014-01-17 2014-01-15 18.122 802,289 -25,251 0.03% 14,539,197
2014-01-16 2014-01-14 18.715 827,540 -5,739 0.03% 15,487,079
2014-01-15 2014-01-13 18.331 833,279 +5,739 0.03% 15,275,042
2014-01-14 2014-01-10 18.471 827,540 +2,295 0.03% 15,285,199
2014-01-13 2014-01-09 18.192 825,245 -1,721 0.03% 15,012,729
2014-01-10 2014-01-08 18.749 826,966 -1,148 0.03% 15,505,157
2014-01-09 2014-01-07 18.296 828,114 +1,148 0.03% 15,151,501
2014-01-08 2014-01-06 18.157 826,966 -1,148 0.03% 15,015,217
2014-01-07 2014-01-03 18.993 828,114 +30,990 0.03% 15,728,702
2014-01-06 2014-01-02 19.865 797,124 +2,295 0.03% 15,834,596
2014-01-03 2013-12-31 18.087 794,829 +12,052 0.03% 14,376,306
2014-01-02 2013-12-27 18.157 782,777 -20,086 0.03% 14,212,878
2013-12-30 2013-12-24 16.380 802,863 +16,643 0.03% 13,150,599
2013-12-27 2013-12-20 15.874 786,220 +6,312 0.03% 12,480,693
2013-12-18 2013-12-16 16.258 779,908 +5,739 0.03% 12,679,475
2013-12-17 2013-12-13 16.205 774,169 +11,478 0.03% 12,545,702
2013-12-16 2013-12-12 16.676 762,691 +14,347 0.03% 12,718,527
2013-12-13 2013-12-11 16.380 748,344 +64,275 0.03% 12,257,598
2013-12-12 2013-12-10 15.822 684,069 -10,330 0.03% 10,823,358
2013-12-11 2013-12-09 15.526 694,399 -5,739 0.03% 10,781,099
2013-12-05 2013-12-03 14.707 700,138 +8,608 0.03% 10,296,802
2013-12-04 2013-12-02 15.038 691,530 +9,182 0.03% 10,399,155
2013-12-03 2013-11-29 15.055 682,348 -17,216 0.03% 10,272,967
2013-12-02 2013-11-28 14.480 699,564 +9,182 0.03% 10,129,890
2013-11-29 2013-11-27 14.533 690,382 -15,495 0.03% 10,033,022
2013-11-25 2013-11-21 13.696 705,877 +2,870 0.03% 9,667,804
2013-11-22 2013-11-20 13.888 703,007 -9,182 0.03% 9,763,246
2013-11-20 2013-11-18 13.330 712,189 -28,695 0.03% 9,493,644
2013-11-19 2013-11-15 12.895 740,884 +9,183 0.03% 9,553,405
2013-11-18 2013-11-14 12.999 731,701 +4,017 0.03% 9,511,494
2013-11-15 2013-11-13 12.616 727,684 -22,956 0.03% 9,180,316
2013-11-14 2013-11-12 13.051 750,640 -5,738 0.03% 9,796,925
2013-11-13 2013-11-11 13.086 756,378 +5,738 0.03% 9,898,174
2013-11-11 2013-11-07 13.017 750,640 +51,650 0.03% 9,770,765
2013-11-08 2013-11-06 13.243 698,990 +6,886 0.03% 9,256,798
2013-11-07 2013-11-05 13.383 692,104 +22,956 0.03% 9,262,086
2013-11-06 2013-11-04 13.069 669,148 +4,017 0.03% 8,744,998
2013-11-05 2013-11-01 13.226 665,131 -5,739 0.03% 8,796,810
2013-11-04 2013-10-31 13.470 670,870 +28,694 0.03% 9,036,372
2013-10-31 2013-10-29 12.703 642,176 +28,695 0.03% 8,157,514
2013-10-28 2013-10-24 13.365 613,481 +28,694 0.03% 8,199,224
2013-10-25 2013-10-23 12.755 584,787 -113,629 0.03% 7,459,076
2013-10-23 2013-10-21 13.261 698,416 +18,364 0.03% 9,261,367
2013-10-22 2013-10-18 12.790 680,052 +25,251 0.03% 8,697,900
2013-10-21 2013-10-17 12.546 654,801 +9,182 0.03% 8,215,199
2013-10-18 2013-10-16 12.494 645,619 +28,694 0.03% 8,066,250
2013-10-17 2013-10-15 12.354 616,925 -28,694 0.03% 7,621,753
2013-10-16 2013-10-11 12.651 645,619 +17,217 0.03% 8,167,501
2013-10-15 2013-10-10 12.389 628,402 -114,777 0.03% 7,785,444
2013-10-11 2013-10-09 12.494 743,179 +99,282 0.03% 9,285,148
2013-10-10 2013-10-08 11.884 643,897 +5,739 0.03% 7,652,036
2013-10-09 2013-10-07 11.762 638,158 -1,148 0.03% 7,505,994
2013-10-04 2013-10-02 11.797 639,306 +1,721 0.03% 7,541,777
2013-10-02 2013-09-27 11.623 637,585 +5,739 0.03% 7,410,375
2013-09-30 2013-09-26 11.657 631,846 +14,347 0.03% 7,365,693
2013-09-26 2013-09-24 11.779 617,499 +5,739 0.03% 7,273,764
2013-09-25 2013-09-23 11.988 611,760 -10,330 0.03% 7,334,082
2013-09-24 2013-09-19 11.745 622,090 -8,034 0.03% 7,306,163
2013-09-18 2013-09-16 11.832 630,124 +5,739 0.03% 7,455,419
2013-09-17 2013-09-13 11.588 624,385 +5,739 0.03% 7,235,197
2013-09-16 2013-09-12 11.867 618,646 -13,774 0.03% 7,341,175
2013-09-13 2013-09-11 12.041 632,420 +4,591 0.03% 7,614,824
2013-09-12 2013-09-10 11.849 627,829 +5,739 0.03% 7,439,205
2013-09-11 2013-09-09 12.006 622,090 +9,182 0.03% 7,468,763
2013-09-10 2013-09-06 12.145 612,908 +5,739 0.03% 7,443,965
2013-09-04 2013-09-02 12.320 607,169 -4,591 0.03% 7,480,063
2013-09-03 2013-08-30 12.755 611,760 -172,165 0.03% 7,803,122
2013-09-02 2013-08-29 12.573 783,925 -5,739 0.03% 9,855,926
2013-08-30 2013-08-28 12.170 789,664 +3,850 0.03% 9,610,049
2013-08-29 2013-08-27 12.502 785,814 +74,241 0.03% 9,824,635
2013-08-28 2013-08-26 12.625 711,573 +91,374 0.03% 8,983,657
2013-08-27 2013-08-23 12.117 620,199 +1,713 0.03% 7,515,115
2013-08-26 2013-08-22 12.030 618,486 +11,422 0.03% 7,440,208
2013-08-22 2013-08-20 11.995 607,064 -91,374 0.03% 7,281,545
2013-08-21 2013-08-19 12.257 698,438 +5,711 0.03% 8,560,997
2013-08-20 2013-08-16 12.450 692,727 -28,555 0.03% 8,624,425
2013-08-19 2013-08-15 12.555 721,282 -57,108 0.03% 9,055,714
2013-08-16 2013-08-13 12.748 778,390 +51,397 0.03% 9,922,637
2013-08-15 2013-08-12 12.573 726,993 +39,976 0.03% 9,140,146
2013-08-13 2013-08-09 12.187 687,017 -68,530 0.03% 8,372,886
2013-08-12 2013-08-08 11.627 755,547 +51,398 0.03% 8,784,722
2013-08-09 2013-08-07 12.292 704,149 +39,976 0.03% 8,655,659
2013-08-06 2013-08-02 12.625 664,173 -13,706 0.03% 8,385,229
2013-08-05 2013-08-01 12.485 677,879 +57,108 0.03% 8,463,308
2013-08-02 2013-07-31 12.380 620,771 -55,966 0.03% 7,685,096
2013-08-01 2013-07-30 12.065 676,737 -1,142 0.03% 8,164,651
2013-07-31 2013-07-29 12.100 677,879 +17,132 0.03% 8,202,168
2013-07-30 2013-07-26 12.450 660,747 -68,530 0.03% 8,226,276
2013-07-29 2013-07-25 12.695 729,277 +1,713 0.03% 9,258,252
2013-07-26 2013-07-24 12.573 727,564 +57,109 0.03% 9,147,325
2013-07-25 2013-07-23 12.432 670,455 +3,427 0.03% 8,335,400
2013-07-24 2013-07-22 12.082 667,028 +4,568 0.03% 8,059,194
2013-07-19 2013-07-17 11.960 662,460 +7,424 0.03% 7,922,802
2013-07-18 2013-07-16 12.082 655,036 -459,724 0.03% 7,914,304
2013-07-17 2013-07-15 11.802 1,114,760 +63,962 0.05% 13,156,481
2013-07-16 2013-07-12 11.382 1,050,798 -1,142 0.05% 11,959,996
2013-07-15 2013-07-11 11.119 1,051,940 +451,157 0.05% 11,696,695
2013-07-12 2013-07-10 10.646 600,783 -456,868 0.03% 6,396,165
2013-07-11 2013-07-09 10.786 1,057,651 +335,227 0.05% 11,408,316
2013-07-08 2013-07-04 10.261 722,424 +3,427 0.03% 7,412,902
2013-07-05 2013-07-03 10.576 718,997 +101,653 0.03% 7,604,357
2013-07-04 2013-07-02 10.384 617,344 +12,564 0.03% 6,410,330
2013-07-03 2013-06-28 10.506 604,780 -11,422 0.03% 6,353,999
2013-07-02 2013-06-27 9.998 616,202 -2,855 0.03% 6,161,092
2013-06-28 2013-06-26 9.998 619,057 -2,856 0.03% 6,189,637
2013-06-27 2013-06-25 9.351 621,913 -19,988 0.03% 5,815,263
2013-06-26 2013-06-24 9.596 641,901 -15,419 0.03% 6,159,523
2013-06-25 2013-06-21 9.946 657,320 +22,843 0.03% 6,537,680
2013-06-24 2013-06-20 10.051 634,477 -11,421 0.03% 6,377,144
2013-06-21 2013-06-19 10.384 645,898 +6,282 0.03% 6,706,827
2013-06-20 2013-06-18 10.506 639,616 +27,983 0.03% 6,719,996
2013-06-18 2013-06-14 9.876 611,633 +3,426 0.03% 6,040,439
2013-06-17 2013-06-13 10.121 608,207 -5,710 0.03% 6,155,704
2013-06-14 2013-06-11 9.823 613,917 +2,284 0.03% 6,030,745
2013-06-13 2013-06-10 9.893 611,633 +3,997 0.03% 6,051,149
2013-06-11 2013-06-07 10.174 607,636 +5,711 0.03% 6,181,845
2013-06-10 2013-06-06 10.156 601,925 -97,084 0.03% 6,113,203
2013-06-07 2013-06-05 10.629 699,009 -160,475 0.03% 7,429,677
2013-06-06 2013-06-04 10.962 859,484 +57,108 0.04% 9,421,295
2013-06-05 2013-06-03 11.032 802,376 +162,189 0.03% 8,851,501
2013-06-04 2013-05-31 10.997 640,187 -517,404 0.03% 7,039,875
2013-06-03 2013-05-30 11.049 1,157,591 -5,711 0.05% 12,790,366
2013-05-31 2013-05-29 10.979 1,163,302 +137,060 0.05% 12,771,987
2013-05-30 2013-05-28 11.067 1,026,242 +371,206 0.04% 11,357,044
2013-05-29 2013-05-27 11.084 655,036 -348,362 0.03% 7,260,513
2013-05-28 2013-05-24 10.559 1,003,398 -153,051 0.04% 10,594,708
2013-05-27 2013-05-23 10.629 1,156,449 -268,411 0.05% 12,291,748
2013-05-23 2013-05-21 10.997 1,424,860 +78,810 0.06% 15,668,604
2013-05-22 2013-05-20 11.347 1,346,050 +67,388 0.06% 15,273,362
2013-05-21 2013-05-16 10.716 1,278,662 +44,545 0.06% 13,702,684
2013-05-20 2013-05-15 10.471 1,234,117 +5,711 0.05% 12,922,781
2013-05-16 2013-05-14 10.401 1,228,406 -206,733 0.05% 12,776,939
2013-05-15 2013-05-13 10.769 1,435,139 -177,037 0.06% 15,454,948
2013-05-14 2013-05-10 11.224 1,612,176 +5,711 0.07% 18,095,431
2013-05-09 2013-05-07 11.347 1,606,465 -5,711 0.07% 18,228,240
2013-05-08 2013-05-06 11.364 1,612,176 -17,132 0.07% 18,321,271
2013-05-07 2013-05-03 10.804 1,629,308 +125,638 0.07% 17,603,005
2013-05-03 2013-04-30 10.539 1,503,670 +7,195 0.06% 15,847,500
2013-05-02 2013-04-29 10.557 1,496,475 +289,860 0.06% 15,798,001
2013-04-30 2013-04-26 10.029 1,206,615 -181,873 0.05% 12,101,104
2013-04-26 2013-04-24 10.223 1,388,488 +369,430 0.06% 14,193,832
2013-04-25 2013-04-23 10.099 1,019,058 +39,785 0.04% 10,291,821
2013-04-24 2013-04-22 10.434 979,273 +90,936 0.04% 10,217,388
2013-04-23 2013-04-19 10.223 888,337 +164,823 0.04% 9,081,034
2013-04-22 2013-04-18 9.888 723,514 -454,683 0.03% 7,154,259
2013-04-19 2013-04-17 10.047 1,178,197 +568,354 0.05% 11,836,831
2013-04-18 2013-04-16 10.064 609,843 -1,035,541 0.03% 6,137,556
2013-04-17 2013-04-15 10.135 1,645,384 +49,447 0.07% 16,675,204
2013-04-16 2013-04-12 10.240 1,595,937 +1,137 0.07% 16,342,562
2013-04-15 2013-04-11 10.240 1,594,800 -176,190 0.07% 16,330,919
2013-04-12 2013-04-10 9.853 1,770,990 -1,705 0.08% 17,449,603
2013-04-11 2013-04-09 9.695 1,772,695 +17,051 0.08% 17,185,692
2013-04-10 2013-04-08 9.448 1,755,644 -2,842 0.08% 16,587,928
2013-04-09 2013-04-05 9.360 1,758,486 -18,187 0.08% 16,460,081
2013-04-08 2013-04-03 9.659 1,776,673 -11,367 0.08% 17,161,738
2013-04-05 2013-04-02 9.642 1,788,040 -5,684 0.08% 17,240,077
2013-04-03 2013-03-28 9.800 1,793,724 +106,282 0.08% 17,578,921
2013-04-02 2013-03-27 10.117 1,687,442 +78,433 0.07% 17,071,753
2013-03-28 2013-03-26 9.888 1,609,009 -7,389 0.07% 15,910,220
2013-03-27 2013-03-25 9.994 1,616,398 +17,051 0.07% 16,153,924
2013-03-26 2013-03-22 10.539 1,599,347 +25,576 0.07% 16,855,861
2013-03-25 2013-03-21 10.011 1,573,771 -129,585 0.07% 15,755,610
2013-03-22 2013-03-20 9.624 1,703,356 +136,405 0.07% 16,393,593
2013-03-20 2013-03-18 9.536 1,566,951 +159,139 0.07% 14,942,942
2013-03-19 2013-03-15 9.466 1,407,812 +53,425 0.06% 13,326,262
2013-03-18 2013-03-14 9.431 1,354,387 +45,469 0.06% 12,772,884
2013-03-15 2013-03-13 8.885 1,308,918 -545,620 0.06% 11,630,148
2013-03-14 2013-03-12 9.026 1,854,538 +139,247 0.08% 16,739,193
2013-03-12 2013-03-08 9.396 1,715,291 +1,705 0.07% 16,116,119
2013-03-11 2013-03-07 9.677 1,713,586 +33,533 0.07% 16,582,500
2013-03-08 2013-03-06 9.818 1,680,053 +68,202 0.07% 16,494,479
2013-03-07 2013-03-05 9.360 1,611,851 +4,547 0.07% 15,087,523
2013-03-06 2013-03-04 9.167 1,607,304 -65,361 0.07% 14,733,881
2013-03-05 2013-03-01 9.202 1,672,665 +39,785 0.07% 15,391,894
2013-03-04 2013-02-28 9.079 1,632,880 -5,683 0.07% 14,824,682
2013-02-28 2013-02-26 8.604 1,638,563 +25,576 0.07% 14,097,867
2013-02-26 2013-02-22 8.639 1,612,987 +57,403 0.07% 13,934,576
2013-02-25 2013-02-21 8.815 1,555,584 -17,050 0.07% 13,712,372
2013-02-22 2013-02-20 8.762 1,572,634 -22,734 0.07% 13,779,657
2013-02-20 2013-02-18 8.516 1,595,368 +17,050 0.07% 13,585,876
2013-02-19 2013-02-15 8.533 1,578,318 -57,404 0.07% 13,468,451
2013-02-18 2013-02-14 8.182 1,635,722 -23,302 0.07% 13,382,704
2013-02-15 2013-02-08 7.970 1,659,024 +22,734 0.07% 13,223,069
2013-02-07 2013-02-05 7.847 1,636,290 +5,684 0.07% 12,840,341
2013-02-06 2013-02-04 7.935 1,630,606 -7,957 0.07% 12,939,187
2013-02-05 2013-02-01 7.531 1,638,563 -28,418 0.07% 12,339,237
2013-02-01 2013-01-30 7.601 1,666,981 +39,785 0.07% 12,670,560
2013-01-30 2013-01-28 7.636 1,627,196 -2,842 0.07% 12,425,418
2013-01-29 2013-01-25 7.513 1,630,038 -48,310 0.07% 12,246,360
2013-01-28 2013-01-24 8.217 1,678,348 +56,835 0.07% 13,790,509
2013-01-25 2013-01-23 7.865 1,621,513 +56,836 0.07% 12,752,912
2013-01-24 2013-01-22 7.830 1,564,677 +19,892 0.07% 12,250,847
2013-01-23 2013-01-21 7.794 1,544,785 +139,247 0.07% 12,040,740
2013-01-22 2013-01-18 7.900 1,405,538 -28,418 0.06% 11,103,767
2013-01-21 2013-01-17 7.794 1,433,956 -5,684 0.06% 11,176,890
2013-01-18 2013-01-16 7.882 1,439,640 +90,937 0.06% 11,347,843
2013-01-17 2013-01-15 7.742 1,348,703 -115,376 0.06% 10,441,200
2013-01-16 2013-01-14 7.935 1,464,079 -72,749 0.06% 11,617,762
2013-01-15 2013-01-11 7.284 1,536,828 +203,471 0.07% 11,194,560
2013-01-14 2013-01-10 7.038 1,333,357 -31,260 0.06% 9,383,997
2013-01-10 2013-01-08 6.844 1,364,617 +2,842 0.06% 9,339,891
2013-01-09 2013-01-07 6.915 1,361,775 -3,410 0.06% 9,416,279
2013-01-08 2013-01-04 6.967 1,365,185 +30,691 0.06% 9,511,918
2013-01-04 2013-01-02 6.862 1,334,494 +3,978 0.06% 9,157,199
2013-01-03 2012-12-31 6.897 1,330,516 -11,935 0.06% 9,176,722
2012-12-28 2012-12-24 6.774 1,342,451 -50,584 0.06% 9,093,699
2012-12-27 2012-12-20 6.774 1,393,035 +2,842 0.06% 9,436,353
2012-12-21 2012-12-19 6.844 1,390,193 +8,525 0.06% 9,514,941
2012-12-20 2012-12-18 6.739 1,381,668 -48,310 0.06% 9,310,733
2012-12-19 2012-12-17 6.985 1,429,978 -236,435 0.06% 9,988,523
2012-12-18 2012-12-14 6.967 1,666,413 -119,354 0.07% 11,610,722
2012-12-17 2012-12-13 6.897 1,785,767 -68,202 0.08% 12,316,641
2012-12-14 2012-12-12 6.897 1,853,969 +48,878 0.08% 12,787,038
2012-12-13 2012-12-11 6.792 1,805,091 -31,259 0.08% 12,259,360
2012-12-12 2012-12-10 6.721 1,836,350 -60,814 0.08% 12,342,417
2012-12-11 2012-12-07 6.756 1,897,164 -22,734 0.08% 12,817,919
2012-12-10 2012-12-06 6.668 1,919,898 -5,684 0.08% 12,802,618
2012-12-07 2012-12-05 6.756 1,925,582 -147,772 0.08% 13,009,921
2012-12-06 2012-12-04 6.756 2,073,354 -42,058 0.09% 14,008,321
2012-12-05 2012-12-03 6.633 2,115,412 +107,987 0.09% 14,031,940
2012-12-04 2012-11-30 6.492 2,007,425 +11,367 0.09% 13,033,081
2012-12-03 2012-11-29 6.440 1,996,058 +219,385 0.09% 12,853,922
2012-11-30 2012-11-28 6.510 1,776,673 +34,101 0.08% 11,566,198
2012-11-29 2012-11-27 6.545 1,742,572 -337,602 0.08% 11,405,520
2012-11-28 2012-11-26 6.897 2,080,174 -5,684 0.09% 14,347,200
2012-11-27 2012-11-23 6.950 2,085,858 +34,102 0.09% 14,496,503
2012-11-26 2012-11-22 6.862 2,051,756 +102,303 0.09% 14,078,997
2012-11-23 2012-11-21 6.633 1,949,453 +214,270 0.08% 12,931,102
2012-11-22 2012-11-20 6.563 1,735,183 -15,346 0.08% 11,387,687
2012-11-21 2012-11-19 6.510 1,750,529 +56,835 0.08% 11,396,000
2012-11-20 2012-11-16 6.457 1,693,694 -52,288 0.07% 10,936,602
2012-11-19 2012-11-15 6.598 1,745,982 +113,671 0.08% 11,519,999
2012-11-16 2012-11-14 6.651 1,632,311 +56,835 0.07% 10,856,157
2012-11-15 2012-11-13 6.598 1,575,476 -51,152 0.07% 10,394,999
2012-11-14 2012-11-12 6.686 1,626,628 +5,684 0.07% 10,875,601
2012-11-13 2012-11-09 6.668 1,620,944 +58,540 0.07% 10,809,077
2012-11-12 2012-11-08 6.704 1,562,404 +28,418 0.07% 10,473,690
2012-11-09 2012-11-07 6.809 1,533,986 -215,975 0.07% 10,445,128
2012-11-08 2012-11-06 6.792 1,749,961 -41,489 0.08% 11,884,942
2012-11-07 2012-11-05 6.827 1,791,450 +34,101 0.08% 12,229,757
2012-11-06 2012-11-02 6.844 1,757,349 +39,785 0.08% 12,027,878
2012-11-05 2012-11-01 7.020 1,717,564 -56,836 0.07% 12,057,777
2012-11-02 2012-10-31 7.020 1,774,400 +17,051 0.08% 12,456,781
2012-11-01 2012-10-30 6.668 1,757,349 -5,684 0.08% 11,718,678
2012-10-31 2012-10-29 6.774 1,763,033 +59,677 0.08% 11,942,702
2012-10-30 2012-10-26 6.967 1,703,356 +62,519 0.07% 11,868,122
2012-10-26 2012-10-24 7.055 1,640,837 +56,836 0.07% 11,576,872
2012-10-24 2012-10-19 6.967 1,584,001 +5,683 0.07% 11,036,517
2012-10-22 2012-10-18 7.143 1,578,318 -17,050 0.07% 11,274,621
2012-10-19 2012-10-17 6.932 1,595,368 -130,153 0.07% 11,059,577
2012-10-18 2012-10-16 6.932 1,725,521 -3,979 0.08% 11,961,837
2012-10-17 2012-10-15 7.003 1,729,500 +11,367 0.08% 12,111,141
2012-10-16 2012-10-12 6.985 1,718,133 -17,050 0.08% 12,001,311
2012-10-15 2012-10-11 7.003 1,735,183 -5,684 0.08% 12,150,937
2012-10-12 2012-10-10 7.020 1,740,867 -3,410 0.08% 12,221,370
2012-10-11 2012-10-09 7.073 1,744,277 +235,810 0.08% 12,337,379
2012-10-10 2012-10-08 7.055 1,508,467 -238,709 0.07% 10,642,940
2012-10-08 2012-10-04 7.179 1,747,176 +5,684 0.08% 12,542,330
2012-10-05 2012-10-03 7.196 1,741,492 +28,418 0.08% 12,532,168
2012-10-04 2012-09-28 7.214 1,713,074 +51,151 0.07% 12,357,806
2012-10-03 2012-09-27 7.126 1,661,923 +588,246 0.07% 11,842,607
2012-09-28 2012-09-26 7.003 1,073,677 -416,603 0.05% 7,518,620
2012-09-27 2012-09-25 7.038 1,490,280 +272,810 0.07% 10,488,401
2012-09-24 2012-09-20 6.686 1,217,470 -284,177 0.05% 8,140,494
2012-09-21 2012-09-19 6.775 1,501,647 +6,311 0.07% 10,173,781
2012-09-20 2012-09-18 6.633 1,495,336 +2,255 0.07% 9,918,855
2012-09-19 2012-09-17 6.704 1,493,081 -18,042 0.07% 10,009,821
2012-09-18 2012-09-14 6.793 1,511,123 +32,702 0.07% 10,264,782
2012-09-17 2012-09-13 6.793 1,478,421 -5,638 0.07% 10,042,644
2012-09-14 2012-09-12 6.757 1,484,059 -19,734 0.07% 10,028,300
2012-09-12 2012-09-10 6.917 1,503,793 +124,042 0.07% 10,401,688
2012-09-11 2012-09-07 6.846 1,379,751 +101,490 0.06% 9,445,809
2012-09-10 2012-09-06 6.651 1,278,261 -67,660 0.06% 8,501,625
2012-09-07 2012-09-05 6.651 1,345,921 -78,936 0.06% 8,951,627
2012-09-06 2012-09-04 6.686 1,424,857 +56,383 0.07% 9,527,167
2012-09-05 2012-09-03 6.740 1,368,474 +101,490 0.07% 9,222,981
2012-09-04 2012-08-31 6.740 1,266,984 -67,660 0.06% 8,538,978
2012-09-03 2012-08-30 6.722 1,334,644 -56,383 0.06% 8,971,309
2012-08-31 2012-08-29 6.669 1,391,027 +182,117 0.07% 9,276,295
2012-08-29 2012-08-27 6.899 1,208,910 +56,383 0.06% 8,340,551
2012-08-27 2012-08-23 7.201 1,152,527 -5,638 0.06% 8,299,048
2012-08-24 2012-08-22 7.289 1,158,165 +11,277 0.06% 8,442,351
2012-08-23 2012-08-21 7.360 1,146,888 -9,022 0.06% 8,441,512
2012-08-22 2012-08-20 6.988 1,155,910 +2,820 0.06% 8,077,396
2012-08-21 2012-08-17 7.006 1,153,090 +112,766 0.06% 8,078,142
2012-08-20 2012-08-16 6.917 1,040,324 -124,043 0.05% 7,195,888
2012-08-16 2012-08-14 7.006 1,164,367 +5,638 0.06% 8,157,144
2012-08-15 2012-08-13 6.899 1,158,729 +56,383 0.06% 7,994,340
2012-08-14 2012-08-10 7.094 1,102,346 +3,383 0.05% 7,820,402
2012-08-10 2012-08-08 7.165 1,098,963 +5,639 0.05% 7,874,366
2012-08-09 2012-08-07 7.218 1,093,324 +5,638 0.05% 7,892,134
2012-08-08 2012-08-06 7.272 1,087,686 -8,458 0.05% 7,909,309
2012-08-07 2012-08-03 7.218 1,096,144 -28,191 0.05% 7,912,490
2012-08-06 2012-08-02 7.289 1,124,335 -22,553 0.05% 8,195,750
2012-08-03 2012-08-01 7.130 1,146,888 +5,638 0.06% 8,177,079
2012-08-02 2012-07-31 7.148 1,141,250 -16,915 0.06% 8,157,123
2012-08-01 2012-07-30 7.148 1,158,165 +5,638 0.06% 8,278,023
2012-07-31 2012-07-27 7.183 1,152,527 -8,457 0.06% 8,278,607
2012-07-30 2012-07-26 7.059 1,160,984 +5,638 0.06% 8,195,217
2012-07-27 2012-07-25 6.864 1,155,346 -112,766 0.06% 7,930,018
2012-07-26 2012-07-24 6.988 1,268,112 -5,638 0.06% 8,861,454
2012-07-25 2012-07-23 6.899 1,273,750 -5,639 0.06% 8,787,897
2012-07-24 2012-07-20 7.112 1,279,389 +5,639 0.06% 9,099,094
2012-07-19 2012-07-17 7.591 1,273,750 +112,766 0.06% 9,668,946
2012-07-18 2012-07-16 7.201 1,160,984 -5,638 0.06% 8,359,945
2012-07-17 2012-07-13 7.094 1,166,622 +85,702 0.06% 8,276,397
2012-07-13 2012-07-11 6.740 1,080,920 -82,319 0.05% 7,284,979
2012-07-12 2012-07-10 6.757 1,163,239 -11,277 0.06% 7,860,408
2012-07-11 2012-07-09 6.615 1,174,516 -75,553 0.06% 7,769,963
2012-07-10 2012-07-06 6.917 1,250,069 +102,617 0.06% 8,646,687
2012-07-06 2012-07-04 6.793 1,147,452 -16,915 0.06% 7,794,432
2012-07-05 2012-07-03 6.757 1,164,367 +56,383 0.06% 7,868,030
2012-07-04 2012-06-29 6.438 1,107,984 -5,638 0.05% 7,133,313
2012-07-03 2012-06-28 6.332 1,113,622 +5,638 0.05% 7,051,105
2012-06-28 2012-06-26 6.562 1,107,984 +28,192 0.05% 7,270,870
2012-06-25 2012-06-21 6.403 1,079,792 -28,192 0.05% 6,913,508
2012-06-21 2012-06-19 6.545 1,107,984 +28,192 0.05% 7,251,219
2012-06-20 2012-06-18 6.438 1,079,792 -3,383 0.05% 6,951,810
2012-06-19 2012-06-15 6.509 1,083,175 -7,894 0.05% 7,050,434
2012-06-18 2012-06-14 6.403 1,091,069 -197,341 0.05% 6,985,710
2012-06-14 2012-06-12 6.686 1,288,410 +33,830 0.06% 8,614,828
2012-06-13 2012-06-11 6.686 1,254,580 +169,149 0.06% 8,388,627
2012-06-12 2012-06-08 6.704 1,085,431 -287,554 0.05% 7,276,879
2012-06-11 2012-06-07 6.899 1,372,985 +253,724 0.07% 9,472,542
2012-06-08 2012-06-06 6.598 1,119,261 -6,766 0.05% 7,384,574
2012-06-04 2012-05-31 6.190 1,126,027 +28,192 0.05% 6,969,881
2012-05-30 2012-05-28 6.491 1,097,835 -43,979 0.05% 7,126,386
2012-05-29 2012-05-25 6.137 1,141,814 -5,638 0.06% 7,006,847
2012-05-28 2012-05-24 6.172 1,147,452 +28,191 0.06% 7,082,147
2012-05-24 2012-05-22 5.888 1,119,261 -5,638 0.05% 6,590,534
2012-05-23 2012-05-21 5.338 1,124,899 -3,947 0.05% 6,005,251
2012-05-22 2012-05-18 5.480 1,128,846 +3,947 0.05% 6,186,490
2012-05-21 2012-05-17 5.817 1,124,899 +5,638 0.05% 6,543,928
2012-05-18 2012-05-16 5.605 1,119,261 -6,766 0.05% 6,272,918
2012-05-17 2012-05-15 5.800 1,126,027 +5,639 0.05% 6,530,519
2012-05-16 2012-05-14 5.764 1,120,388 -59,766 0.05% 6,458,073
2012-05-14 2012-05-10 6.154 1,180,154 -5,639 0.06% 7,263,055
2012-05-10 2012-05-08 6.225 1,185,793 -5,638 0.06% 7,381,883
2012-05-09 2012-05-07 6.030 1,191,431 +17,479 0.06% 7,184,540
2012-05-08 2012-05-04 6.385 1,173,952 +16,915 0.06% 7,495,558
2012-05-07 2012-05-03 6.261 1,157,037 +5,638 0.06% 7,243,911
2012-05-04 2012-05-02 6.420 1,151,399 -5,638 0.06% 7,392,402
2012-05-03 2012-04-30 6.527 1,157,037 -5,639 0.06% 7,551,726
2012-05-02 2012-04-27 6.296 1,162,676 -5,638 0.06% 7,320,457
2012-04-30 2012-04-26 6.332 1,168,314 -25,936 0.06% 7,397,397
2012-04-26 2012-04-24 5.871 1,194,250 +9,021 0.06% 7,010,910
2012-04-25 2012-04-23 5.888 1,185,229 +11,277 0.06% 6,978,973
2012-04-24 2012-04-20 6.545 1,173,952 -11,277 0.06% 7,682,947
2012-04-23 2012-04-19 5.951 1,185,229 -5,638 0.06% 7,052,944
2012-04-20 2012-04-18 5.879 1,190,867 +8,940 0.06% 7,001,371
2012-04-19 2012-04-17 5.843 1,181,927 -5,596 0.06% 6,906,569
2012-04-18 2012-04-16 5.969 1,187,523 +2,798 0.06% 7,087,816
2012-04-17 2012-04-13 5.808 1,184,725 +47,566 0.06% 6,880,577
2012-04-13 2012-04-11 6.058 1,137,159 +11,192 0.06% 6,888,820
2012-04-10 2012-04-03 6.415 1,125,967 +5,596 0.05% 7,223,439
2012-04-03 2012-03-30 6.523 1,120,371 +5,596 0.05% 7,307,665
2012-03-30 2012-03-28 6.755 1,114,775 -5,596 0.05% 7,530,138
2012-03-16 2012-03-14 6.612 1,120,371 -2,798 0.05% 7,407,770
2012-03-15 2012-03-13 6.612 1,123,169 -27,980 0.05% 7,426,270
2012-03-13 2012-03-09 6.630 1,151,149 +5,596 0.06% 7,631,842
2012-03-12 2012-03-08 6.773 1,145,553 -11,192 0.06% 7,758,510
2012-03-09 2012-03-07 6.380 1,156,745 +15,669 0.06% 7,379,548
2012-03-08 2012-03-06 6.701 1,141,076 -11,192 0.06% 7,646,625
2012-03-07 2012-03-05 6.987 1,152,268 -25,182 0.06% 8,051,081
2012-03-06 2012-03-02 6.755 1,177,450 -44,768 0.06% 7,953,498
2012-03-05 2012-03-01 6.505 1,222,218 +16,788 0.06% 7,950,126
2012-03-02 2012-02-29 6.433 1,205,430 -27,980 0.06% 7,754,761
2012-03-01 2012-02-28 6.469 1,233,410 +27,980 0.06% 7,978,844
2012-02-29 2012-02-27 6.326 1,205,430 -44,768 0.06% 7,625,515
2012-02-28 2012-02-24 6.558 1,250,198 +27,980 0.06% 8,199,149
2012-02-27 2012-02-23 6.415 1,222,218 -10,073 0.06% 7,840,920
2012-02-24 2012-02-22 6.594 1,232,291 +29,100 0.06% 8,125,752
2012-02-23 2012-02-21 6.272 1,203,191 -5,596 0.06% 7,546,848
2012-02-22 2012-02-20 6.380 1,208,787 -11,192 0.06% 7,711,554
2012-02-21 2012-02-17 6.308 1,219,979 -49,245 0.06% 7,695,751
2012-02-20 2012-02-16 6.272 1,269,224 -11,192 0.06% 7,961,031
2012-02-17 2012-02-15 6.254 1,280,416 -10,073 0.06% 8,008,350
2012-02-15 2012-02-13 5.843 1,290,489 +5,596 0.06% 7,540,949
2012-02-14 2012-02-10 5.879 1,284,893 -11,192 0.06% 7,554,171
2012-02-13 2012-02-09 6.058 1,296,085 -23,503 0.06% 7,851,581
2012-02-10 2012-02-08 5.754 1,319,588 +5,596 0.06% 7,593,083
2012-02-08 2012-02-06 5.718 1,313,992 +8,394 0.06% 7,513,921
2012-02-07 2012-02-03 5.861 1,305,598 +27,980 0.06% 7,652,569
2012-01-31 2012-01-27 5.933 1,277,618 -21,265 0.06% 7,579,892
2012-01-30 2012-01-26 6.147 1,298,883 -6,715 0.06% 7,984,586
2012-01-27 2012-01-20 5.915 1,305,598 -7,974 0.06% 7,722,562
2012-01-26 2012-01-19 5.611 1,313,572 -5,596 0.06% 7,370,678
2012-01-18 2012-01-16 5.200 1,319,168 -5,596 0.06% 6,859,888
2012-01-13 2012-01-11 5.540 1,324,764 -47,566 0.06% 7,338,785
2012-01-12 2012-01-10 5.254 1,372,330 -44,768 0.07% 7,209,910
2012-01-10 2012-01-06 4.986 1,417,098 +11,192 0.07% 7,065,258
2012-01-09 2012-01-05 5.021 1,405,906 -5,596 0.07% 7,059,705
2012-01-06 2012-01-04 5.021 1,411,502 +37,493 0.07% 7,087,805
2012-01-05 2012-01-03 5.164 1,374,009 +16,788 0.07% 7,095,963
2012-01-04 2011-12-30 5.021 1,357,221 -22,943 0.07% 6,815,235
2012-01-03 2011-12-29 5.057 1,380,164 +31,897 0.07% 6,979,769
2011-12-29 2011-12-23 5.147 1,348,267 +2,238 0.07% 6,938,927
2011-12-28 2011-12-22 5.075 1,346,029 -20,705 0.07% 6,831,195
2011-12-21 2011-12-19 4.843 1,366,734 +11,192 0.07% 6,618,769
2011-12-20 2011-12-16 4.843 1,355,542 +16,788 0.07% 6,564,569
2011-12-19 2011-12-15 4.825 1,338,754 +5,596 0.07% 6,459,345
2011-12-16 2011-12-14 5.004 1,333,158 +11,192 0.06% 6,670,580
2011-12-12 2011-12-08 5.361 1,321,966 -3,917 0.06% 7,087,050
2011-12-08 2011-12-06 5.450 1,325,883 +3,917 0.06% 7,226,516
2011-12-07 2011-12-05 5.522 1,321,966 +27,980 0.06% 7,299,661
2011-12-05 2011-12-01 5.397 1,293,986 -1,119 0.06% 6,983,296
2011-12-02 2011-11-30 5.397 1,295,105 -283,717 0.06% 6,989,335
2011-12-01 2011-11-29 5.093 1,578,822 -335,758 0.08% 8,040,850
2011-11-30 2011-11-28 5.093 1,914,580 -8,394 0.09% 9,750,846
2011-11-29 2011-11-25 4.843 1,922,974 +567,992 0.09% 9,312,507
2011-11-28 2011-11-24 4.664 1,354,982 -61,556 0.07% 6,319,722
2011-11-25 2011-11-23 4.682 1,416,538 -6,156 0.07% 6,632,136
2011-11-24 2011-11-22 4.825 1,422,694 +56,520 0.07% 6,864,346
2011-11-23 2011-11-21 4.575 1,366,174 +16,788 0.07% 6,249,855
2011-11-21 2011-11-17 4.914 1,349,386 -11,192 0.07% 6,631,211
2011-11-18 2011-11-16 4.932 1,360,578 -56,520 0.07% 6,710,524
2011-11-17 2011-11-15 4.825 1,417,098 +36,374 0.07% 6,837,346
2011-11-16 2011-11-14 4.861 1,380,724 -115,837 0.07% 6,711,193
2011-11-15 2011-11-11 4.253 1,496,561 -5,596 0.07% 6,364,955
2011-11-14 2011-11-10 4.021 1,502,157 +39,172 0.07% 6,039,789
2011-11-10 2011-11-08 4.110 1,462,985 -4,477 0.07% 6,013,006
2011-11-09 2011-11-07 4.217 1,467,462 -22,383 0.07% 6,188,748
2011-11-08 2011-11-04 4.378 1,489,845 +11,191 0.07% 6,522,755
2011-11-04 2011-11-02 4.164 1,478,654 +6,716 0.07% 6,156,678
2011-11-03 2011-11-01 4.056 1,471,938 +5,596 0.07% 5,970,893
2011-11-01 2011-10-28 4.253 1,466,342 -24,623 0.07% 6,236,432
2011-10-31 2011-10-27 4.217 1,490,965 +11,192 0.07% 6,287,867
2011-10-28 2011-10-26 3.699 1,479,773 -27,980 0.07% 5,473,806
2011-10-27 2011-10-25 3.628 1,507,753 -3,917 0.07% 5,469,532
2011-10-26 2011-10-24 3.699 1,511,670 -16,788 0.07% 5,591,795
2011-10-25 2011-10-21 3.360 1,528,458 -44,768 0.07% 5,134,939
2011-10-24 2011-10-20 3.270 1,573,226 +6,156 0.08% 5,144,772
2011-10-21 2011-10-19 3.288 1,567,070 +7,834 0.08% 5,152,644
2011-10-20 2011-10-18 3.199 1,559,236 +41,970 0.08% 4,987,568
2011-10-18 2011-10-14 3.503 1,517,266 +42,530 0.07% 5,314,247
2011-10-14 2011-10-12 3.645 1,474,736 -8,394 0.07% 5,376,113
2011-10-13 2011-10-11 3.610 1,483,130 -26,861 0.07% 5,353,706
2011-10-12 2011-10-10 3.485 1,509,991 +20,146 0.07% 5,261,783
2011-10-11 2011-10-07 3.270 1,489,845 -13,431 0.07% 4,872,099
2011-10-10 2011-10-06 3.056 1,503,276 -9,513 0.07% 4,593,659
2011-10-07 2011-10-04 2.680 1,512,789 -5,596 0.07% 4,055,025
2011-10-06 2011-10-03 3.002 1,518,385 -16,788 0.07% 4,558,428
2011-10-04 2011-09-30 3.288 1,535,173 -22,384 0.07% 5,047,764
2011-10-03 2011-09-28 3.217 1,557,557 -27,980 0.08% 5,010,031
2011-09-30 2011-09-27 3.127 1,585,537 +2,239 0.08% 4,958,363
2011-09-28 2011-09-26 2.966 1,583,298 -50,364 0.08% 4,696,720
2011-09-27 2011-09-23 3.324 1,633,662 +36,374 0.08% 5,429,991
2011-09-26 2011-09-22 3.842 1,597,288 +13,990 0.08% 6,137,393
2011-09-23 2011-09-21 3.951 1,583,298 -12,851 0.08% 6,255,008
2011-09-22 2011-09-20 3.933 1,596,149 +34,369 0.08% 6,276,984
2011-09-21 2011-09-19 4.005 1,561,780 +84,815 0.08% 6,254,519
2011-09-20 2011-09-16 4.257 1,476,965 -41,576 0.07% 6,287,866
2011-09-19 2011-09-15 4.221 1,518,541 +30,489 0.07% 6,410,080
2011-09-16 2011-09-14 4.239 1,488,052 +22,174 0.07% 6,308,223
2011-09-12 2011-09-08 4.546 1,465,878 -52,663 0.07% 6,663,761
2011-09-09 2011-09-07 4.546 1,518,541 +36,033 0.07% 6,903,163
2011-09-08 2011-09-06 4.528 1,482,508 +2,217 0.07% 6,712,617
2011-09-06 2011-09-02 4.690 1,480,291 -5,543 0.07% 6,942,910
2011-09-05 2011-09-01 4.762 1,485,834 +4,434 0.07% 7,076,122
2011-09-02 2011-08-31 4.853 1,481,400 -48,228 0.07% 7,188,623
2011-09-01 2011-08-30 4.835 1,529,628 -14,967 0.08% 7,395,060
2011-08-30 2011-08-26 4.762 1,544,595 +34,924 0.08% 7,355,965
2011-08-29 2011-08-25 4.853 1,509,671 -68,739 0.07% 7,325,810
2011-08-26 2011-08-24 4.510 1,578,410 +33,261 0.08% 7,118,376
2011-08-25 2011-08-23 4.438 1,545,149 +4,435 0.08% 6,856,880
2011-08-24 2011-08-22 4.221 1,540,714 +93,684 0.08% 6,503,677
2011-08-22 2011-08-18 4.492 1,447,030 -24,946 0.07% 6,499,770
2011-08-19 2011-08-17 4.744 1,471,976 +49,891 0.07% 6,983,571
2011-08-18 2011-08-16 4.726 1,422,085 -6,652 0.07% 6,721,217
2011-08-17 2011-08-15 4.744 1,428,737 +12,195 0.07% 6,778,430
2011-08-16 2011-08-12 4.654 1,416,542 -60,977 0.07% 6,592,805
2011-08-15 2011-08-11 4.456 1,477,519 -44,348 0.07% 6,583,413
2011-08-12 2011-08-10 4.329 1,521,867 +53,217 0.07% 6,588,841
2011-08-11 2011-08-09 4.347 1,468,650 +16,076 0.07% 6,384,934
2011-08-10 2011-08-08 4.582 1,452,574 +8,870 0.07% 6,655,690
2011-08-09 2011-08-05 4.907 1,443,704 +37,695 0.07% 7,083,830
2011-08-08 2011-08-04 5.195 1,406,009 +16,630 0.07% 7,304,688
2011-08-05 2011-08-03 5.213 1,389,379 +16,631 0.07% 7,243,353
2011-08-03 2011-08-01 5.484 1,372,748 -41,576 0.07% 7,528,102
2011-08-02 2011-07-29 5.376 1,414,324 +16,630 0.07% 7,603,022
2011-08-01 2011-07-28 5.466 1,397,694 +22,174 0.07% 7,639,691
2011-07-29 2011-07-27 5.520 1,375,520 +42,684 0.07% 7,592,930
2011-07-28 2011-07-26 5.520 1,332,836 +32,152 0.07% 7,357,313
2011-07-27 2011-07-25 5.448 1,300,684 +32,152 0.06% 7,085,978
2011-07-26 2011-07-22 5.448 1,268,532 -11,087 0.06% 6,910,818
2011-07-22 2011-07-20 5.358 1,279,619 -66,521 0.06% 6,855,801
2011-07-21 2011-07-19 5.033 1,346,140 +88,695 0.07% 6,775,097
2011-07-20 2011-07-18 5.322 1,257,445 +11,087 0.06% 6,691,633
2011-07-15 2011-07-13 5.430 1,246,358 +19,402 0.06% 6,767,533
2011-07-14 2011-07-12 5.484 1,226,956 +27,717 0.06% 6,728,584
2011-07-12 2011-07-08 5.718 1,199,239 -23,282 0.06% 6,857,820
2011-07-11 2011-07-07 5.737 1,222,521 +5,543 0.06% 7,013,011
2011-07-08 2011-07-06 5.664 1,216,978 +24,946 0.06% 6,893,400
2011-07-07 2011-07-05 5.700 1,192,032 -30,489 0.06% 6,795,103
2011-07-06 2011-07-04 5.592 1,222,521 +2,771 0.06% 6,836,583
2011-07-05 2011-06-30 5.484 1,219,750 -105,325 0.06% 6,689,066
2011-07-04 2011-06-29 5.358 1,325,075 +38,804 0.07% 7,099,340
2011-06-30 2011-06-28 5.430 1,286,271 -55,434 0.06% 6,984,254
2011-06-29 2011-06-27 5.376 1,341,705 +44,347 0.07% 7,212,642
2011-06-28 2011-06-24 5.412 1,297,358 -17,184 0.06% 7,021,052
2011-06-23 2011-06-21 5.286 1,314,542 +148,564 0.06% 6,948,054
2011-06-22 2011-06-20 5.322 1,165,978 -5,544 0.06% 6,204,881
2011-06-21 2011-06-17 5.538 1,171,522 +5,544 0.06% 6,487,986
2011-06-15 2011-06-13 5.718 1,165,978 +27,717 0.06% 6,667,618
2011-06-14 2011-06-10 5.827 1,138,261 -39,359 0.06% 6,632,320
2011-06-13 2011-06-09 5.917 1,177,620 +39,359 0.06% 6,967,871
2011-06-09 2011-06-07 5.971 1,138,261 +11,087 0.06% 6,796,588
2011-06-08 2011-06-03 6.097 1,127,174 -5,544 0.06% 6,872,721
2011-06-07 2011-06-02 6.007 1,132,718 +5,544 0.06% 6,804,357
2011-06-03 2011-06-01 5.989 1,127,174 -41,576 0.06% 6,750,720
2011-06-02 2011-05-31 5.989 1,168,750 +11,087 0.06% 6,999,722
2011-06-01 2011-05-30 5.881 1,157,663 +554 0.06% 6,808,020
2011-05-31 2011-05-27 5.755 1,157,109 -21,065 0.06% 6,658,648
2011-05-30 2011-05-26 5.682 1,178,174 +4,435 0.06% 6,694,853
2011-05-27 2011-05-25 5.628 1,173,739 +79,825 0.06% 6,606,131
2011-05-26 2011-05-24 5.845 1,093,914 +5,544 0.05% 6,393,656
2011-05-25 2011-05-23 5.917 1,088,370 +4,435 0.05% 6,439,787
2011-05-24 2011-05-20 6.097 1,083,935 -18,294 0.05% 6,609,080
2011-05-18 2011-05-16 6.187 1,102,229 +27,717 0.05% 6,820,042
2011-05-16 2011-05-12 6.260 1,074,512 -16,630 0.05% 6,726,077
2011-05-13 2011-05-11 6.422 1,091,142 +3,326 0.05% 7,007,326
2011-05-12 2011-05-09 6.115 1,087,816 +11,087 0.05% 6,652,367
2011-05-11 2011-05-06 6.187 1,076,729 +24,391 0.05% 6,662,260
2011-05-09 2011-05-05 6.350 1,052,338 +9,978 0.05% 6,682,193
2011-05-06 2011-05-04 6.169 1,042,360 +5,544 0.05% 6,430,799
2011-05-05 2011-05-03 6.133 1,036,816 -3,881 0.05% 6,359,188
2011-05-04 2011-04-29 6.278 1,040,697 +11,087 0.05% 6,533,180
2011-04-29 2011-04-27 6.602 1,029,610 +16,630 0.05% 6,797,902
2011-04-26 2011-04-20 6.620 1,012,980 +5,544 0.05% 6,706,378
2011-04-21 2011-04-19 6.584 1,007,436 -11,087 0.05% 6,633,327
2011-04-20 2011-04-18 6.602 1,018,523 -5,543 0.05% 6,724,701
2011-04-19 2011-04-15 6.729 1,024,066 +16,630 0.05% 6,890,613
2011-04-18 2011-04-14 6.602 1,007,436 +5,543 0.05% 6,651,500
2011-04-15 2011-04-13 6.675 1,001,893 +13,859 0.05% 6,687,197
2011-04-13 2011-04-11 6.972 988,034 -3,880 0.05% 6,888,887
2011-04-12 2011-04-08 7.063 991,914 +3,864 0.05% 7,005,757
2011-04-11 2011-04-07 6.972 988,050 -1,104 0.05% 6,888,998
2011-04-07 2011-04-04 6.846 989,154 +5,522 0.05% 6,771,301
2011-04-01 2011-03-30 6.809 983,632 +5,521 0.05% 6,697,873
2011-03-30 2011-03-28 6.719 978,111 -16,565 0.05% 6,571,711
2011-03-29 2011-03-25 6.954 994,676 +22,087 0.05% 6,917,184
2011-03-25 2011-03-23 6.882 972,589 +2,209 0.05% 6,693,132
2011-03-24 2011-03-22 6.990 970,380 -22,087 0.05% 6,783,371
2011-03-21 2011-03-17 6.556 992,467 +11,043 0.05% 6,506,405
2011-03-18 2011-03-16 6.827 981,424 -19,878 0.05% 6,700,612
2011-03-15 2011-03-11 7.009 1,001,302 -2,761 0.05% 7,017,663
2011-03-14 2011-03-10 7.153 1,004,063 -2,209 0.05% 7,182,481
2011-03-11 2011-03-09 7.153 1,006,272 -115,958 0.05% 7,198,283
2011-03-10 2011-03-08 7.190 1,122,230 +127,002 0.06% 8,068,426
2011-03-09 2011-03-07 7.153 995,228 +5,522 0.05% 7,119,281
2011-03-08 2011-03-04 7.153 989,706 -7,731 0.05% 7,079,780
2011-03-07 2011-03-03 6.936 997,437 -5,522 0.05% 6,918,321
2011-03-04 2011-03-02 6.954 1,002,959 +65,710 0.05% 6,974,785
2011-03-03 2011-03-01 6.918 937,249 -7,731 0.05% 6,483,877
2011-03-01 2011-02-25 6.302 944,980 -55,218 0.05% 5,955,501
2011-02-28 2011-02-24 6.121 1,000,198 -165,655 0.05% 6,122,364
2011-02-25 2011-02-23 6.465 1,165,853 +220,873 0.06% 7,537,519
2011-02-24 2011-02-22 6.357 944,980 +17,670 0.05% 6,006,841
2011-02-23 2011-02-21 6.538 927,310 +27,610 0.05% 6,062,456
2011-02-22 2011-02-18 6.664 899,700 -11,044 0.04% 5,996,005
2011-02-21 2011-02-17 6.646 910,744 +15,461 0.05% 6,053,114
2011-02-18 2011-02-16 6.755 895,283 -159,581 0.04% 6,047,635
2011-02-17 2011-02-15 6.990 1,054,864 +155,164 0.05% 7,373,950
2011-02-16 2011-02-14 7.009 899,700 -11,044 0.04% 6,305,581
2011-02-15 2011-02-11 6.664 910,744 -27,609 0.05% 6,069,607
2011-02-14 2011-02-10 6.827 938,353 -292,658 0.05% 6,406,547
2011-02-11 2011-02-09 6.954 1,231,011 +303,701 0.06% 8,560,706
2011-02-10 2011-02-08 7.117 927,310 +16,566 0.05% 6,599,848
2011-02-08 2011-02-02 7.226 910,744 +44,175 0.05% 6,580,905
2011-02-07 2011-01-31 7.099 866,569 +22,087 0.04% 6,151,849
2011-02-01 2011-01-28 6.918 844,482 -5,522 0.04% 5,842,116
2011-01-31 2011-01-27 7.009 850,004 -16,565 0.04% 5,957,285
2011-01-28 2011-01-26 6.972 866,569 +7,730 0.04% 6,041,994
2011-01-27 2011-01-25 6.900 858,839 +16,566 0.04% 5,925,884
2011-01-26 2011-01-24 6.827 842,273 -342,354 0.04% 5,750,567
2011-01-25 2011-01-21 6.936 1,184,627 +347,875 0.06% 8,216,689
2011-01-21 2011-01-19 7.298 836,752 +11,044 0.04% 6,106,864
2011-01-20 2011-01-18 7.063 825,708 +5,522 0.04% 5,831,866
2011-01-19 2011-01-17 7.045 820,186 -5,522 0.04% 5,778,011
2011-01-18 2011-01-14 7.135 825,708 +22,087 0.04% 5,891,680
2011-01-17 2011-01-13 7.190 803,621 -215,903 0.04% 5,777,743
2011-01-14 2011-01-12 7.298 1,019,524 +19,878 0.05% 7,440,788
2011-01-13 2011-01-11 7.353 999,646 +6,626 0.05% 7,350,023
2011-01-11 2011-01-07 7.316 993,020 -11,043 0.05% 7,265,338
2011-01-07 2011-01-05 7.624 1,004,063 +5,522 0.05% 7,655,252
2011-01-06 2011-01-04 7.570 998,541 -5,522 0.05% 7,558,900
2011-01-05 2011-01-03 7.461 1,004,063 +16,565 0.05% 7,491,601
2011-01-04 2010-12-31 7.389 987,498 -11,043 0.05% 7,296,470
2010-12-29 2010-12-24 7.389 998,541 +11,043 0.05% 7,378,065
2010-12-28 2010-12-22 7.298 987,498 -5,522 0.05% 7,207,053
2010-12-23 2010-12-21 7.063 993,020 +9,940 0.05% 7,013,568
2010-12-21 2010-12-17 7.371 983,080 +3,313 0.05% 7,246,023
2010-12-17 2010-12-15 7.479 979,767 +1,104 0.05% 7,328,065
2010-12-16 2010-12-14 7.588 978,663 -11,043 0.05% 7,426,148
2010-12-15 2010-12-13 7.606 989,706 +11,043 0.05% 7,527,867
2010-12-08 2010-12-06 7.986 978,663 +4,418 0.05% 7,816,066
2010-12-07 2010-12-03 8.005 974,245 -5,522 0.05% 7,798,425
2010-11-30 2010-11-26 7.516 979,767 -11,044 0.05% 7,363,552
2010-11-26 2010-11-24 7.407 990,811 +16,566 0.05% 7,338,893
2010-11-25 2010-11-23 7.461 974,245 -5,522 0.05% 7,269,120
2010-11-24 2010-11-22 7.733 979,767 -5,522 0.05% 7,576,474
2010-11-23 2010-11-19 7.823 985,289 +5,522 0.05% 7,708,392
2010-11-22 2010-11-18 7.425 979,767 +5,522 0.05% 7,274,834
2010-11-18 2010-11-16 7.371 974,245 -11,044 0.05% 7,180,903
2010-11-17 2010-11-15 7.606 985,289 +5,522 0.05% 7,494,270
2010-11-16 2010-11-12 7.878 979,767 -5,522 0.05% 7,718,422
2010-11-15 2010-11-11 8.005 985,289 -2,761 0.05% 7,886,827
2010-11-11 2010-11-09 8.059 988,050 -5,522 0.05% 7,962,609
2010-11-10 2010-11-08 8.149 993,572 +5,522 0.05% 8,097,077
2010-11-09 2010-11-05 7.896 988,050 -22,087 0.05% 7,801,567
2010-11-08 2010-11-04 7.860 1,010,137 +27,609 0.05% 7,939,377
2010-11-05 2010-11-03 7.769 982,528 -5,522 0.05% 7,633,411
2010-11-04 2010-11-02 7.588 988,050 -11,044 0.05% 7,497,378
2010-11-02 2010-10-29 7.443 999,094 -33,131 0.05% 7,436,432
2010-11-01 2010-10-28 7.425 1,032,225 -4,417 0.05% 7,664,338
2010-10-29 2010-10-27 7.425 1,036,642 -16,566 0.05% 7,697,135
2010-10-28 2010-10-26 7.679 1,053,208 -26,090 0.05% 8,087,168
2010-10-26 2010-10-22 7.660 1,079,298 +9,939 0.05% 8,267,956
2010-10-25 2010-10-21 7.570 1,069,359 +24,848 0.05% 8,094,989
2010-10-22 2010-10-20 7.516 1,044,511 +6,074 0.05% 7,850,143
2010-10-21 2010-10-19 7.715 1,038,437 -35,892 0.05% 8,011,359
2010-10-20 2010-10-18 7.534 1,074,329 +16,566 0.05% 8,093,699
2010-10-19 2010-10-15 7.842 1,057,763 -24,848 0.05% 8,294,548
2010-10-18 2010-10-14 7.425 1,082,611 -16,566 0.05% 8,038,458
2010-10-15 2010-10-13 7.280 1,099,177 -5,522 0.05% 8,002,213
2010-10-14 2010-10-12 7.063 1,104,699 -5,522 0.05% 7,802,342
2010-10-12 2010-10-08 7.081 1,110,221 -11,043 0.06% 7,861,450
2010-10-08 2010-10-06 7.045 1,121,264 +30,370 0.06% 7,899,033
2010-10-07 2010-10-05 6.900 1,090,894 +16,565 0.05% 7,527,036
2010-10-06 2010-10-04 7.316 1,074,329 +24,849 0.05% 7,860,227
2010-10-04 2010-09-29 7.009 1,049,480 -11,044 0.05% 7,355,320
2010-09-29 2010-09-27 6.918 1,060,524 -77,306 0.05% 7,336,692
2010-09-28 2010-09-24 6.465 1,137,830 +60,741 0.06% 7,356,344
2010-09-27 2010-09-22 6.501 1,077,089 +11,043 0.05% 7,002,651
2010-09-24 2010-09-21 6.556 1,066,046 -16,565 0.05% 6,988,773
2010-09-22 2010-09-20 6.447 1,082,611 -110,437 0.05% 6,979,734
2010-09-21 2010-09-17 6.520 1,193,048 +5,522 0.06% 7,778,160
2010-09-17 2010-09-15 6.483 1,187,526 -16,566 0.06% 7,699,147
2010-09-16 2010-09-14 6.465 1,204,092 +33,131 0.06% 7,784,805
2010-09-15 2010-09-13 6.647 1,170,961 -18,736 0.06% 7,783,261
2010-09-14 2010-09-10 6.647 1,189,697 -22,025 0.06% 7,907,797
2010-09-13 2010-09-09 6.556 1,211,722 +11,013 0.06% 7,944,165
2010-09-09 2010-09-07 6.447 1,200,709 -16,519 0.06% 7,741,127
2010-09-07 2010-09-03 6.356 1,217,228 -22,026 0.06% 7,737,097
2010-09-03 2010-09-01 6.266 1,239,254 +5,507 0.06% 7,764,572
2010-09-02 2010-08-31 6.356 1,233,747 -1,652 0.06% 7,842,097
2010-09-01 2010-08-30 6.302 1,235,399 -5,507 0.06% 7,785,290
2010-08-31 2010-08-27 6.229 1,240,906 +5,507 0.06% 7,729,850
2010-08-24 2010-08-20 6.447 1,235,399 -11,013 0.06% 7,964,778
2010-08-18 2010-08-16 6.665 1,246,412 +5,506 0.06% 8,307,412
2010-08-17 2010-08-13 6.574 1,240,906 -22,025 0.06% 8,158,034
2010-08-16 2010-08-12 6.374 1,262,931 -11,013 0.06% 8,050,536
2010-08-13 2010-08-11 6.356 1,273,944 +16,519 0.06% 8,097,603
2010-08-10 2010-08-06 6.538 1,257,425 -5,506 0.06% 8,220,963
2010-08-09 2010-08-05 6.592 1,262,931 +11,013 0.06% 8,325,768
2010-08-06 2010-08-04 6.574 1,251,918 -5,507 0.06% 8,230,430
2010-08-05 2010-08-03 6.574 1,257,425 +11,013 0.06% 8,266,635
2010-08-04 2010-08-02 6.683 1,246,412 -33,038 0.06% 8,330,048
2010-08-03 2010-07-30 6.483 1,279,450 +11,013 0.06% 8,295,253
2010-07-30 2010-07-28 6.356 1,268,437 +11,012 0.06% 8,062,598
2010-07-29 2010-07-27 6.138 1,257,425 +5,507 0.06% 7,718,570
2010-07-27 2010-07-23 6.302 1,251,918 -7,709 0.06% 7,889,390
2010-07-26 2010-07-22 6.356 1,259,627 +5,506 0.06% 8,006,599
2010-07-23 2010-07-21 6.447 1,254,121 -22,025 0.06% 8,085,481
2010-07-16 2010-07-14 6.266 1,276,146 +5,506 0.06% 7,995,719
2010-07-12 2010-07-08 6.302 1,270,640 -11,563 0.06% 8,007,373
2010-07-09 2010-07-07 6.120 1,282,203 -15,418 0.06% 7,847,382
2010-07-07 2010-07-05 5.830 1,297,621 -5,506 0.06% 7,564,687
2010-07-06 2010-07-02 5.993 1,303,127 -6,057 0.06% 7,809,779
2010-06-29 2010-06-25 6.011 1,309,184 -9,911 0.07% 7,869,856
2010-06-25 2010-06-23 6.048 1,319,095 +2,753 0.07% 7,977,345
2010-06-24 2010-06-22 6.175 1,316,342 +3,304 0.07% 8,128,038
2010-06-23 2010-06-21 6.411 1,313,038 -14,317 0.07% 8,417,635
2010-06-21 2010-06-17 6.029 1,327,355 -8,810 0.07% 8,003,192
2010-06-18 2010-06-15 6.011 1,336,165 +6,608 0.07% 8,032,046
2010-06-17 2010-06-14 5.811 1,329,557 -7,709 0.07% 7,726,717
2010-06-15 2010-06-11 5.557 1,337,266 -3,304 0.07% 7,431,514
2010-06-14 2010-06-10 5.466 1,340,570 +16,519 0.07% 7,328,145
2010-06-11 2010-06-09 5.466 1,324,051 -11,013 0.07% 7,237,845
2010-06-10 2010-06-08 5.521 1,335,064 -33,038 0.07% 7,370,785
2010-06-09 2010-06-07 5.412 1,368,102 +49,557 0.07% 7,404,109
2010-06-08 2010-06-04 5.757 1,318,545 +4,956 0.07% 7,590,883
2010-06-04 2010-06-02 5.303 1,313,589 -22,025 0.07% 6,965,951
2010-06-03 2010-06-01 5.376 1,335,614 -50,108 0.07% 7,179,774
2010-06-02 2010-05-31 5.394 1,385,722 +6,057 0.07% 7,474,302
2010-06-01 2010-05-28 5.557 1,379,665 +22,025 0.07% 7,667,136
2010-05-31 2010-05-27 5.703 1,357,640 -3,304 0.07% 7,741,986
2010-05-28 2010-05-26 5.140 1,360,944 -16,519 0.07% 6,994,630
2010-05-27 2010-05-25 5.085 1,377,463 +13,766 0.07% 7,004,482
2010-05-26 2010-05-24 5.648 1,363,697 -7,158 0.07% 7,702,228
2010-05-25 2010-05-20 5.684 1,370,855 -3,304 0.07% 7,792,448
2010-05-19 2010-05-17 6.011 1,374,159 -14,867 0.07% 8,260,438
2010-05-18 2010-05-14 6.175 1,389,026 -33,038 0.07% 8,576,841
2010-05-17 2010-05-13 5.957 1,422,064 -16,519 0.07% 8,470,929
2010-05-14 2010-05-12 6.029 1,438,583 +33,038 0.07% 8,673,834
2010-05-13 2010-05-11 6.374 1,405,545 +16,519 0.07% 8,959,627
2010-05-12 2010-05-10 6.356 1,389,026 -2,202 0.07% 8,829,101
2010-05-11 2010-05-07 6.211 1,391,228 -49,557 0.07% 8,640,970
2010-05-10 2010-05-06 6.356 1,440,785 -42,950 0.07% 9,158,098
2010-05-07 2010-05-05 6.665 1,483,735 -9,911 0.07% 9,889,185
2010-05-06 2010-05-04 6.832 1,493,646 +5,506 0.07% 10,204,906
2010-05-05 2010-05-03 6.942 1,488,140 +4,762 0.07% 10,329,964
2010-05-04 2010-04-30 7.087 1,483,378 +5,489 0.07% 10,513,117
2010-04-29 2010-04-27 7.215 1,477,889 -10,977 0.07% 10,662,697
2010-04-28 2010-04-26 7.069 1,488,866 +5,488 0.07% 10,524,886
2010-04-27 2010-04-23 7.160 1,483,378 +5,489 0.07% 10,621,221
2010-04-26 2010-04-22 7.251 1,477,889 +8,233 0.07% 10,716,549
2010-04-21 2010-04-19 7.178 1,469,656 -2,744 0.07% 10,549,745
2010-04-20 2010-04-16 7.160 1,472,400 -5,489 0.07% 10,542,617
2010-04-19 2010-04-15 7.342 1,477,889 -5,489 0.07% 10,851,179
2010-04-16 2010-04-14 7.452 1,483,378 +5,489 0.07% 11,053,637
2010-04-15 2010-04-13 7.488 1,477,889 -30,188 0.07% 11,066,587
2010-04-14 2010-04-12 7.342 1,508,077 +24,699 0.08% 11,072,830
2010-04-13 2010-04-09 7.616 1,483,378 -3,293 0.07% 11,296,871
2010-04-12 2010-04-08 7.488 1,486,671 -6,586 0.07% 11,132,347
2010-04-09 2010-04-07 7.452 1,493,257 +10,977 0.07% 11,127,252
2010-04-08 2010-04-01 7.525 1,482,280 +23,053 0.07% 11,153,479
2010-04-07 2010-03-31 7.197 1,459,227 -5,489 0.07% 10,501,468
2010-04-01 2010-03-30 7.215 1,464,716 +23,601 0.07% 10,567,656
2010-03-29 2010-03-25 7.197 1,441,115 +13,722 0.07% 10,371,123
2010-03-26 2010-03-24 7.324 1,427,393 -2,744 0.07% 10,454,413
2010-03-25 2010-03-23 7.361 1,430,137 -3,293 0.07% 10,526,623
2010-03-24 2010-03-22 7.433 1,433,430 -10,978 0.07% 10,655,325
2010-03-23 2010-03-19 7.197 1,444,408 -2,744 0.07% 10,394,821
2010-03-22 2010-03-18 7.178 1,447,152 -2,196 0.07% 10,388,203
2010-03-19 2010-03-17 7.233 1,449,348 +5,489 0.07% 10,483,185
2010-03-18 2010-03-16 7.269 1,443,859 +10,977 0.07% 10,496,094
2010-03-16 2010-03-12 7.415 1,432,882 -21,954 0.07% 10,625,146
2010-03-15 2010-03-11 7.415 1,454,836 -180,030 0.07% 10,787,939
2010-03-12 2010-03-10 7.306 1,634,866 -30,737 0.08% 11,944,187
2010-03-11 2010-03-09 7.579 1,665,603 +24,700 0.08% 12,623,939
2010-03-10 2010-03-08 7.634 1,640,903 +16,466 0.08% 12,526,420
2010-03-09 2010-03-05 7.725 1,624,437 -19,760 0.08% 12,548,701
2010-03-08 2010-03-04 7.452 1,644,197 +14,271 0.08% 12,252,006
2010-03-05 2010-03-03 7.834 1,629,926 -5,489 0.08% 12,769,280
2010-03-04 2010-03-02 7.597 1,635,415 -86,721 0.08% 12,424,934
2010-03-03 2010-03-01 7.361 1,722,136 +10,977 0.09% 12,675,902
2010-03-01 2010-02-25 7.033 1,711,159 -3,842 0.09% 12,033,937
2010-02-25 2010-02-23 7.087 1,715,001 +9,331 0.09% 12,154,694
2010-02-24 2010-02-22 6.978 1,705,670 +5,489 0.09% 11,902,107
2010-02-17 2010-02-11 7.033 1,700,181 +75,744 0.09% 11,956,733
2010-02-12 2010-02-10 7.160 1,624,437 +10,977 0.08% 11,631,225
2010-02-11 2010-02-09 7.069 1,613,460 -10,977 0.08% 11,405,648
2010-02-08 2010-02-04 7.269 1,624,437 +54,887 0.08% 11,808,801
2010-02-05 2010-02-03 7.433 1,569,550 -32,933 0.08% 11,667,166
2010-02-04 2010-02-02 7.033 1,602,483 -16,466 0.08% 11,269,659
2010-02-03 2010-02-01 7.087 1,618,949 +16,466 0.08% 11,473,946
2010-02-02 2010-01-29 6.723 1,602,483 +27,444 0.08% 10,773,327
2010-01-29 2010-01-27 6.996 1,575,039 -4,391 0.08% 11,019,264
2010-01-28 2010-01-26 7.452 1,579,430 -9,880 0.08% 11,769,384
2010-01-27 2010-01-25 7.452 1,589,310 +15,918 0.08% 11,843,007
2010-01-26 2010-01-22 7.470 1,573,392 +31,834 0.08% 11,753,057
2010-01-25 2010-01-21 7.306 1,541,558 +10,978 0.08% 11,262,487
2010-01-22 2010-01-20 7.597 1,530,580 +1,097 0.08% 11,628,458
2010-01-21 2010-01-19 7.834 1,529,483 +43,910 0.08% 11,982,382
2010-01-20 2010-01-18 7.962 1,485,573 +12,075 0.07% 11,827,841
2010-01-19 2010-01-15 8.108 1,473,498 +16,466 0.07% 11,946,470
2010-01-18 2010-01-14 8.016 1,457,032 +59,278 0.07% 11,680,241
2010-01-15 2010-01-13 7.834 1,397,754 -5,489 0.07% 10,950,382
2010-01-13 2010-01-11 7.907 1,403,243 -50,496 0.07% 11,095,648
2010-01-11 2010-01-07 7.670 1,453,739 -12,075 0.07% 11,150,609
2010-01-08 2010-01-06 7.743 1,465,814 +1,098 0.07% 11,350,052
2010-01-07 2010-01-05 7.652 1,464,716 -21,955 0.07% 11,208,120
2010-01-06 2010-01-04 7.543 1,486,671 +87,819 0.07% 11,213,605
2010-01-05 2009-12-31 7.288 1,398,852 +19,211 0.07% 10,194,403
2010-01-04 2009-12-29 7.488 1,379,641 -11,526 0.07% 10,330,895
2009-12-30 2009-12-28 7.215 1,391,167 -27,993 0.07% 10,037,013
2009-12-29 2009-12-24 7.233 1,419,160 -9,331 0.07% 10,264,834
2009-12-28 2009-12-22 7.142 1,428,491 -193,202 0.07% 10,202,195
2009-12-23 2009-12-21 7.306 1,621,693 +164,112 0.08% 11,847,946
2009-12-22 2009-12-18 7.142 1,457,581 -17,564 0.07% 10,409,954
2009-12-21 2009-12-17 6.887 1,475,145 -10,977 0.07% 10,159,131
2009-12-18 2009-12-16 6.759 1,486,122 +10,977 0.07% 10,045,196
2009-12-16 2009-12-14 6.960 1,475,145 -5,488 0.07% 10,266,635
2009-12-14 2009-12-10 6.814 1,480,633 -5,489 0.07% 10,089,022
2009-12-11 2009-12-09 6.778 1,486,122 +5,489 0.07% 10,072,272
2009-12-10 2009-12-08 6.978 1,480,633 +48,300 0.07% 10,331,806
2009-12-09 2009-12-07 7.051 1,432,333 +14,820 0.07% 10,099,154
2009-12-08 2009-12-04 6.996 1,417,513 +16,466 0.07% 9,917,183
2009-12-07 2009-12-03 7.014 1,401,047 -27,444 0.07% 9,827,510
2009-12-04 2009-12-02 7.033 1,428,491 +18,662 0.07% 10,046,039
2009-12-03 2009-12-01 7.014 1,409,829 +61,474 0.07% 9,889,110
2009-12-02 2009-11-30 6.741 1,348,355 -40,068 0.07% 9,089,417
2009-12-01 2009-11-27 6.249 1,388,423 -21,406 0.07% 8,676,528
2009-11-30 2009-11-26 6.741 1,409,829 -36,774 0.07% 9,503,820
2009-11-27 2009-11-25 6.522 1,446,603 -15,369 0.07% 9,435,446
2009-11-26 2009-11-24 6.304 1,461,972 +8,233 0.07% 9,216,058
2009-11-25 2009-11-23 6.322 1,453,739 -13,721 0.07% 9,190,644
2009-11-24 2009-11-20 6.249 1,467,460 +15,368 0.07% 9,170,446
2009-11-23 2009-11-19 6.249 1,452,092 +5,489 0.07% 9,074,408
2009-11-20 2009-11-18 6.267 1,446,603 -21,955 0.07% 9,066,462
2009-11-19 2009-11-17 6.395 1,468,558 +5,489 0.07% 9,391,355
2009-11-18 2009-11-16 6.377 1,463,069 +10,977 0.07% 9,329,597
2009-11-17 2009-11-13 6.413 1,452,092 +12,075 0.07% 9,312,512
2009-11-16 2009-11-12 6.213 1,440,017 +16,466 0.07% 8,946,477
2009-11-13 2009-11-11 6.195 1,423,551 +37,323 0.07% 8,818,242
2009-11-12 2009-11-10 6.249 1,386,228 +2,196 0.07% 8,662,811
2009-11-11 2009-11-09 6.450 1,384,032 +10,977 0.07% 8,926,464
2009-11-10 2009-11-06 6.377 1,373,055 -32,932 0.07% 8,755,602
2009-11-09 2009-11-05 6.304 1,405,987 +54,887 0.07% 8,863,137
2009-11-06 2009-11-04 6.577 1,351,100 -42,263 0.07% 8,886,377
2009-11-05 2009-11-03 6.577 1,393,363 -10,977 0.07% 9,164,347
2009-11-04 2009-11-02 6.632 1,404,340 +16,466 0.07% 9,313,302
2009-11-03 2009-10-30 6.504 1,387,874 -10,978 0.07% 9,027,101
2009-11-02 2009-10-29 6.450 1,398,852 +52,143 0.07% 9,022,047
2009-10-30 2009-10-28 6.632 1,346,709 -79,586 0.07% 8,931,105
2009-10-29 2009-10-27 6.559 1,426,295 -47,889 0.07% 9,354,960
2009-10-28 2009-10-23 6.614 1,474,184 -12,075 0.07% 9,749,635
2009-10-27 2009-10-22 6.705 1,486,259 +32,932 0.07% 9,964,887
2009-10-23 2009-10-21 6.340 1,453,327 -26,346 0.07% 9,214,518
2009-10-22 2009-10-20 6.304 1,479,673 -10,977 0.07% 9,327,643
2009-10-21 2009-10-19 6.103 1,490,650 -5,489 0.07% 9,098,097
2009-10-20 2009-10-16 6.103 1,496,139 +21,955 0.08% 9,131,598
2009-10-19 2009-10-15 6.158 1,474,184 +38,421 0.07% 9,078,173
2009-10-16 2009-10-14 6.286 1,435,763 -19,211 0.07% 9,024,682
2009-10-15 2009-10-13 6.286 1,454,974 -87,819 0.07% 9,145,435
2009-10-14 2009-10-12 5.939 1,542,793 +5,489 0.08% 9,163,372
2009-10-09 2009-10-07 5.903 1,537,304 -2,745 0.08% 9,074,753
2009-10-08 2009-10-06 5.994 1,540,049 -109,774 0.08% 9,231,249
2009-10-07 2009-10-05 5.648 1,649,823 +10,978 0.08% 9,318,137
2009-10-06 2009-10-02 5.666 1,638,845 +126,240 0.08% 9,285,992
2009-10-02 2009-09-29 5.703 1,512,605 +10,977 0.09% 8,625,811
2009-09-30 2009-09-28 5.794 1,501,628 -16,466 0.09% 8,700,006
2009-09-29 2009-09-25 5.903 1,518,094 +51,045 0.09% 8,961,356
2009-09-28 2009-09-24 5.958 1,467,049 +3,842 0.08% 8,740,303
2009-09-25 2009-09-23 5.848 1,463,207 -29,437 0.08% 8,556,971
2009-09-24 2009-09-22 5.793 1,492,644 -16,415 0.09% 8,647,285
2009-09-22 2009-09-18 5.793 1,509,059 -10,944 0.09% 8,742,382
2009-09-21 2009-09-17 5.812 1,520,003 +14,227 0.09% 8,833,562
2009-09-18 2009-09-16 5.775 1,505,776 +21,887 0.09% 8,695,844
2009-09-17 2009-09-15 5.939 1,483,889 -47,605 0.09% 8,813,513
2009-09-16 2009-09-14 5.775 1,531,494 -61,832 0.09% 8,844,365
2009-09-14 2009-09-10 5.373 1,593,326 +19,151 0.09% 8,560,838
2009-09-10 2009-09-08 5.464 1,574,175 +17,510 0.09% 8,601,783
2009-09-09 2009-09-07 5.519 1,556,665 +5,472 0.09% 8,591,449
2009-09-08 2009-09-04 5.391 1,551,193 -16,415 0.09% 8,362,808
2009-09-07 2009-09-03 5.208 1,567,608 +8,207 0.09% 8,164,820
2009-09-04 2009-09-02 5.117 1,559,401 +2,736 0.09% 7,979,582
2009-09-03 2009-09-01 5.227 1,556,665 +21,888 0.09% 8,136,272
2009-09-02 2009-08-31 5.172 1,534,777 +8,208 0.09% 7,937,724
2009-08-31 2009-08-27 5.611 1,526,569 -10,944 0.09% 8,564,837
2009-08-28 2009-08-26 5.702 1,537,513 +7,660 0.09% 8,766,731
2009-08-27 2009-08-25 5.665 1,529,853 +5,472 0.09% 8,667,138
2009-08-26 2009-08-24 5.391 1,524,381 +16,416 0.09% 8,218,259
2009-08-24 2009-08-20 5.282 1,507,965 +5,472 0.09% 7,964,406
2009-08-21 2009-08-19 5.282 1,502,493 +10,944 0.09% 7,935,505
2009-08-20 2009-08-18 5.282 1,491,549 -41,039 0.09% 7,877,704
2009-08-19 2009-08-17 5.117 1,532,588 -49,247 0.09% 7,842,377
2009-08-18 2009-08-14 5.647 1,581,835 +107,248 0.09% 8,932,725
2009-08-17 2009-08-13 5.903 1,474,587 -51,435 0.09% 8,704,367
2009-08-14 2009-08-12 5.665 1,526,022 -21,341 0.09% 8,645,434
2009-08-11 2009-08-07 5.300 1,547,363 -27,359 0.09% 8,200,767
2009-08-10 2009-08-06 5.172 1,574,722 +5,472 0.09% 8,144,316
2009-08-07 2009-08-05 5.190 1,569,250 +7,113 0.09% 8,144,694
2009-08-05 2009-08-03 5.574 1,562,137 -5,471 0.09% 8,707,295
2009-08-04 2009-07-31 5.409 1,567,608 -3,284 0.09% 8,479,954
2009-08-03 2009-07-30 5.135 1,570,892 -10,396 0.09% 8,067,091
2009-07-31 2009-07-29 5.172 1,581,288 -9,302 0.09% 8,178,275
2009-07-30 2009-07-28 5.154 1,590,590 -13,133 0.09% 8,197,315
2009-07-29 2009-07-27 5.135 1,603,723 +13,680 0.09% 8,235,690
2009-07-28 2009-07-24 4.587 1,590,043 -8,208 0.09% 7,293,683
2009-07-27 2009-07-23 4.660 1,598,251 -5,472 0.09% 7,448,168
2009-07-22 2009-07-20 4.642 1,603,723 -21,887 0.09% 7,444,360
2009-07-20 2009-07-16 4.477 1,625,610 -21,888 0.09% 7,278,581
2009-07-17 2009-07-15 4.477 1,647,498 -16,415 0.10% 7,376,584
2009-07-16 2009-07-14 4.313 1,663,913 -16,416 0.10% 7,176,404
2009-07-15 2009-07-13 4.240 1,680,329 +5,472 0.10% 7,124,372
2009-07-14 2009-07-10 4.240 1,674,857 -109,437 0.10% 7,101,172
2009-07-13 2009-07-09 3.984 1,784,294 +32,831 0.10% 7,108,651
2009-07-10 2009-07-08 3.838 1,751,463 -5,472 0.10% 6,721,784
2009-07-09 2009-07-07 3.947 1,756,935 -27,359 0.10% 6,935,435
2009-07-08 2009-07-06 3.929 1,784,294 +24,623 0.10% 7,010,826
2009-07-07 2009-07-03 3.966 1,759,671 +5,472 0.10% 6,978,394
2009-07-06 2009-07-02 3.893 1,754,199 -5,472 0.10% 6,828,460
2009-07-03 2009-06-30 4.002 1,759,671 -10,944 0.10% 7,042,711
2009-07-02 2009-06-29 4.039 1,770,615 +27,360 0.10% 7,151,229
2009-06-30 2009-06-26 4.167 1,743,255 +5,471 0.10% 7,263,736
2009-06-29 2009-06-25 4.185 1,737,784 -65,662 0.10% 7,272,698
2009-06-26 2009-06-24 3.929 1,803,446 +65,662 0.10% 7,086,077
2009-06-25 2009-06-23 3.856 1,737,784 +5,472 0.10% 6,701,045
2009-06-23 2009-06-19 4.130 1,732,312 +36,662 0.10% 7,154,822
2009-06-22 2009-06-18 4.075 1,695,650 +10,944 0.10% 6,910,435
2009-06-19 2009-06-17 4.112 1,684,706 +24,623 0.10% 6,927,411
2009-06-18 2009-06-16 4.167 1,660,083 +5,472 0.10% 6,917,178
2009-06-17 2009-06-15 4.423 1,654,611 -16,416 0.10% 7,317,716
2009-06-16 2009-06-12 4.404 1,671,027 +16,416 0.10% 7,359,779
2009-06-15 2009-06-11 4.368 1,654,611 +73,870 0.10% 7,227,001
2009-06-12 2009-06-10 4.496 1,580,741 +38,303 0.09% 7,106,571
2009-06-11 2009-06-09 4.441 1,542,438 -10,944 0.09% 6,849,806
2009-06-10 2009-06-08 4.532 1,553,382 -28,453 0.09% 7,040,350
2009-06-09 2009-06-05 4.551 1,581,835 -54,719 0.09% 7,198,215
2009-06-08 2009-06-04 4.660 1,636,554 +95,211 0.10% 7,626,667
2009-06-05 2009-06-03 4.697 1,541,343 -57,455 0.09% 7,239,302
2009-06-04 2009-06-02 4.587 1,598,798 +79,889 0.09% 7,333,843
2009-06-03 2009-06-01 4.569 1,518,909 +128,589 0.09% 6,939,626
2009-06-02 2009-05-29 4.496 1,390,320 -5,472 0.08% 6,250,491
2009-06-01 2009-05-27 4.532 1,395,792 -41,586 0.08% 6,326,109
2009-05-29 2009-05-26 4.569 1,437,378 -19,699 0.08% 6,567,125
2009-05-27 2009-05-25 4.477 1,457,077 -7,113 0.08% 6,523,984
2009-05-26 2009-05-22 4.313 1,464,190 +16,415 0.09% 6,315,005
2009-05-25 2009-05-21 4.148 1,447,775 +10,944 0.08% 6,006,081
2009-05-22 2009-05-20 4.295 1,436,831 -49,247 0.08% 6,170,748
2009-05-21 2009-05-19 4.112 1,486,078 -43,775 0.09% 6,110,664
2009-05-20 2009-05-18 4.203 1,529,853 -34,472 0.09% 6,430,457
2009-05-19 2009-05-15 4.057 1,564,325 -78,248 0.09% 6,346,646
2009-05-18 2009-05-14 4.112 1,642,573 -53,624 0.10% 6,754,162
2009-05-15 2009-05-13 3.820 1,696,197 +64,568 0.10% 6,478,685
2009-05-14 2009-05-12 3.655 1,631,629 +5,472 0.09% 5,963,699
2009-05-13 2009-05-11 3.619 1,626,157 +97,399 0.09% 5,884,261
2009-05-12 2009-05-08 3.801 1,528,758 +24,076 0.09% 5,811,207
2009-05-11 2009-05-07 3.783 1,504,682 +6,019 0.09% 5,692,190
2009-05-08 2009-05-06 3.856 1,498,663 -215,044 0.09% 5,778,974
2009-05-07 2009-05-05 3.454 1,713,707 +158,684 0.10% 5,919,195
2009-05-06 2009-05-04 3.418 1,555,023 +60,190 0.09% 5,314,413
2009-05-05 2009-04-30 3.289 1,494,833 -24,618 0.09% 4,916,445
2009-05-04 2009-04-29 3.234 1,519,451 -32,654 0.09% 4,913,657
2009-04-29 2009-04-27 3.252 1,552,105 -16,328 0.09% 5,047,774
2009-04-28 2009-04-24 3.399 1,568,433 +25,036 0.09% 5,331,424
2009-04-27 2009-04-23 3.362 1,543,397 -19,593 0.09% 5,189,604
2009-04-24 2009-04-22 3.271 1,562,990 -21,770 0.09% 5,111,892
2009-04-23 2009-04-21 3.399 1,584,760 -2,177 0.09% 5,386,923
2009-04-22 2009-04-20 3.473 1,586,937 +21,770 0.09% 5,510,957
2009-04-21 2009-04-17 3.436 1,565,167 +54,424 0.09% 5,377,839
2009-04-20 2009-04-16 3.454 1,510,743 +97,964 0.09% 5,218,599
2009-04-17 2009-04-15 3.620 1,412,779 -32,110 0.08% 5,113,826
2009-04-16 2009-04-14 3.528 1,444,889 +5,442 0.08% 5,097,312
2009-04-15 2009-04-09 3.491 1,439,447 -46,260 0.08% 5,025,217
2009-04-14 2009-04-08 3.362 1,485,707 +11,973 0.09% 4,995,624
2009-04-09 2009-04-07 3.546 1,473,734 -298,246 0.09% 5,226,151
2009-04-08 2009-04-06 3.399 1,771,980 -48,982 0.10% 6,023,322
2009-04-07 2009-04-03 3.160 1,820,962 -8,164 0.11% 5,754,861
2009-04-06 2009-04-02 3.234 1,829,126 -8,164 0.11% 5,915,096
2009-04-03 2009-04-01 2.995 1,837,290 +32,655 0.11% 5,502,636
2009-04-02 2009-03-31 2.848 1,804,635 -244,910 0.11% 5,139,568
2009-04-01 2009-03-30 2.830 2,049,545 +45,716 0.12% 5,799,408
2009-03-31 2009-03-27 3.032 2,003,829 +19,593 0.12% 6,075,054
2009-03-30 2009-03-26 3.050 1,984,236 +48,982 0.12% 6,052,111
2009-03-27 2009-03-25 2.977 1,935,254 +87,624 0.11% 5,760,478
2009-03-26 2009-03-24 2.958 1,847,630 -27,213 0.11% 5,465,708
2009-03-25 2009-03-23 2.885 1,874,843 -35,920 0.11% 5,408,416
2009-03-24 2009-03-20 2.664 1,910,763 -84,902 0.11% 5,090,733
2009-03-23 2009-03-19 2.793 1,995,665 +22,314 0.12% 5,573,612
2009-03-20 2009-03-18 2.756 1,973,351 +125,176 0.12% 5,438,775
2009-03-19 2009-03-17 2.719 1,848,175 -4,898 0.11% 5,025,859
2009-03-18 2009-03-16 2.683 1,853,073 +10,885 0.11% 4,971,082
2009-03-17 2009-03-13 2.627 1,842,188 -43,539 0.11% 4,840,336
2009-03-13 2009-03-11 2.683 1,885,727 -27,213 0.11% 5,058,680
2009-03-12 2009-03-10 2.701 1,912,940 -27,212 0.11% 5,166,830
2009-03-11 2009-03-09 2.683 1,940,152 +10,885 0.11% 5,204,681
2009-03-06 2009-03-04 2.683 1,929,267 -10,885 0.11% 5,175,481
2009-03-05 2009-03-03 2.554 1,940,152 -5,442 0.11% 4,955,142
2009-03-04 2009-03-02 2.462 1,945,594 +21,769 0.11% 4,790,298
2009-03-02 2009-02-26 2.738 1,923,825 +10,885 0.11% 5,266,927
2009-02-27 2009-02-25 2.811 1,912,940 -10,885 0.11% 5,377,721
2009-02-25 2009-02-23 2.830 1,923,825 -10,885 0.11% 5,443,670
2009-02-24 2009-02-20 2.811 1,934,710 +5,443 0.11% 5,438,922
2009-02-23 2009-02-19 2.811 1,929,267 -5,443 0.11% 5,423,620
2009-02-20 2009-02-18 2.793 1,934,710 -10,884 0.11% 5,403,373
2009-02-19 2009-02-17 2.683 1,945,594 -32,655 0.11% 5,219,280
2009-02-18 2009-02-16 2.793 1,978,249 +125,176 0.12% 5,524,972
2009-02-17 2009-02-13 2.811 1,853,073 +5,443 0.11% 5,209,421
2009-02-16 2009-02-12 2.830 1,847,630 -27,213 0.11% 5,228,068
2009-02-13 2009-02-11 2.866 1,874,843 +38,098 0.11% 5,373,967
2009-02-12 2009-02-10 2.848 1,836,745 -10,885 0.11% 5,231,016
2009-02-11 2009-02-09 2.958 1,847,630 -108,849 0.11% 5,465,708
2009-02-10 2009-02-06 2.885 1,956,479 +1,632 0.11% 5,643,914
2009-02-09 2009-02-05 2.940 1,954,847 -16,871 0.11% 5,746,961
2009-02-06 2009-02-04 2.756 1,971,718 -5,443 0.12% 5,434,274
2009-02-05 2009-02-03 2.646 1,977,161 -70,752 0.12% 5,231,305
2009-02-04 2009-02-02 2.646 2,047,913 -12,517 0.12% 5,418,505
2009-02-03 2009-01-30 2.793 2,060,430 +32,655 0.12% 5,754,492
2009-02-02 2009-01-29 2.774 2,027,775 +43,539 0.12% 5,626,032
2009-01-30 2009-01-23 2.683 1,984,236 +136,061 0.12% 5,322,941
2009-01-23 2009-01-21 2.481 1,848,175 +16,328 0.11% 4,584,399
2009-01-22 2009-01-20 2.444 1,831,847 +119,734 0.11% 4,476,580
2009-01-20 2009-01-16 2.517 1,712,113 -40,819 0.10% 4,309,814
2009-01-16 2009-01-14 2.627 1,752,932 +32,655 0.10% 4,605,816
2009-01-15 2009-01-13 2.609 1,720,277 +4,354 0.10% 4,488,407
2009-01-14 2009-01-12 2.683 1,715,923 -8,164 0.10% 4,603,161
2009-01-13 2009-01-09 2.517 1,724,087 +10,885 0.10% 4,339,955
2009-01-12 2009-01-08 2.554 1,713,202 +19,049 0.10% 4,375,512
2009-01-08 2009-01-06 2.903 1,694,153 +31,566 0.10% 4,918,302
2009-01-07 2009-01-05 2.756 1,662,587 +5,442 0.10% 4,582,275
2009-01-06 2009-01-02 2.756 1,657,145 -16,327 0.10% 4,567,276
2009-01-05 2008-12-31 2.627 1,673,472 -1,088 0.10% 4,397,036
2009-01-02 2008-12-29 2.627 1,674,560 -10,885 0.10% 4,399,894
2008-12-30 2008-12-24 2.701 1,685,445 +4,898 0.10% 4,552,369
2008-12-29 2008-12-22 2.719 1,680,547 +90,889 0.10% 4,570,018
2008-12-23 2008-12-19 2.940 1,589,658 +21,770 0.09% 4,673,359
2008-12-22 2008-12-18 3.013 1,567,888 -83,270 0.09% 4,724,593
2008-12-19 2008-12-17 2.719 1,651,158 +46,805 0.10% 4,490,098
2008-12-18 2008-12-16 2.591 1,604,353 +20,682 0.09% 4,156,469
2008-12-17 2008-12-15 2.609 1,583,671 -5,443 0.09% 4,131,986
2008-12-16 2008-12-12 2.517 1,589,114 -31,566 0.09% 4,000,195
2008-12-15 2008-12-11 2.683 1,620,680 +10,341 0.09% 4,347,661
2008-12-12 2008-12-10 2.848 1,610,339 -51,160 0.09% 4,586,216
2008-12-11 2008-12-09 2.830 1,661,499 -172,525 0.10% 4,701,390
2008-12-10 2008-12-08 2.572 1,834,024 -413,626 0.11% 4,717,789
2008-12-09 2008-12-05 2.352 2,247,650 +70,751 0.13% 5,286,207
2008-12-08 2008-12-04 2.278 2,176,899 +10,885 0.13% 4,959,815
2008-12-05 2008-12-03 2.462 2,166,014 -560,572 0.13% 5,333,000
2008-12-04 2008-12-02 2.095 2,726,586 -66,398 0.16% 5,711,229
2008-12-03 2008-12-01 2.168 2,792,984 -576,900 0.16% 6,055,583
2008-12-02 2008-11-28 1.856 3,369,884 -76,194 0.20% 6,253,769
2008-12-01 2008-11-27 1.782 3,446,078 +119,734 0.20% 6,141,894
2008-11-28 2008-11-26 1.782 3,326,344 +44,628 0.19% 5,928,494
2008-11-27 2008-11-25 1.727 3,281,716 -195,928 0.19% 5,668,059
2008-11-26 2008-11-24 1.654 3,477,644 -97,964 0.20% 5,750,865
2008-11-25 2008-11-21 1.690 3,575,608 +92,521 0.21% 6,044,261
2008-11-24 2008-11-20 1.709 3,483,087 +19,593 0.20% 5,951,861
2008-11-21 2008-11-19 1.635 3,463,494 -291,715 0.20% 5,663,827
2008-11-20 2008-11-18 1.727 3,755,209 -487,100 0.22% 6,485,859
2008-11-19 2008-11-17 1.819 4,242,309 +810,926 0.25% 7,716,902
2008-11-18 2008-11-14 1.746 3,431,383 -459,888 0.20% 5,989,607
2008-11-17 2008-11-13 1.562 3,891,271 +487,100 0.23% 6,077,373
2008-11-14 2008-11-12 1.562 3,404,171 +424,511 0.20% 5,316,622
2008-11-13 2008-11-11 1.525 2,979,660 -206,813 0.17% 4,544,125
2008-11-12 2008-11-10 1.488 3,186,473 +141,504 0.19% 4,742,428
2008-11-11 2008-11-07 1.249 3,044,969 +261,237 0.18% 3,804,497
2008-11-10 2008-11-06 1.176 2,783,732 +201,371 0.16% 3,273,504
2008-11-07 2008-11-05 1.268 2,582,361 -304,777 0.15% 3,273,946
2008-11-06 2008-11-04 1.231 2,887,138 +168,716 0.17% 3,554,249
2008-11-05 2008-11-03 1.194 2,718,422 +27,212 0.16% 3,246,652
2008-11-04 2008-10-31 1.194 2,691,210 +38,097 0.16% 3,214,152
2008-11-03 2008-10-30 1.102 2,653,113 -39,730 0.16% 2,924,910
2008-10-31 2008-10-29 0.836 2,692,843 -506,148 0.16% 2,251,272
2008-10-30 2008-10-28 0.854 3,198,991 +117,013 0.19% 2,733,200
2008-10-29 2008-10-27 0.882 3,081,978 -130,619 0.18% 2,718,168
2008-10-28 2008-10-24 0.955 3,212,597 +26,668 0.19% 3,069,482
2008-10-27 2008-10-23 1.268 3,185,929 -54,424 0.19% 4,039,157
2008-10-24 2008-10-22 1.470 3,240,353 -227,495 0.19% 4,763,079
2008-10-23 2008-10-21 1.635 3,467,848 -1,088 0.20% 5,670,947
2008-10-22 2008-10-20 1.690 3,468,936 +34,287 0.20% 5,863,941
2008-10-20 2008-10-16 1.672 3,434,649 +39,730 0.20% 5,742,874
2008-10-17 2008-10-15 1.837 3,394,919 +31,022 0.20% 6,237,850
2008-10-16 2008-10-14 2.058 3,363,897 -163,274 0.20% 6,922,552
2008-10-15 2008-10-13 1.929 3,527,171 +24,491 0.21% 6,804,893
2008-10-14 2008-10-10 1.801 3,502,680 +53,336 0.20% 6,307,134
2008-10-10 2008-10-08 1.922 3,449,344 +165,639 0.20% 6,628,887
2008-10-09 2008-10-06 2.144 3,283,705 +16,235 0.19% 7,038,707
2008-10-08 2008-10-03 2.365 3,267,470 -14,611 0.19% 7,728,449
2008-10-06 2008-10-02 2.384 3,282,081 +100,115 0.19% 7,823,656
2008-10-03 2008-09-30 2.365 3,181,966 -171,549 0.19% 7,526,209
2008-10-02 2008-09-29 2.328 3,353,515 +1,083 0.20% 7,808,032
2008-09-30 2008-09-26 2.384 3,352,432 +43,293 0.20% 7,991,355
2008-09-29 2008-09-25 2.347 3,309,139 +32,470 0.19% 7,765,859
2008-09-26 2008-09-24 2.365 3,276,669 +51,410 0.19% 7,750,207
2008-09-25 2008-09-23 2.365 3,225,259 -2,706 0.19% 7,628,608
2008-09-24 2008-09-22 2.532 3,227,965 +94,704 0.19% 8,171,845
2008-09-23 2008-09-19 2.495 3,133,261 -10,823 0.18% 7,816,298
2008-09-22 2008-09-18 2.439 3,144,084 +22,188 0.19% 7,669,002
2008-09-19 2008-09-17 2.513 3,121,896 -106,069 0.18% 7,845,635
2008-09-18 2008-09-16 2.587 3,227,965 -13,529 0.19% 8,350,791
2008-09-16 2008-09-11 2.217 3,241,494 -119,597 0.19% 7,187,821
2008-09-10 2008-09-08 2.735 3,361,091 +5,412 0.20% 9,192,058
2008-09-09 2008-09-05 2.550 3,355,679 +22,187 0.20% 8,557,172
2008-09-05 2008-09-03 2.679 3,333,492 +270,583 0.20% 8,931,783
2008-09-04 2008-09-02 2.920 3,062,909 +205,642 0.18% 8,942,562
2008-09-02 2008-08-29 3.012 2,857,267 +97,410 0.17% 8,606,156
2008-09-01 2008-08-28 2.901 2,759,857 +21,646 0.16% 8,006,763
2008-08-29 2008-08-27 2.994 2,738,211 +58,987 0.16% 8,196,958
2008-08-28 2008-08-26 2.957 2,679,224 +119,056 0.16% 7,921,360
2008-08-27 2008-08-25 3.031 2,560,168 +5,412 0.15% 7,758,595
2008-08-26 2008-08-21 2.938 2,554,756 +43,293 0.15% 7,506,151
2008-08-25 2008-08-20 3.049 2,511,463 +10,823 0.15% 7,657,403
2008-08-20 2008-08-18 2.957 2,500,640 -359,874 0.15% 7,393,361
2008-08-19 2008-08-15 3.123 2,860,514 -51,411 0.17% 8,933,087
2008-08-18 2008-08-14 3.160 2,911,925 +40,588 0.17% 9,201,255
2008-08-15 2008-08-13 2.957 2,871,337 -5,412 0.17% 8,489,359
2008-08-14 2008-08-12 3.141 2,876,749 +51,411 0.17% 9,036,945
2008-08-13 2008-08-11 3.419 2,825,338 +16,235 0.17% 9,658,572
2008-08-12 2008-08-08 3.844 2,809,103 +8,117 0.17% 10,796,967
2008-08-11 2008-08-07 4.028 2,800,986 -10,823 0.16% 11,283,353
2008-08-08 2008-08-05 3.862 2,811,809 -37,882 0.17% 10,859,326
2008-08-07 2008-08-04 3.881 2,849,691 +5,412 0.17% 11,058,286
2008-08-05 2008-08-01 3.991 2,844,279 -14,070 0.17% 11,352,636
2008-08-04 2008-07-31 4.028 2,858,349 +19,482 0.17% 11,514,432
2008-08-01 2008-07-30 4.176 2,838,867 -38,423 0.17% 11,855,619
2008-07-31 2008-07-29 4.139 2,877,290 +5,412 0.17% 11,909,744
2008-07-30 2008-07-28 4.232 2,871,878 -12,988 0.17% 12,152,685
2008-07-29 2008-07-25 4.250 2,884,866 -3,789 0.17% 12,260,953
2008-07-28 2008-07-24 4.306 2,888,655 +67,646 0.17% 12,437,193
2008-07-25 2008-07-23 4.453 2,821,009 +14,611 0.17% 12,562,969
2008-07-24 2008-07-22 4.435 2,806,398 +10,824 0.17% 12,446,042
2008-07-23 2008-07-21 4.416 2,795,574 +40,587 0.16% 12,346,380
2008-07-22 2008-07-18 4.472 2,754,987 -14,070 0.16% 12,319,857
2008-07-21 2008-07-17 4.306 2,769,057 +38,964 0.16% 11,922,260
2008-07-18 2008-07-16 4.342 2,730,093 +48,163 0.16% 11,855,396
2008-07-17 2008-07-15 4.509 2,681,930 -100,115 0.16% 12,092,275
2008-07-16 2008-07-14 4.453 2,782,045 -3,788 0.16% 12,389,448
2008-07-15 2008-07-11 4.250 2,785,833 +1,082 0.16% 11,840,054
2008-07-14 2008-07-10 4.158 2,784,751 +94,704 0.16% 11,578,163
2008-07-11 2008-07-09 4.139 2,690,047 +16,235 0.16% 11,134,703
2008-07-10 2008-07-08 4.121 2,673,812 -24,353 0.16% 11,018,094
2008-07-09 2008-07-07 4.158 2,698,165 +18,941 0.16% 11,218,164
2008-07-08 2008-07-04 3.881 2,679,224 +2,165 0.16% 10,396,785
2008-07-04 2008-07-02 4.139 2,677,059 +17,858 0.16% 11,080,943
2008-07-03 2008-06-30 4.472 2,659,201 +7,576 0.16% 11,891,518
2008-07-02 2008-06-27 4.638 2,651,625 -6,493 0.16% 12,298,626
2008-06-30 2008-06-26 4.823 2,658,118 +4,329 0.16% 12,819,926
2008-06-27 2008-06-25 4.694 2,653,789 -28,682 0.16% 12,455,778
2008-06-26 2008-06-24 4.435 2,682,471 -21,105 0.16% 11,896,441
2008-06-25 2008-06-23 4.361 2,703,576 +26,517 0.16% 11,790,205
2008-06-24 2008-06-20 4.583 2,677,059 +18,399 0.16% 12,268,187
2008-06-23 2008-06-19 4.620 2,658,660 +23,812 0.16% 12,282,127
2008-06-20 2008-06-18 4.915 2,634,848 +5,411 0.16% 12,951,139
2008-06-19 2008-06-17 4.823 2,629,437 +25,435 0.15% 12,681,600
2008-06-18 2008-06-16 4.952 2,604,002 +1,623 0.15% 12,895,758
2008-06-17 2008-06-13 4.897 2,602,379 -48,704 0.15% 12,743,455
2008-06-16 2008-06-12 5.119 2,651,083 +16,235 0.16% 13,569,813
2008-06-13 2008-06-11 5.082 2,634,848 +13,529 0.16% 13,389,335
2008-06-12 2008-06-10 5.229 2,621,319 +10,823 0.15% 13,708,094
2008-06-10 2008-06-05 5.728 2,610,496 +10,823 0.15% 14,953,935
2008-06-06 2008-06-04 5.784 2,599,673 -16,776 0.15% 15,036,052
2008-06-05 2008-06-03 5.636 2,616,449 +2,706 0.15% 14,746,294
2008-06-04 2008-06-02 5.747 2,613,743 +37,882 0.15% 15,020,834
2008-06-03 2008-05-30 5.581 2,575,861 +5,411 0.15% 14,374,744
2008-06-02 2008-05-29 5.507 2,570,450 -5,411 0.15% 14,154,554
2008-05-29 2008-05-27 5.359 2,575,861 +5,411 0.15% 13,803,562
2008-05-28 2008-05-26 5.414 2,570,450 +11,365 0.15% 13,917,061
2008-05-27 2008-05-23 5.470 2,559,085 -8,118 0.15% 13,997,394
2008-05-23 2008-05-21 5.581 2,567,203 +13,529 0.15% 14,326,428
2008-05-22 2008-05-20 5.599 2,553,674 +18,941 0.15% 14,298,117
2008-05-21 2008-05-19 5.765 2,534,733 +21,647 0.15% 14,613,612
2008-05-20 2008-05-16 5.839 2,513,086 -5,412 0.15% 14,674,564
2008-05-19 2008-05-15 5.839 2,518,498 +6,494 0.15% 14,706,166
2008-05-16 2008-05-14 5.913 2,512,004 +55,740 0.15% 14,853,919
2008-05-15 2008-05-13 5.969 2,456,264 +38,964 0.14% 14,660,485
2008-05-14 2008-05-09 6.098 2,417,300 +16,776 0.14% 14,740,603
2008-05-13 2008-05-08 6.264 2,400,524 -6,494 0.14% 15,037,530
2008-05-09 2008-05-07 6.043 2,407,018 -113,645 0.14% 14,544,468
2008-05-08 2008-05-06 6.209 2,520,663 -64,939 0.15% 15,650,378
2008-05-07 2008-05-05 6.006 2,585,602 +10,823 0.15% 15,528,010
2008-05-06 2008-05-02 5.802 2,574,779 -5,412 0.15% 14,939,648
2008-05-05 2008-04-30 5.728 2,580,191 +20,564 0.15% 14,780,336
2008-05-02 2008-04-29 5.654 2,559,627 +10,824 0.15% 14,473,344
2008-04-29 2008-04-25 5.747 2,548,803 -44,917 0.15% 14,647,632
2008-04-28 2008-04-24 5.821 2,593,720 +66,563 0.15% 15,097,478
2008-04-25 2008-04-23 5.451 2,527,157 -27,058 0.15% 13,776,059
2008-04-24 2008-04-22 5.396 2,554,215 +10,823 0.15% 13,781,962
2008-04-23 2008-04-21 5.340 2,543,392 -13,529 0.15% 13,582,569
2008-04-22 2008-04-18 5.248 2,556,921 -22,187 0.15% 13,418,575
2008-04-21 2008-04-17 5.137 2,579,108 +3,788 0.15% 13,249,233
2008-04-18 2008-04-16 5.248 2,575,320 +38,953 0.15% 13,516,339
2008-04-16 2008-04-14 5.360 2,536,367 +8,089 0.15% 13,594,129
2008-04-15 2008-04-11 5.619 2,528,278 +12,401 0.15% 14,207,213
2008-04-14 2008-04-10 5.601 2,515,877 +8,089 0.15% 14,090,870
2008-04-11 2008-04-09 5.749 2,507,788 +22,646 0.15% 14,417,633
2008-04-10 2008-04-08 5.898 2,485,142 +11,324 0.15% 14,656,146
2008-04-09 2008-04-07 5.860 2,473,818 -8,088 0.15% 14,497,605
2008-04-08 2008-04-03 5.656 2,481,906 -18,873 0.15% 14,038,691
2008-04-07 2008-04-02 5.508 2,500,779 +35,049 0.15% 13,774,416
2008-04-03 2008-04-01 5.508 2,465,730 -9,706 0.15% 13,581,365
2008-04-02 2008-03-31 5.471 2,475,436 -539 0.15% 13,543,009
2008-04-01 2008-03-28 5.304 2,475,975 -7,010 0.15% 13,132,691
2008-03-31 2008-03-27 5.044 2,482,985 -18,872 0.15% 12,525,194
2008-03-28 2008-03-26 5.007 2,501,857 +5,392 0.15% 12,527,595
2008-03-27 2008-03-25 4.877 2,496,465 +5,931 0.15% 12,176,506
2008-03-26 2008-03-20 4.692 2,490,534 +15,637 0.15% 11,685,692
2008-03-25 2008-03-19 5.063 2,474,897 -41,519 0.15% 12,530,293
2008-03-20 2008-03-18 4.636 2,516,416 +57,291 0.15% 11,667,126
2008-03-19 2008-03-17 5.119 2,459,125 +26,422 0.15% 12,587,258
2008-03-18 2008-03-14 5.860 2,432,703 +44,215 0.14% 14,256,654
2008-03-17 2008-03-13 6.268 2,388,488 -1,160,382 0.14% 14,972,048
2008-03-14 2008-03-12 6.955 3,548,870 +83,578 0.21% 24,681,003
2008-03-13 2008-03-11 7.159 3,465,292 +24,265 0.20% 24,806,677
2008-03-12 2008-03-10 7.437 3,441,027 -26,961 0.20% 25,590,213
2008-03-11 2008-03-07 7.530 3,467,988 -36,666 0.21% 26,112,296
2008-03-10 2008-03-06 7.455 3,504,654 -173,626 0.21% 26,128,390
2008-03-07 2008-03-05 7.251 3,678,280 -7,549 0.22% 26,672,455
2008-03-06 2008-03-04 7.214 3,685,829 -6,471 0.22% 26,590,483
2008-03-05 2008-03-03 7.122 3,692,300 +32,353 0.22% 26,294,787
2008-03-04 2008-02-29 7.066 3,659,947 +675,631 0.22% 25,860,756
2008-03-03 2008-02-28 6.955 2,984,316 +656,759 0.18% 20,754,751
2008-02-29 2008-02-27 7.140 2,327,557 +47,450 0.14% 16,618,909
2008-02-28 2008-02-26 6.843 2,280,107 -28,578 0.13% 15,603,537
2008-02-27 2008-02-25 6.899 2,308,685 +20,490 0.14% 15,927,553
2008-02-25 2008-02-21 6.936 2,288,195 -29,656 0.14% 15,871,065
2008-02-22 2008-02-20 6.788 2,317,851 -509,555 0.14% 15,732,873
2008-02-21 2008-02-19 6.324 2,827,406 -8,088 0.17% 17,880,679
2008-02-20 2008-02-18 6.250 2,835,494 -1,078 0.17% 17,721,484
2008-02-19 2008-02-15 6.287 2,836,572 -21,029 0.17% 17,833,433
2008-02-18 2008-02-14 6.268 2,857,601 +88,969 0.17% 17,912,646
2008-02-15 2008-02-13 6.194 2,768,632 +19,951 0.16% 17,149,567
2008-02-14 2008-02-12 6.213 2,748,681 -75,489 0.16% 17,076,961
2008-02-13 2008-02-11 6.102 2,824,170 -5,392 0.17% 17,231,702
2008-02-12 2008-02-06 6.380 2,829,562 +21,568 0.17% 18,051,741
2008-02-11 2008-02-04 6.510 2,807,994 -30,735 0.17% 18,278,676
2008-02-05 2008-02-01 6.083 2,838,729 -59,852 0.17% 17,267,888
2008-02-04 2008-01-31 5.953 2,898,581 -4,853 0.17% 17,255,674
2008-02-01 2008-01-30 6.120 2,903,434 +10,245 0.17% 17,769,178
2008-01-31 2008-01-29 6.306 2,893,189 +11,862 0.17% 18,243,038
2008-01-30 2008-01-28 6.343 2,881,327 -4,853 0.17% 18,275,114
2008-01-29 2008-01-25 6.306 2,886,180 -13,480 0.17% 18,198,843
2008-01-28 2008-01-24 5.786 2,899,660 -147,204 0.17% 16,778,113
2008-01-25 2008-01-23 6.343 3,046,864 -81,960 0.18% 19,325,050
2008-01-24 2008-01-22 5.935 3,128,824 -57,157 0.19% 18,568,318
2008-01-23 2008-01-21 6.862 3,185,981 +7,010 0.19% 21,861,822
2008-01-22 2008-01-18 7.233 3,178,971 +65,784 0.19% 22,992,840
2008-01-21 2008-01-17 7.214 3,113,187 +62,548 0.18% 22,459,302
2008-01-18 2008-01-16 7.344 3,050,639 +73,333 0.18% 22,404,097
2008-01-17 2008-01-15 7.326 2,977,306 +106,224 0.18% 21,810,319
2008-01-16 2008-01-14 7.641 2,871,082 -3,235 0.17% 21,937,355
2008-01-15 2008-01-11 7.938 2,874,317 -145,587 0.17% 22,814,969
2008-01-14 2008-01-10 7.826 3,019,904 -243,184 0.18% 23,634,534
2008-01-11 2008-01-09 7.418 3,263,088 -443,770 0.19% 24,206,401
2008-01-10 2008-01-08 7.047 3,706,858 +566,171 0.22% 26,123,478
2008-01-09 2008-01-07 7.196 3,140,687 +143,969 0.19% 22,599,448
2008-01-08 2008-01-04 7.363 2,996,718 +44,755 0.18% 22,063,674
2008-01-07 2008-01-03 7.400 2,951,963 -4,314 0.17% 21,843,652
2008-01-04 2008-01-02 7.511 2,956,277 +70,097 0.17% 22,204,531
2008-01-03 2007-12-31 7.214 2,886,180 -5,392 0.17% 20,821,617
2008-01-02 2007-12-27 6.695 2,891,572 +2,696 0.17% 19,358,988
2007-12-28 2007-12-24 6.658 2,888,876 -2,696 0.17% 19,233,787
2007-12-27 2007-12-20 6.602 2,891,572 -18,872 0.17% 19,090,858
2007-12-21 2007-12-19 6.676 2,910,444 -2,696 0.17% 19,431,360
2007-12-20 2007-12-18 6.751 2,913,140 +31,813 0.17% 19,665,464
2007-12-19 2007-12-17 6.955 2,881,327 -45,833 0.17% 20,038,503
2007-12-18 2007-12-14 6.973 2,927,160 -16,176 0.17% 20,411,539
2007-12-17 2007-12-13 7.066 2,943,336 +10,784 0.17% 20,797,267
2007-12-14 2007-12-12 7.066 2,932,552 +5,392 0.17% 20,721,068
2007-12-13 2007-12-11 7.010 2,927,160 -13,480 0.17% 20,520,111
2007-12-12 2007-12-10 6.955 2,940,640 +24,265 0.17% 20,451,001
2007-12-11 2007-12-07 7.140 2,916,375 -64,706 0.17% 20,823,108
2007-12-10 2007-12-06 7.270 2,981,081 +62,010 0.18% 21,672,115
2007-12-07 2007-12-05 7.344 2,919,071 +5,392 0.17% 21,437,853
2007-12-06 2007-12-04 7.307 2,913,679 -3,236 0.17% 21,290,182
2007-12-05 2007-12-03 7.363 2,916,915 -32,891 0.17% 21,476,115
2007-12-04 2007-11-30 7.140 2,949,806 +6,470 0.17% 21,061,807
2007-12-03 2007-11-29 6.992 2,943,336 -87,352 0.17% 20,578,923
2007-11-30 2007-11-28 6.769 3,030,688 +65,784 0.18% 20,515,190
2007-11-29 2007-11-27 6.676 2,964,904 -13,481 0.18% 19,794,958
2007-11-28 2007-11-26 6.695 2,978,385 -37,744 0.18% 19,940,199
2007-11-27 2007-11-23 6.287 3,016,129 -45,833 0.18% 18,962,302
2007-11-26 2007-11-22 5.990 3,061,962 -40,441 0.18% 18,341,877
2007-11-23 2007-11-21 6.621 3,102,403 -13,480 0.18% 20,540,352
2007-11-22 2007-11-20 6.973 3,115,883 +88,430 0.18% 21,727,534
2007-11-21 2007-11-19 7.047 3,027,453 +539 0.18% 21,335,482
2007-11-20 2007-11-16 7.047 3,026,914 +62,010 0.18% 21,331,683
2007-11-19 2007-11-15 7.233 2,964,904 -51,225 0.18% 21,444,538
2007-11-16 2007-11-14 7.437 3,016,129 -28,039 0.18% 22,430,334
2007-11-15 2007-11-13 7.288 3,044,168 -51,765 0.18% 22,187,206
2007-11-14 2007-11-12 7.122 3,095,933 +33,971 0.18% 22,047,747
2007-11-13 2007-11-09 7.696 3,061,962 +21,568 0.18% 23,566,188
2007-11-12 2007-11-08 7.771 3,040,394 +100,293 0.18% 23,625,735
2007-11-09 2007-11-07 8.086 2,940,101 -128,871 0.17% 23,773,339
2007-11-08 2007-11-06 7.771 3,068,972 -44,754 0.18% 23,847,804
2007-11-07 2007-11-05 7.418 3,113,726 +42,597 0.18% 23,098,396
2007-11-06 2007-11-02 7.622 3,071,129 -93,283 0.18% 23,408,917
2007-11-05 2007-11-01 7.288 3,164,412 +8,627 0.19% 23,063,596
2007-11-02 2007-10-31 7.492 3,155,785 +63,627 0.19% 23,644,505
2007-11-01 2007-10-30 6.788 3,092,158 -17,794 0.18% 20,988,636
2007-10-31 2007-10-29 6.658 3,109,952 -139,116 0.18% 20,705,684
2007-10-30 2007-10-26 6.584 3,249,068 -335,389 0.19% 21,390,878
2007-10-29 2007-10-25 5.842 3,584,457 -112,156 0.21% 20,939,937
2007-10-26 2007-10-24 5.879 3,696,613 -79,804 0.22% 21,732,250
2007-10-25 2007-10-23 5.823 3,776,417 -52,303 0.22% 21,991,307
2007-10-24 2007-10-22 5.749 3,828,720 -32,353 0.23% 22,011,860
2007-10-23 2007-10-18 5.935 3,861,073 +86,274 0.23% 22,913,922
2007-10-22 2007-10-17 6.027 3,774,799 +264,213 0.22% 22,751,951
2007-10-18 2007-10-16 6.083 3,510,586 +2,157 0.21% 21,354,770
2007-10-17 2007-10-15 5.898 3,508,429 +147,744 0.21% 20,690,989
2007-10-16 2007-10-12 5.834 3,360,685 +49,068 0.20% 19,607,831
2007-10-15 2007-10-11 5.909 3,311,617 -51,795 0.20% 19,567,680
2007-10-12 2007-10-10 5.890 3,363,412 +11,301 0.20% 19,811,230
2007-10-11 2007-10-09 5.834 3,352,111 +34,982 0.20% 19,557,806
2007-10-10 2007-10-08 5.593 3,317,129 +12,916 0.20% 18,552,437
2007-10-09 2007-10-05 5.463 3,304,213 -78,036 0.20% 18,050,427
2007-10-08 2007-10-04 5.333 3,382,249 +79,113 0.20% 18,036,804
2007-10-05 2007-10-03 5.481 3,303,136 -13,455 0.20% 18,105,919
2007-10-04 2007-10-02 5.704 3,316,591 +41,978 0.20% 18,919,184
2007-10-03 2007-09-28 5.779 3,274,613 +21,528 0.19% 18,923,108
2007-10-02 2007-09-27 5.853 3,253,085 +33,367 0.19% 19,040,488
2007-09-28 2007-09-25 5.965 3,219,718 -19,375 0.19% 19,204,145
2007-09-27 2007-09-24 6.206 3,239,093 -150,690 0.19% 20,102,126
2007-09-25 2007-09-21 6.095 3,389,783 +48,436 0.20% 20,659,407
2007-09-24 2007-09-20 6.076 3,341,347 +43,054 0.20% 20,302,122
2007-09-21 2007-09-19 5.834 3,298,293 +175,447 0.20% 19,243,807
2007-09-20 2007-09-18 6.002 3,122,846 -58,123 0.19% 18,742,400
2007-09-19 2007-09-17 6.057 3,180,969 -173,294 0.19% 19,268,555
2007-09-18 2007-09-14 5.890 3,354,263 +129,836 0.20% 19,757,340
2007-09-17 2007-09-13 5.686 3,224,427 +69,425 0.19% 18,333,529
2007-09-14 2007-09-12 5.389 3,155,002 -212,043 0.19% 17,000,815
2007-09-13 2007-09-11 5.370 3,367,045 +59,200 0.20% 18,080,851
2007-09-12 2007-09-10 5.389 3,307,845 -217,425 0.20% 17,824,414
2007-09-11 2007-09-07 5.426 3,525,270 -157,687 0.21% 19,127,021
2007-09-10 2007-09-06 5.351 3,682,957 -109,789 0.22% 19,708,848
2007-09-07 2007-09-05 5.370 3,792,746 -32,291 0.23% 20,366,843
2007-09-06 2007-09-04 5.537 3,825,037 -195,359 0.23% 21,179,905
2007-09-05 2007-09-03 5.667 4,020,396 +15,069 0.24% 22,784,567
2007-09-04 2007-08-31 5.593 4,005,327 +102,254 0.24% 22,401,473
2007-09-03 2007-08-30 5.574 3,903,073 -40,363 0.23% 21,757,051
2007-08-31 2007-08-29 5.481 3,943,436 +2,691 0.23% 21,615,681
2007-08-30 2007-08-28 5.667 3,940,745 -201,818 0.23% 22,333,165
2007-08-29 2007-08-27 5.909 4,142,563 +191,054 0.25% 24,477,572
2007-08-28 2007-08-24 5.203 3,951,509 +22,604 0.24% 20,558,580
2007-08-27 2007-08-23 4.831 3,928,905 +96,334 0.23% 18,980,908
2007-08-24 2007-08-22 4.738 3,832,571 +1,614 0.23% 18,159,442
2007-08-23 2007-08-21 4.720 3,830,957 -597,918 0.23% 18,080,611
2007-08-22 2007-08-20 4.645 4,428,875 +139,927 0.26% 20,573,375
2007-08-21 2007-08-17 4.385 4,288,948 +326,137 0.26% 18,807,665
2007-08-20 2007-08-16 4.534 3,962,811 -2,691 0.24% 17,966,575
2007-08-17 2007-08-15 4.887 3,965,502 +5,382 0.24% 19,378,762
2007-08-16 2007-08-14 5.166 3,960,120 -60,276 0.24% 20,456,213
2007-08-15 2007-08-13 5.166 4,020,396 -10,226 0.24% 20,767,572
2007-08-14 2007-08-10 5.258 4,030,622 +35,520 0.24% 21,194,863
2007-08-13 2007-08-09 5.556 3,995,102 -273,395 0.24% 22,195,818
2007-08-10 2007-08-08 4.980 4,268,497 +192,130 0.25% 21,256,016
2007-08-09 2007-08-07 4.571 4,076,367 -225,497 0.24% 18,632,901
2007-08-08 2007-08-06 4.905 4,301,864 -158,226 0.26% 21,102,442
2007-08-07 2007-08-03 5.389 4,460,090 -2,152 0.27% 24,033,317
2007-08-06 2007-08-02 5.500 4,462,242 +141,541 0.27% 24,542,395
2007-08-03 2007-08-01 5.742 4,320,701 +27,986 0.26% 24,807,603
2007-08-02 2007-07-31 5.853 4,292,715 +32,829 0.26% 25,125,500
2007-08-01 2007-07-30 5.704 4,259,886 +27,985 0.25% 24,300,122
2007-07-31 2007-07-27 5.760 4,231,901 -326,676 0.25% 24,376,385
2007-07-30 2007-07-26 5.983 4,558,577 +274,472 0.27% 27,274,530
2007-07-27 2007-07-25 6.076 4,284,105 +99,564 0.26% 26,030,347
2007-07-26 2007-07-24 6.262 4,184,541 -348,741 0.25% 26,202,928
2007-07-25 2007-07-23 6.188 4,533,282 +311,606 0.27% 28,049,755
2007-07-24 2007-07-20 5.890 4,221,676 +10,764 0.25% 24,866,592
2007-07-23 2007-07-19 5.834 4,210,912 +34,444 0.25% 24,568,459
2007-07-20 2007-07-18 5.704 4,176,468 +53,818 0.25% 23,824,272
2007-07-19 2007-07-17 5.890 4,122,650 -215,811 0.25% 24,283,307
2007-07-18 2007-07-16 5.946 4,338,461 +124,858 0.26% 25,796,321
2007-07-17 2007-07-13 5.946 4,213,603 +148,538 0.25% 25,053,921
2007-07-16 2007-07-12 6.225 4,065,065 +68,349 0.24% 25,303,722
2007-07-13 2007-07-11 6.243 3,996,716 -34,982 0.24% 24,952,535
2007-07-12 2007-07-10 6.318 4,031,698 -28,254 0.24% 25,470,591
2007-07-11 2007-07-09 6.485 4,059,952 -309,454 0.24% 26,328,034
2007-07-10 2007-07-06 6.355 4,369,406 -320,217 0.26% 27,766,466
2007-07-09 2007-07-05 6.132 4,689,623 +494,587 0.28% 28,755,702
2007-07-06 2007-07-04 5.704 4,195,036 +5,382 0.25% 23,930,191
2007-07-05 2007-07-03 5.834 4,189,654 +86,109 0.25% 24,444,430
2007-07-04 2007-06-29 5.816 4,103,545 -104,945 0.25% 23,865,780
2007-07-03 2007-06-28 5.593 4,208,490 +219,577 0.25% 23,537,747
2007-06-29 2007-06-27 5.760 3,988,913 +63,506 0.24% 22,976,737
2007-06-28 2007-06-26 5.965 3,925,407 -103,331 0.24% 23,413,257
2007-06-27 2007-06-25 5.965 4,028,738 -83,418 0.24% 24,029,579
2007-06-26 2007-06-22 5.834 4,112,156 0.25% 23,992,270

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top