History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.460 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.470 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.905 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.988 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.029 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.111 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.060 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.884 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.833 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.791 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.698 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.461 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.595 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.440 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.482 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.533 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.543 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.585 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.667 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.647 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.420 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.347 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.337 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.327 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.327 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.316 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.296 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.482 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.564 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.409 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.482 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.461 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.368 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.296 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.347 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.368 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.347 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.389 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.389 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.337 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.378 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.316 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.265 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.234 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.254 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.254 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.296 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.275 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.213 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.141 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.161 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.099 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.079 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.945 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.976 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.079 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.089 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.110 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.058 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.161 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.130 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.068 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.027 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.945 | 0 | -1,937 | ||
| 2025-06-03 | 2025-05-30 | 4.113 | 1,937 | +46 | 0.00% | 7,967 |
| 2025-05-29 | 2025-05-27 | 4.039 | 1,891 | +1,891 | 0.00% | 7,638 |
| 2023-12-21 | 2023-12-19 | 2.675 | 0 | -146,751 | ||
| 2023-09-25 | 2023-09-21 | 3.334 | 146,751 | +7,234 | 0.00% | 489,313 |
| 2023-05-30 | 2023-05-25 | 3.858 | 139,517 | +3,974 | 0.00% | 538,260 |
| 2023-05-10 | 2023-05-08 | 4.272 | 135,543 | -8,217 | 0.00% | 579,015 |
| 2023-04-21 | 2023-04-19 | 3.968 | 143,760 | +8,217 | 0.00% | 570,376 |
| 2023-01-04 | 2022-12-30 | 4.247 | 135,543 | +16,433 | 0.00% | 575,716 |
| 2022-12-09 | 2022-12-07 | 4.150 | 119,110 | +16,433 | 0.00% | 494,320 |
| 2022-09-05 | 2022-09-01 | 4.853 | 102,677 | +4,053 | 0.00% | 498,274 |
| 2022-08-08 | 2022-08-04 | 4.942 | 98,624 | +15,785 | 0.00% | 487,353 |
| 2022-05-26 | 2022-05-24 | 5.816 | 82,839 | -7,893 | 0.00% | 481,774 |
| 2022-05-24 | 2022-05-20 | 6.240 | 90,732 | +7,893 | 0.00% | 566,176 |
| 2022-05-23 | 2022-05-19 | 6.122 | 82,839 | +2,605 | 0.00% | 507,170 |
| 2022-05-11 | 2022-05-06 | 6.057 | 80,234 | +15,288 | 0.00% | 485,973 |
| 2021-09-03 | 2021-09-01 | 7.222 | 64,946 | +2,244 | 0.00% | 469,051 |
| 2021-05-24 | 2021-05-20 | 6.621 | 62,702 | +2,130 | 0.00% | 415,120 |
| 2020-10-09 | 2020-10-07 | 6.396 | 60,572 | -3,565 | 0.00% | 387,424 |
| 2020-09-09 | 2020-09-07 | 6.270 | 64,137 | +60,572 | 0.00% | 402,130 |
| 2020-09-07 | 2020-09-03 | 6.729 | 3,565 | +110 | 0.00% | 23,989 |
| 2020-05-25 | 2020-05-21 | 6.629 | 3,455 | +106 | 0.00% | 22,902 |
| 2019-11-29 | 2019-11-27 | 8.719 | 3,349 | -3,349 | 0.00% | 29,200 |
| 2019-09-09 | 2019-09-05 | 9.558 | 6,698 | +3,418 | 0.00% | 64,022 |
| 2019-05-27 | 2019-05-23 | 11.160 | 3,280 | +54 | 0.00% | 36,604 |
| 2019-02-15 | 2019-02-13 | 12.849 | 3,226 | -3,226 | 0.00% | 41,452 |
| 2019-01-18 | 2019-01-16 | 11.950 | 6,452 | +3,226 | 0.00% | 77,104 |
| 2018-09-07 | 2018-09-05 | 10.172 | 3,226 | +61 | 0.00% | 32,816 |
| 2018-08-21 | 2018-08-17 | 10.276 | 3,165 | +61 | 0.00% | 32,522 |
| 2018-05-21 | 2018-05-17 | 17.299 | 3,104 | +35 | 0.00% | 53,697 |
| 2018-01-30 | 2018-01-26 | 19.808 | 3,069 | -6,139 | 0.00% | 60,790 |
| 2017-10-30 | 2017-10-26 | 18.179 | 9,208 | -3,070 | 0.00% | 167,392 |
| 2017-10-25 | 2017-10-23 | 18.342 | 12,278 | -6,139 | 0.00% | 225,201 |
| 2017-10-10 | 2017-10-06 | 16.648 | 18,417 | -1,228 | 0.00% | 306,602 |
| 2017-10-06 | 2017-10-03 | 16.273 | 19,645 | +1,228 | 0.00% | 319,685 |
| 2017-09-29 | 2017-09-27 | 16.029 | 18,417 | +3,683 | 0.00% | 295,202 |
| 2017-09-08 | 2017-09-06 | 16.877 | 14,734 | +172 | 0.00% | 248,665 |
| 2017-07-04 | 2017-06-30 | 16.053 | 14,562 | +3,641 | 0.00% | 233,762 |
| 2017-05-29 | 2017-05-25 | 16.550 | 10,921 | +143 | 0.00% | 180,742 |
| 2017-03-02 | 2017-02-28 | 16.800 | 10,778 | +4,790 | 0.00% | 181,075 |
| 2016-12-09 | 2016-12-07 | 14.813 | 5,988 | +2,994 | 0.00% | 88,701 |
| 2016-11-10 | 2016-11-08 | 16.199 | 2,994 | -2,994 | 0.00% | 48,501 |
| 2016-11-07 | 2016-11-03 | 15.080 | 5,988 | +2,994 | 0.00% | 90,301 |
| 2016-09-09 | 2016-09-07 | 17.791 | 2,994 | +21 | 0.00% | 53,267 |
| 2016-05-24 | 2016-05-20 | 13.571 | 2,973 | +44 | 0.00% | 40,347 |
| 2016-03-09 | 2016-03-07 | 14.971 | 2,929 | -586 | 0.00% | 43,850 |
| 2015-09-07 | 2015-09-02 | 17.133 | 3,515 | +24 | 0.00% | 60,224 |
| 2015-06-01 | 2015-05-28 | 25.434 | 3,491 | +14 | 0.00% | 88,792 |
| 2015-04-28 | 2015-04-24 | 26.228 | 3,477 | -35,931 | 0.00% | 91,195 |
| 2014-12-02 | 2014-11-28 | 20.603 | 39,408 | +2,898 | 0.00% | 811,921 |
| 2014-11-28 | 2014-11-26 | 20.914 | 36,510 | -3,477 | 0.00% | 763,553 |
| 2014-10-08 | 2014-10-06 | 17.704 | 39,987 | +1,738 | 0.00% | 707,931 |
| 2014-09-05 | 2014-09-03 | 18.653 | 38,249 | +177 | 0.00% | 713,459 |
| 2014-09-01 | 2014-08-28 | 18.584 | 38,072 | +1,730 | 0.00% | 707,517 |
| 2014-05-27 | 2014-05-23 | 17.405 | 36,342 | -3,461 | 0.00% | 632,527 |
| 2014-05-12 | 2014-05-08 | 15.775 | 39,803 | +3,461 | 0.00% | 627,905 |
| 2014-05-02 | 2014-04-29 | 17.338 | 36,342 | +187 | 0.00% | 630,098 |
| 2014-01-03 | 2013-12-31 | 18.087 | 36,155 | +574 | 0.00% | 653,946 |
| 2013-12-16 | 2013-12-12 | 16.676 | 35,581 | -29,842 | 0.00% | 593,344 |
| 2013-10-28 | 2013-10-24 | 13.365 | 65,423 | -11,477 | 0.00% | 874,384 |
| 2013-08-30 | 2013-08-28 | 12.170 | 76,900 | +374 | 0.00% | 935,857 |
| 2013-08-22 | 2013-08-20 | 11.995 | 76,526 | -1,142 | 0.00% | 917,906 |
| 2013-08-20 | 2013-08-16 | 12.450 | 77,668 | +1,142 | 0.00% | 966,964 |
| 2013-08-05 | 2013-08-01 | 12.485 | 76,526 | -11,421 | 0.00% | 955,426 |
| 2013-05-03 | 2013-04-30 | 10.539 | 87,947 | +421 | 0.00% | 926,892 |
| 2012-11-27 | 2012-11-23 | 6.950 | 87,526 | -5,684 | 0.00% | 608,297 |
| 2012-09-21 | 2012-09-19 | 6.775 | 93,210 | +742 | 0.00% | 631,505 |
| 2012-07-19 | 2012-07-17 | 7.591 | 92,468 | -5,639 | 0.00% | 701,918 |
| 2012-05-21 | 2012-05-17 | 5.817 | 98,107 | -11,276 | 0.00% | 570,723 |
| 2012-04-20 | 2012-04-18 | 5.879 | 109,383 | +821 | 0.01% | 643,087 |
| 2012-03-13 | 2012-03-09 | 6.630 | 108,562 | +11,192 | 0.01% | 719,740 |
| 2012-03-07 | 2012-03-05 | 6.987 | 97,370 | +5,596 | 0.00% | 680,340 |
| 2012-02-08 | 2012-02-06 | 5.718 | 91,774 | -5,596 | 0.00% | 524,800 |
| 2012-02-06 | 2012-02-02 | 5.897 | 97,370 | -5,596 | 0.00% | 574,200 |
| 2011-09-23 | 2011-09-21 | 3.951 | 102,966 | +967 | 0.01% | 406,779 |
| 2011-04-19 | 2011-04-15 | 6.729 | 101,999 | -5,544 | 0.01% | 686,319 |
| 2011-04-12 | 2011-04-08 | 7.063 | 107,543 | +419 | 0.01% | 759,562 |
| 2010-11-15 | 2010-11-11 | 8.005 | 107,124 | -5,521 | 0.01% | 857,483 |
| 2010-09-24 | 2010-09-21 | 6.556 | 112,645 | +5,521 | 0.01% | 738,477 |
| 2010-09-15 | 2010-09-13 | 6.647 | 107,124 | +301 | 0.01% | 712,043 |
| 2010-08-24 | 2010-08-20 | 6.447 | 106,823 | -5,506 | 0.01% | 688,702 |
| 2010-05-05 | 2010-05-03 | 6.942 | 112,329 | +359 | 0.01% | 779,735 |
| 2010-04-13 | 2010-04-09 | 7.616 | 111,970 | -10,977 | 0.01% | 852,723 |
| 2010-03-05 | 2010-03-03 | 7.834 | 122,947 | -5,489 | 0.01% | 963,200 |
| 2010-03-04 | 2010-03-02 | 7.597 | 128,436 | -5,488 | 0.01% | 975,782 |
| 2010-02-18 | 2010-02-12 | 6.942 | 133,924 | +5,488 | 0.01% | 929,637 |
| 2010-02-05 | 2010-02-03 | 7.433 | 128,436 | -5,488 | 0.01% | 954,722 |
| 2010-02-03 | 2010-02-01 | 7.087 | 133,924 | -1,373 | 0.01% | 949,157 |
| 2010-01-28 | 2010-01-26 | 7.452 | 135,297 | -5,488 | 0.01% | 1,008,188 |
| 2010-01-25 | 2010-01-21 | 7.306 | 140,785 | +5,488 | 0.01% | 1,028,563 |
| 2009-12-23 | 2009-12-21 | 7.306 | 135,297 | -10,977 | 0.01% | 988,468 |
| 2009-12-22 | 2009-12-18 | 7.142 | 146,274 | -5,489 | 0.01% | 1,044,680 |
| 2009-12-08 | 2009-12-04 | 6.996 | 151,763 | +10,978 | 0.01% | 1,061,762 |
| 2009-12-03 | 2009-12-01 | 7.014 | 140,785 | +5,488 | 0.01% | 987,523 |
| 2009-11-13 | 2009-11-11 | 6.195 | 135,297 | +10,978 | 0.01% | 838,102 |
| 2009-09-28 | 2009-09-24 | 5.958 | 124,319 | +5,489 | 0.01% | 740,661 |
| 2009-09-25 | 2009-09-23 | 5.848 | 118,830 | +364 | 0.01% | 694,929 |
| 2009-09-16 | 2009-09-14 | 5.775 | 118,466 | -10,944 | 0.01% | 684,140 |
| 2009-08-20 | 2009-08-18 | 5.282 | 129,410 | +10,944 | 0.01% | 683,487 |
| 2009-08-14 | 2009-08-12 | 5.665 | 118,466 | -10,944 | 0.01% | 671,150 |
| 2009-08-07 | 2009-08-05 | 5.190 | 129,410 | +10,944 | 0.01% | 671,662 |
| 2009-08-04 | 2009-07-31 | 5.409 | 118,466 | -10,944 | 0.01% | 640,840 |
| 2009-08-03 | 2009-07-30 | 5.135 | 129,410 | -27,359 | 0.01% | 664,567 |
| 2009-06-03 | 2009-06-01 | 4.569 | 156,769 | -27,359 | 0.01% | 716,250 |
| 2009-05-21 | 2009-05-19 | 4.112 | 184,128 | +27,359 | 0.01% | 757,123 |
| 2009-05-05 | 2009-04-30 | 3.289 | 156,769 | +843 | 0.01% | 515,607 |
| 2009-04-06 | 2009-04-02 | 3.234 | 155,926 | -5,443 | 0.01% | 504,239 |
| 2009-03-26 | 2009-03-24 | 2.958 | 161,369 | +5,443 | 0.01% | 477,366 |
| 2009-02-09 | 2009-02-05 | 2.940 | 155,926 | -21,770 | 0.01% | 458,399 |
| 2009-01-15 | 2009-01-13 | 2.609 | 177,696 | -8,164 | 0.01% | 463,630 |
| 2009-01-12 | 2009-01-08 | 2.554 | 185,860 | +5,443 | 0.01% | 474,686 |
| 2009-01-09 | 2009-01-07 | 2.683 | 180,417 | +16,327 | 0.01% | 483,989 |
| 2009-01-08 | 2009-01-06 | 2.903 | 164,090 | +8,164 | 0.01% | 476,370 |
| 2009-01-07 | 2009-01-05 | 2.756 | 155,926 | -5,443 | 0.01% | 429,749 |
| 2009-01-06 | 2009-01-02 | 2.756 | 161,369 | +5,443 | 0.01% | 444,751 |
| 2008-12-29 | 2008-12-22 | 2.719 | 155,926 | -10,885 | 0.01% | 424,019 |
| 2008-12-23 | 2008-12-19 | 2.940 | 166,811 | +10,885 | 0.01% | 490,400 |
| 2008-12-16 | 2008-12-12 | 2.517 | 155,926 | -10,885 | 0.01% | 392,504 |
| 2008-12-11 | 2008-12-09 | 2.830 | 166,811 | +10,885 | 0.01% | 472,010 |
| 2008-12-03 | 2008-12-01 | 2.168 | 155,926 | -54,425 | 0.01% | 338,070 |
| 2008-11-17 | 2008-11-13 | 1.562 | 210,351 | -54,424 | 0.01% | 328,525 |
| 2008-11-13 | 2008-11-11 | 1.525 | 264,775 | +54,424 | 0.02% | 403,795 |
| 2008-10-10 | 2008-10-08 | 1.922 | 210,351 | +1,191 | 0.01% | 404,249 |
| 2008-08-15 | 2008-08-13 | 2.957 | 209,160 | +10,823 | 0.01% | 618,400 |
| 2008-08-05 | 2008-08-01 | 3.991 | 198,337 | -21,646 | 0.01% | 791,641 |
| 2008-08-04 | 2008-07-31 | 4.028 | 219,983 | +54,116 | 0.01% | 886,169 |
| 2008-04-18 | 2008-04-16 | 5.248 | 165,867 | +599 | 0.01% | 870,538 |
| 2008-04-16 | 2008-04-14 | 5.360 | 165,268 | +10,784 | 0.01% | 885,784 |
| 2008-03-28 | 2008-03-26 | 5.007 | 154,484 | +1,079 | 0.01% | 773,551 |
| 2008-01-24 | 2008-01-22 | 5.935 | 153,405 | -53,922 | 0.01% | 910,397 |
| 2008-01-23 | 2008-01-21 | 6.862 | 207,327 | +5,393 | 0.01% | 1,422,653 |
| 2007-12-07 | 2007-12-05 | 7.344 | 201,934 | +5,392 | 0.01% | 1,483,017 |
| 2007-11-28 | 2007-11-26 | 6.695 | 196,542 | +53,921 | 0.01% | 1,315,843 |
| 2007-11-22 | 2007-11-20 | 6.973 | 142,621 | -3,236 | 0.01% | 994,518 |
| 2007-11-19 | 2007-11-15 | 7.233 | 145,857 | -5,392 | 0.01% | 1,054,954 |
| 2007-11-09 | 2007-11-07 | 8.086 | 151,249 | -5,392 | 0.01% | 1,222,983 |
| 2007-11-08 | 2007-11-06 | 7.771 | 156,641 | -10,784 | 0.01% | 1,217,197 |
| 2007-11-07 | 2007-11-05 | 7.418 | 167,425 | +5,392 | 0.01% | 1,242,000 |
| 2007-11-06 | 2007-11-02 | 7.622 | 162,033 | +7,549 | 0.01% | 1,235,056 |
| 2007-11-02 | 2007-10-31 | 7.492 | 154,484 | +10,784 | 0.01% | 1,157,461 |
| 2007-10-15 | 2007-10-11 | 5.909 | 143,700 | +275 | 0.01% | 849,094 |
| 2007-10-08 | 2007-10-04 | 5.333 | 143,425 | -161,454 | 0.01% | 764,855 |
| 2007-09-27 | 2007-09-24 | 6.206 | 304,879 | -2,691 | 0.02% | 1,892,109 |
| 2007-09-03 | 2007-08-30 | 5.574 | 307,570 | +3,229 | 0.02% | 1,714,499 |
| 2007-08-08 | 2007-08-06 | 4.905 | 304,341 | -5,382 | 0.02% | 1,492,920 |
| 2007-07-26 | 2007-07-24 | 6.262 | 309,723 | +161,454 | 0.02% | 1,939,436 |
| 2007-07-25 | 2007-07-23 | 6.188 | 148,269 | +16,146 | 0.01% | 917,417 |
| 2007-07-18 | 2007-07-16 | 5.946 | 132,123 | -161,454 | 0.01% | 785,598 |
| 2007-07-13 | 2007-07-11 | 6.243 | 293,577 | -5,382 | 0.02% | 1,832,877 |
| 2007-07-11 | 2007-07-09 | 6.485 | 298,959 | +5,382 | 0.02% | 1,938,694 |
| 2007-07-10 | 2007-07-06 | 6.355 | 293,577 | +5,381 | 0.02% | 1,865,607 |
| 2007-07-09 | 2007-07-05 | 6.132 | 288,196 | -5,381 | 0.02% | 1,767,152 |
| 2007-07-04 | 2007-06-29 | 5.816 | 293,577 | -109,251 | 0.02% | 1,707,413 |
| 2007-06-27 | 2007-06-25 | 5.965 | 402,828 | -5,382 | 0.02% | 2,402,685 |
| 2007-06-26 | 2007-06-22 | 5.834 | 408,210 | 0.02% | 2,381,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy