History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 15,000 | +0 | 0.00% | 68,700 |
| 2025-10-13 | 2025-10-09 | 4.680 | 15,000 | +0 | 0.00% | 70,200 |
| 2025-10-10 | 2025-10-08 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2025-10-09 | 2025-10-06 | 4.420 | 15,000 | +0 | 0.00% | 66,300 |
| 2025-10-08 | 2025-10-03 | 4.440 | 15,000 | +0 | 0.00% | 66,600 |
| 2025-10-06 | 2025-10-02 | 4.470 | 15,000 | +0 | 0.00% | 67,050 |
| 2025-10-03 | 2025-09-30 | 4.440 | 15,000 | +0 | 0.00% | 66,600 |
| 2025-10-02 | 2025-09-29 | 4.400 | 15,000 | +0 | 0.00% | 66,000 |
| 2025-09-30 | 2025-09-26 | 4.450 | 15,000 | +0 | 0.00% | 66,750 |
| 2025-09-29 | 2025-09-25 | 4.410 | 15,000 | +0 | 0.00% | 66,150 |
| 2025-09-26 | 2025-09-24 | 4.460 | 15,000 | +0 | 0.00% | 66,900 |
| 2025-09-25 | 2025-09-23 | 4.500 | 15,000 | +0 | 0.00% | 67,500 |
| 2025-09-24 | 2025-09-22 | 4.470 | 15,000 | +0 | 0.00% | 67,050 |
| 2025-09-23 | 2025-09-19 | 4.905 | 15,000 | +0 | 0.00% | 73,573 |
| 2025-09-22 | 2025-09-18 | 4.988 | 15,000 | +474 | 0.00% | 74,813 |
| 2025-09-19 | 2025-09-17 | 5.029 | 14,526 | +0 | 0.00% | 73,048 |
| 2025-09-18 | 2025-09-16 | 5.111 | 14,526 | +0 | 0.00% | 74,248 |
| 2025-09-17 | 2025-09-15 | 5.060 | 14,526 | +0 | 0.00% | 73,498 |
| 2025-09-16 | 2025-09-12 | 5.080 | 14,526 | +0 | 0.00% | 73,798 |
| 2025-09-15 | 2025-09-11 | 5.070 | 14,526 | +0 | 0.00% | 73,648 |
| 2025-09-12 | 2025-09-10 | 4.884 | 14,526 | +0 | 0.00% | 70,948 |
| 2025-09-11 | 2025-09-09 | 4.833 | 14,526 | +0 | 0.00% | 70,198 |
| 2025-09-10 | 2025-09-08 | 4.791 | 14,526 | +0 | 0.00% | 69,598 |
| 2025-09-09 | 2025-09-05 | 4.698 | 14,526 | +0 | 0.00% | 68,249 |
| 2025-09-08 | 2025-09-04 | 4.461 | 14,526 | +0 | 0.00% | 64,799 |
| 2025-09-05 | 2025-09-03 | 4.595 | 14,526 | +0 | 0.00% | 66,749 |
| 2025-09-04 | 2025-09-02 | 4.440 | 14,526 | +0 | 0.00% | 64,499 |
| 2025-09-03 | 2025-09-01 | 4.482 | 14,526 | +0 | 0.00% | 65,099 |
| 2025-09-02 | 2025-08-29 | 4.533 | 14,526 | +0 | 0.00% | 65,849 |
| 2025-09-01 | 2025-08-28 | 4.543 | 14,526 | +0 | 0.00% | 65,999 |
| 2025-08-29 | 2025-08-27 | 4.585 | 14,526 | +0 | 0.00% | 66,599 |
| 2025-08-28 | 2025-08-26 | 4.667 | 14,526 | +0 | 0.00% | 67,799 |
| 2025-08-27 | 2025-08-25 | 4.647 | 14,526 | +0 | 0.00% | 67,499 |
| 2025-08-26 | 2025-08-22 | 4.420 | 14,526 | +0 | 0.00% | 64,199 |
| 2025-08-25 | 2025-08-21 | 4.347 | 14,526 | +0 | 0.00% | 63,149 |
| 2025-08-22 | 2025-08-20 | 4.337 | 14,526 | +0 | 0.00% | 62,999 |
| 2025-08-21 | 2025-08-19 | 4.327 | 14,526 | +0 | 0.00% | 62,849 |
| 2025-08-20 | 2025-08-18 | 4.327 | 14,526 | +0 | 0.00% | 62,849 |
| 2025-08-19 | 2025-08-15 | 4.316 | 14,526 | +0 | 0.00% | 62,699 |
| 2025-08-18 | 2025-08-14 | 4.296 | 14,526 | +0 | 0.00% | 62,399 |
| 2025-08-15 | 2025-08-13 | 4.482 | 14,526 | +0 | 0.00% | 65,099 |
| 2025-08-14 | 2025-08-12 | 4.564 | 14,526 | +0 | 0.00% | 66,299 |
| 2025-08-13 | 2025-08-11 | 4.420 | 14,526 | +0 | 0.00% | 64,199 |
| 2025-08-12 | 2025-08-08 | 4.409 | 14,526 | +0 | 0.00% | 64,049 |
| 2025-08-11 | 2025-08-07 | 4.409 | 14,526 | +0 | 0.00% | 64,049 |
| 2025-08-08 | 2025-08-06 | 4.482 | 14,526 | +0 | 0.00% | 65,099 |
| 2025-08-07 | 2025-08-05 | 4.461 | 14,526 | +0 | 0.00% | 64,799 |
| 2025-08-06 | 2025-08-04 | 4.368 | 14,526 | +0 | 0.00% | 63,449 |
| 2025-08-05 | 2025-08-01 | 4.296 | 14,526 | +0 | 0.00% | 62,399 |
| 2025-08-04 | 2025-07-31 | 4.347 | 14,526 | +0 | 0.00% | 63,149 |
| 2025-08-01 | 2025-07-30 | 4.368 | 14,526 | +0 | 0.00% | 63,449 |
| 2025-07-31 | 2025-07-29 | 4.389 | 14,526 | +0 | 0.00% | 63,749 |
| 2025-07-30 | 2025-07-28 | 4.347 | 14,526 | +0 | 0.00% | 63,149 |
| 2025-07-29 | 2025-07-25 | 4.389 | 14,526 | +0 | 0.00% | 63,749 |
| 2025-07-28 | 2025-07-24 | 4.389 | 14,526 | +0 | 0.00% | 63,749 |
| 2025-07-25 | 2025-07-23 | 4.337 | 14,526 | +0 | 0.00% | 62,999 |
| 2025-07-24 | 2025-07-22 | 4.378 | 14,526 | +0 | 0.00% | 63,599 |
| 2025-07-23 | 2025-07-21 | 4.316 | 14,526 | +0 | 0.00% | 62,699 |
| 2025-07-22 | 2025-07-18 | 4.265 | 14,526 | +0 | 0.00% | 61,949 |
| 2025-07-21 | 2025-07-17 | 4.234 | 14,526 | +0 | 0.00% | 61,499 |
| 2025-07-18 | 2025-07-16 | 4.254 | 14,526 | +0 | 0.00% | 61,799 |
| 2025-07-17 | 2025-07-15 | 4.254 | 14,526 | +0 | 0.00% | 61,799 |
| 2025-07-16 | 2025-07-14 | 4.296 | 14,526 | +0 | 0.00% | 62,399 |
| 2025-07-15 | 2025-07-11 | 4.285 | 14,526 | +0 | 0.00% | 62,249 |
| 2025-07-14 | 2025-07-10 | 4.275 | 14,526 | +0 | 0.00% | 62,099 |
| 2025-07-11 | 2025-07-09 | 4.213 | 14,526 | +0 | 0.00% | 61,199 |
| 2025-07-10 | 2025-07-08 | 4.141 | 14,526 | +0 | 0.00% | 60,149 |
| 2025-07-09 | 2025-07-07 | 4.161 | 14,526 | +0 | 0.00% | 60,449 |
| 2025-07-08 | 2025-07-04 | 4.130 | 14,526 | +0 | 0.00% | 59,999 |
| 2025-07-07 | 2025-07-03 | 4.099 | 14,526 | +0 | 0.00% | 59,549 |
| 2025-07-04 | 2025-07-02 | 4.079 | 14,526 | +0 | 0.00% | 59,249 |
| 2025-07-03 | 2025-06-30 | 3.945 | 14,526 | +0 | 0.00% | 57,299 |
| 2025-07-02 | 2025-06-27 | 3.976 | 14,526 | +0 | 0.00% | 57,749 |
| 2025-06-30 | 2025-06-26 | 4.079 | 14,526 | +0 | 0.00% | 59,249 |
| 2025-06-27 | 2025-06-25 | 4.089 | 14,526 | +0 | 0.00% | 59,399 |
| 2025-06-26 | 2025-06-24 | 4.130 | 14,526 | +0 | 0.00% | 59,999 |
| 2025-06-25 | 2025-06-23 | 4.130 | 14,526 | +0 | 0.00% | 59,999 |
| 2025-06-24 | 2025-06-20 | 4.110 | 14,526 | +0 | 0.00% | 59,699 |
| 2025-06-23 | 2025-06-19 | 4.058 | 14,526 | +0 | 0.00% | 58,949 |
| 2025-06-20 | 2025-06-18 | 4.161 | 14,526 | +0 | 0.00% | 60,449 |
| 2025-06-19 | 2025-06-17 | 4.130 | 14,526 | +0 | 0.00% | 59,999 |
| 2025-06-18 | 2025-06-16 | 4.068 | 14,526 | +0 | 0.00% | 59,099 |
| 2025-06-17 | 2025-06-13 | 4.027 | 14,526 | +0 | 0.00% | 58,499 |
| 2025-06-16 | 2025-06-12 | 3.945 | 14,526 | +0 | 0.00% | 57,299 |
| 2025-06-13 | 2025-06-11 | 3.934 | 14,526 | +0 | 0.00% | 57,149 |
| 2025-06-12 | 2025-06-10 | 3.903 | 14,526 | +0 | 0.00% | 56,699 |
| 2025-06-11 | 2025-06-09 | 3.914 | 14,526 | +0 | 0.00% | 56,849 |
| 2025-06-10 | 2025-06-06 | 3.934 | 14,526 | +0 | 0.00% | 57,149 |
| 2025-06-09 | 2025-06-05 | 3.883 | 14,526 | +0 | 0.00% | 56,399 |
| 2025-06-06 | 2025-06-04 | 3.790 | 14,526 | +0 | 0.00% | 55,049 |
| 2025-06-05 | 2025-06-03 | 3.883 | 14,526 | +0 | 0.00% | 56,399 |
| 2025-06-04 | 2025-06-02 | 4.060 | 14,526 | +0 | 0.00% | 58,981 |
| 2025-06-03 | 2025-05-30 | 4.113 | 14,526 | +340 | 0.00% | 59,749 |
| 2025-06-02 | 2025-05-29 | 4.103 | 14,186 | +0 | 0.00% | 58,201 |
| 2025-05-30 | 2025-05-28 | 4.092 | 14,186 | +0 | 0.00% | 58,051 |
| 2025-05-29 | 2025-05-27 | 4.039 | 14,186 | +0 | 0.00% | 57,301 |
| 2025-05-28 | 2025-05-26 | 4.029 | 14,186 | +0 | 0.00% | 57,151 |
| 2025-05-27 | 2025-05-23 | 4.008 | 14,186 | +0 | 0.00% | 56,851 |
| 2025-05-26 | 2025-05-22 | 4.008 | 14,186 | +0 | 0.00% | 56,851 |
| 2025-05-23 | 2025-05-21 | 4.008 | 14,186 | +0 | 0.00% | 56,851 |
| 2025-05-22 | 2025-05-20 | 3.955 | 14,186 | +0 | 0.00% | 56,101 |
| 2025-05-21 | 2025-05-19 | 3.859 | 14,186 | +0 | 0.00% | 54,751 |
| 2025-05-20 | 2025-05-16 | 3.859 | 14,186 | +0 | 0.00% | 54,751 |
| 2025-05-19 | 2025-05-15 | 3.859 | 14,186 | +0 | 0.00% | 54,751 |
| 2025-05-16 | 2025-05-14 | 3.881 | 14,186 | +0 | 0.00% | 55,051 |
| 2025-05-15 | 2025-05-13 | 3.849 | 14,186 | +0 | 0.00% | 54,601 |
| 2025-05-14 | 2025-05-12 | 3.881 | 14,186 | +0 | 0.00% | 55,051 |
| 2025-05-13 | 2025-05-09 | 3.859 | 14,186 | +0 | 0.00% | 54,751 |
| 2025-05-12 | 2025-05-08 | 3.828 | 14,186 | +0 | 0.00% | 54,301 |
| 2025-05-09 | 2025-05-07 | 3.849 | 14,186 | +0 | 0.00% | 54,601 |
| 2025-05-08 | 2025-05-06 | 3.849 | 14,186 | +0 | 0.00% | 54,601 |
| 2025-05-07 | 2025-05-02 | 3.743 | 14,186 | +0 | 0.00% | 53,101 |
| 2025-05-06 | 2025-04-30 | 3.796 | 14,186 | +0 | 0.00% | 53,851 |
| 2025-05-02 | 2025-04-29 | 3.785 | 14,186 | +0 | 0.00% | 53,701 |
| 2025-04-30 | 2025-04-28 | 3.859 | 14,186 | +0 | 0.00% | 54,751 |
| 2025-04-29 | 2025-04-25 | 3.616 | 14,186 | +0 | 0.00% | 51,301 |
| 2025-04-28 | 2025-04-24 | 3.616 | 14,186 | +0 | 0.00% | 51,301 |
| 2025-04-25 | 2025-04-23 | 3.637 | 14,186 | +0 | 0.00% | 51,601 |
| 2025-04-24 | 2025-04-22 | 3.627 | 14,186 | +0 | 0.00% | 51,451 |
| 2025-04-23 | 2025-04-17 | 3.606 | 14,186 | +0 | 0.00% | 51,151 |
| 2025-04-22 | 2025-04-16 | 3.606 | 14,186 | +0 | 0.00% | 51,151 |
| 2025-04-17 | 2025-04-15 | 3.627 | 14,186 | +0 | 0.00% | 51,451 |
| 2025-04-16 | 2025-04-14 | 3.627 | 14,186 | +0 | 0.00% | 51,451 |
| 2025-04-15 | 2025-04-11 | 3.489 | 14,186 | +0 | 0.00% | 49,501 |
| 2025-04-14 | 2025-04-10 | 3.532 | 14,186 | +0 | 0.00% | 50,101 |
| 2025-04-11 | 2025-04-09 | 3.542 | 14,186 | +0 | 0.00% | 50,251 |
| 2025-04-10 | 2025-04-08 | 3.489 | 14,186 | +0 | 0.00% | 49,501 |
| 2025-04-09 | 2025-04-07 | 3.447 | 14,186 | +0 | 0.00% | 48,900 |
| 2025-04-08 | 2025-04-03 | 3.775 | 14,186 | +0 | 0.00% | 53,551 |
| 2025-04-07 | 2025-04-02 | 3.701 | 14,186 | +0 | 0.00% | 52,501 |
| 2025-04-03 | 2025-04-01 | 3.711 | 14,186 | +0 | 0.00% | 52,651 |
| 2025-04-02 | 2025-03-31 | 3.637 | 14,186 | +0 | 0.00% | 51,601 |
| 2025-04-01 | 2025-03-28 | 3.669 | 14,186 | +0 | 0.00% | 52,051 |
| 2025-03-31 | 2025-03-27 | 3.722 | 14,186 | +0 | 0.00% | 52,801 |
| 2025-03-28 | 2025-03-26 | 3.669 | 14,186 | +0 | 0.00% | 52,051 |
| 2025-03-27 | 2025-03-25 | 3.690 | 14,186 | +0 | 0.00% | 52,351 |
| 2025-03-26 | 2025-03-24 | 3.659 | 14,186 | +0 | 0.00% | 51,901 |
| 2025-03-25 | 2025-03-21 | 3.627 | 14,186 | +0 | 0.00% | 51,451 |
| 2025-03-24 | 2025-03-20 | 3.754 | 14,186 | +0 | 0.00% | 53,251 |
| 2025-03-21 | 2025-03-19 | 3.680 | 14,186 | +0 | 0.00% | 52,201 |
| 2025-03-20 | 2025-03-18 | 3.711 | 14,186 | +0 | 0.00% | 52,651 |
| 2025-03-19 | 2025-03-17 | 3.648 | 14,186 | +0 | 0.00% | 51,751 |
| 2025-03-18 | 2025-03-14 | 3.521 | 14,186 | +0 | 0.00% | 49,951 |
| 2025-03-17 | 2025-03-13 | 3.542 | 14,186 | +0 | 0.00% | 50,251 |
| 2025-03-14 | 2025-03-12 | 3.574 | 14,186 | +0 | 0.00% | 50,701 |
| 2025-03-13 | 2025-03-11 | 3.542 | 14,186 | +0 | 0.00% | 50,251 |
| 2025-03-12 | 2025-03-10 | 3.511 | 14,186 | +0 | 0.00% | 49,801 |
| 2025-03-11 | 2025-03-07 | 3.437 | 14,186 | +0 | 0.00% | 48,750 |
| 2025-03-10 | 2025-03-06 | 3.458 | 14,186 | +0 | 0.00% | 49,051 |
| 2025-03-07 | 2025-03-05 | 3.468 | 14,186 | +0 | 0.00% | 49,201 |
| 2025-03-06 | 2025-03-04 | 3.447 | 14,186 | +0 | 0.00% | 48,900 |
| 2025-03-05 | 2025-03-03 | 3.468 | 14,186 | +0 | 0.00% | 49,201 |
| 2025-03-04 | 2025-02-28 | 3.479 | 14,186 | +0 | 0.00% | 49,351 |
| 2025-03-03 | 2025-02-27 | 3.585 | 14,186 | +0 | 0.00% | 50,851 |
| 2025-02-28 | 2025-02-26 | 3.542 | 14,186 | +0 | 0.00% | 50,251 |
| 2025-02-27 | 2025-02-25 | 3.479 | 14,186 | +0 | 0.00% | 49,351 |
| 2025-02-26 | 2025-02-24 | 3.553 | 14,186 | +0 | 0.00% | 50,401 |
| 2025-02-25 | 2025-02-21 | 3.511 | 14,186 | +0 | 0.00% | 49,801 |
| 2025-02-24 | 2025-02-20 | 3.574 | 14,186 | -9,457 | 0.00% | 50,701 |
| 2025-02-20 | 2025-02-18 | 3.606 | 23,643 | -9,457 | 0.00% | 85,250 |
| 2024-12-03 | 2024-11-29 | 3.711 | 33,100 | -3,240 | 0.00% | 122,849 |
| 2024-11-27 | 2024-11-25 | 3.733 | 36,340 | +9,457 | 0.00% | 135,642 |
| 2024-11-26 | 2024-11-22 | 3.722 | 26,883 | -70,929 | 0.00% | 100,059 |
| 2024-11-11 | 2024-11-07 | 3.944 | 97,812 | -2,838 | 0.00% | 385,777 |
| 2024-09-23 | 2024-09-19 | 3.873 | 100,650 | +3,915 | 0.00% | 389,779 |
| 2024-06-05 | 2024-06-03 | 4.227 | 96,735 | -18,179 | 0.00% | 408,859 |
| 2024-06-04 | 2024-05-31 | 4.092 | 114,914 | +2,445 | 0.00% | 470,193 |
| 2023-09-25 | 2023-09-21 | 3.334 | 112,469 | +5,544 | 0.00% | 375,006 |
| 2023-05-30 | 2023-05-25 | 3.858 | 106,925 | +3,045 | 0.00% | 412,519 |
| 2023-03-22 | 2023-03-20 | 4.126 | 103,880 | -16,433 | 0.00% | 428,585 |
| 2022-09-05 | 2022-09-01 | 4.853 | 120,313 | +4,749 | 0.00% | 583,858 |
| 2022-08-31 | 2022-08-29 | 4.904 | 115,564 | +7,892 | 0.00% | 566,669 |
| 2022-08-04 | 2022-08-02 | 4.929 | 107,672 | +7,893 | 0.00% | 530,699 |
| 2022-06-16 | 2022-06-14 | 5.664 | 99,779 | -7,893 | 0.00% | 565,123 |
| 2022-06-15 | 2022-06-13 | 5.638 | 107,672 | +7,893 | 0.00% | 607,098 |
| 2022-05-23 | 2022-05-19 | 6.122 | 99,779 | +3,137 | 0.00% | 610,882 |
| 2022-05-05 | 2022-05-03 | 6.162 | 96,642 | -3,822 | 0.00% | 595,469 |
| 2022-04-07 | 2022-04-04 | 6.358 | 100,464 | -3,057 | 0.00% | 638,733 |
| 2022-03-21 | 2022-03-17 | 6.201 | 103,521 | +3,057 | 0.00% | 641,918 |
| 2022-01-05 | 2022-01-03 | 8.673 | 100,464 | -3,822 | 0.00% | 871,358 |
| 2021-12-10 | 2021-12-08 | 7.365 | 104,286 | -11,466 | 0.00% | 768,081 |
| 2021-11-26 | 2021-11-24 | 7.025 | 115,752 | -7,644 | 0.00% | 813,159 |
| 2021-11-25 | 2021-11-23 | 6.960 | 123,396 | +7,644 | 0.00% | 858,787 |
| 2021-09-15 | 2021-09-13 | 8.320 | 115,752 | -7,644 | 0.00% | 963,071 |
| 2021-09-03 | 2021-09-01 | 7.222 | 123,396 | +4,263 | 0.00% | 891,187 |
| 2021-08-17 | 2021-08-13 | 7.520 | 119,133 | -11,808 | 0.00% | 895,913 |
| 2021-07-28 | 2021-07-26 | 5.691 | 130,941 | +1,476 | 0.00% | 745,188 |
| 2021-07-27 | 2021-07-23 | 5.732 | 129,465 | -7,380 | 0.00% | 742,051 |
| 2021-07-26 | 2021-07-22 | 5.677 | 136,845 | -7,380 | 0.00% | 776,933 |
| 2021-07-21 | 2021-07-19 | 5.650 | 144,225 | +7,380 | 0.00% | 814,924 |
| 2021-07-14 | 2021-07-12 | 5.610 | 136,845 | -7,380 | 0.00% | 767,662 |
| 2021-07-13 | 2021-07-09 | 5.623 | 144,225 | +7,380 | 0.00% | 811,016 |
| 2021-06-11 | 2021-06-09 | 6.152 | 136,845 | +7,380 | 0.00% | 841,832 |
| 2021-05-26 | 2021-05-24 | 6.233 | 129,465 | -7,380 | 0.00% | 806,958 |
| 2021-05-24 | 2021-05-20 | 6.621 | 136,845 | +11,778 | 0.00% | 905,985 |
| 2021-05-18 | 2021-05-14 | 6.621 | 125,067 | -3,565 | 0.00% | 828,009 |
| 2021-05-17 | 2021-05-13 | 6.466 | 128,632 | +3,565 | 0.00% | 831,764 |
| 2021-05-05 | 2021-05-03 | 6.873 | 125,067 | -10,694 | 0.00% | 859,585 |
| 2021-05-03 | 2021-04-29 | 6.915 | 135,761 | +7,129 | 0.00% | 938,798 |
| 2021-04-27 | 2021-04-23 | 7.013 | 128,632 | +7,129 | 0.00% | 902,130 |
| 2021-04-26 | 2021-04-22 | 6.985 | 121,503 | +3,565 | 0.00% | 848,724 |
| 2021-04-21 | 2021-04-19 | 7.125 | 117,938 | +3,565 | 0.00% | 840,365 |
| 2021-03-16 | 2021-03-12 | 7.546 | 114,373 | -7,130 | 0.00% | 863,090 |
| 2021-03-03 | 2021-03-01 | 6.340 | 121,503 | -7,129 | 0.00% | 770,328 |
| 2021-03-02 | 2021-02-26 | 6.228 | 128,632 | +7,129 | 0.00% | 801,092 |
| 2020-11-25 | 2020-11-23 | 6.116 | 121,503 | -3,564 | 0.00% | 743,060 |
| 2020-11-23 | 2020-11-19 | 5.919 | 125,067 | -7,130 | 0.00% | 740,296 |
| 2020-11-20 | 2020-11-18 | 5.947 | 132,197 | +7,130 | 0.00% | 786,208 |
| 2020-11-19 | 2020-11-17 | 5.961 | 125,067 | -7,130 | 0.00% | 745,559 |
| 2020-11-18 | 2020-11-16 | 5.947 | 132,197 | +7,130 | 0.00% | 786,208 |
| 2020-11-10 | 2020-11-06 | 5.765 | 125,067 | -7,130 | 0.00% | 720,999 |
| 2020-11-05 | 2020-11-03 | 5.597 | 132,197 | -3,564 | 0.00% | 739,852 |
| 2020-11-02 | 2020-10-29 | 5.555 | 135,761 | +3,564 | 0.00% | 754,085 |
| 2020-10-30 | 2020-10-28 | 5.498 | 132,197 | +3,565 | 0.00% | 726,872 |
| 2020-09-07 | 2020-09-03 | 6.729 | 128,632 | +3,949 | 0.00% | 865,555 |
| 2020-08-28 | 2020-08-26 | 7.018 | 124,683 | +6,911 | 0.00% | 875,068 |
| 2020-08-26 | 2020-08-24 | 7.120 | 117,772 | -2,073 | 0.00% | 838,494 |
| 2020-08-17 | 2020-08-13 | 7.221 | 119,845 | -10,366 | 0.00% | 865,393 |
| 2020-08-11 | 2020-08-07 | 6.917 | 130,211 | +6,910 | 0.00% | 900,676 |
| 2020-08-10 | 2020-08-06 | 6.975 | 123,301 | +1,382 | 0.00% | 860,016 |
| 2020-07-06 | 2020-07-02 | 6.136 | 121,919 | -6,910 | 0.00% | 748,049 |
| 2020-07-03 | 2020-06-30 | 5.919 | 128,829 | +6,910 | 0.00% | 762,482 |
| 2020-06-30 | 2020-06-26 | 6.092 | 121,919 | -6,910 | 0.00% | 742,756 |
| 2020-06-26 | 2020-06-23 | 5.976 | 128,829 | +6,910 | 0.00% | 769,939 |
| 2020-06-03 | 2020-06-01 | 5.948 | 121,919 | -6,910 | 0.00% | 725,114 |
| 2020-06-01 | 2020-05-28 | 5.890 | 128,829 | +6,910 | 0.00% | 758,754 |
| 2020-05-27 | 2020-05-25 | 6.005 | 121,919 | -6,910 | 0.00% | 732,171 |
| 2020-05-25 | 2020-05-21 | 6.629 | 128,829 | +3,959 | 0.00% | 853,977 |
| 2020-05-13 | 2020-05-11 | 7.047 | 124,870 | -6,028 | 0.00% | 879,933 |
| 2020-05-12 | 2020-05-08 | 6.808 | 130,898 | +1,340 | 0.00% | 891,143 |
| 2020-05-06 | 2020-05-04 | 6.465 | 129,558 | +2,009 | 0.00% | 837,532 |
| 2020-03-17 | 2020-03-13 | 6.614 | 127,549 | +6,698 | 0.00% | 843,587 |
| 2020-02-20 | 2020-02-18 | 8.331 | 120,851 | +22,774 | 0.00% | 1,006,778 |
| 2020-02-19 | 2020-02-17 | 8.629 | 98,077 | -10,717 | 0.00% | 846,339 |
| 2020-02-14 | 2020-02-12 | 8.585 | 108,794 | +10,717 | 0.00% | 933,947 |
| 2020-01-30 | 2020-01-24 | 8.779 | 98,077 | +6,698 | 0.00% | 860,982 |
| 2020-01-22 | 2020-01-20 | 9.152 | 91,379 | -6,698 | 0.00% | 836,289 |
| 2020-01-15 | 2020-01-13 | 8.913 | 98,077 | +3,349 | 0.00% | 874,160 |
| 2020-01-10 | 2020-01-08 | 8.928 | 94,728 | +3,349 | 0.00% | 845,724 |
| 2019-12-27 | 2019-12-20 | 9.286 | 91,379 | +3,349 | 0.00% | 848,567 |
| 2019-11-29 | 2019-11-27 | 8.719 | 88,030 | +3,349 | 0.00% | 767,526 |
| 2019-11-01 | 2019-10-30 | 8.794 | 84,681 | +3,349 | 0.00% | 744,647 |
| 2019-10-08 | 2019-10-03 | 9.092 | 81,332 | -3,349 | 0.00% | 739,483 |
| 2019-09-19 | 2019-09-17 | 9.062 | 84,681 | +3,349 | 0.00% | 767,404 |
| 2019-09-18 | 2019-09-16 | 9.212 | 81,332 | +3,349 | 0.00% | 749,197 |
| 2019-09-16 | 2019-09-12 | 9.316 | 77,983 | -1,340 | 0.00% | 726,497 |
| 2019-09-12 | 2019-09-10 | 9.107 | 79,323 | +3,349 | 0.00% | 722,401 |
| 2019-09-09 | 2019-09-05 | 9.558 | 75,974 | +1,571 | 0.00% | 726,193 |
| 2019-09-06 | 2019-09-04 | 9.467 | 74,403 | +1,311 | 0.00% | 704,371 |
| 2019-07-26 | 2019-07-24 | 10.930 | 73,092 | +3,280 | 0.00% | 798,929 |
| 2019-07-16 | 2019-07-12 | 11.220 | 69,812 | +6,560 | 0.00% | 783,298 |
| 2019-07-08 | 2019-07-04 | 11.434 | 63,252 | -3,280 | 0.00% | 723,194 |
| 2019-06-28 | 2019-06-26 | 11.022 | 66,532 | +3,280 | 0.00% | 733,311 |
| 2019-06-18 | 2019-06-14 | 11.159 | 63,252 | +5,248 | 0.00% | 705,837 |
| 2019-06-05 | 2019-06-03 | 11.616 | 58,004 | -3,280 | 0.00% | 673,802 |
| 2019-05-27 | 2019-05-23 | 11.160 | 61,284 | +1,009 | 0.00% | 683,923 |
| 2019-04-30 | 2019-04-26 | 11.702 | 60,275 | +3,225 | 0.00% | 705,362 |
| 2019-04-15 | 2019-04-11 | 11.981 | 57,050 | +3,226 | 0.00% | 683,538 |
| 2019-04-12 | 2019-04-10 | 12.322 | 53,824 | +3,226 | 0.00% | 663,240 |
| 2019-04-08 | 2019-04-03 | 12.276 | 50,598 | -3,226 | 0.00% | 621,135 |
| 2019-03-27 | 2019-03-25 | 11.780 | 53,824 | +3,226 | 0.00% | 634,041 |
| 2019-03-26 | 2019-03-22 | 12.183 | 50,598 | +3,226 | 0.00% | 616,430 |
| 2019-03-07 | 2019-03-05 | 13.051 | 47,372 | -6,452 | 0.00% | 618,246 |
| 2019-03-06 | 2019-03-04 | 12.787 | 53,824 | -11,613 | 0.00% | 688,268 |
| 2019-03-01 | 2019-02-27 | 11.935 | 65,437 | +11,613 | 0.00% | 780,983 |
| 2019-02-01 | 2019-01-30 | 11.904 | 53,824 | -2,580 | 0.00% | 640,715 |
| 2019-01-29 | 2019-01-25 | 11.780 | 56,404 | +1,290 | 0.00% | 664,433 |
| 2019-01-22 | 2019-01-18 | 11.826 | 55,114 | +1,290 | 0.00% | 651,800 |
| 2019-01-09 | 2019-01-07 | 11.501 | 53,824 | -12,903 | 0.00% | 619,024 |
| 2018-12-27 | 2018-12-20 | 10.323 | 66,727 | -3,226 | 0.00% | 688,816 |
| 2018-12-21 | 2018-12-19 | 10.261 | 69,953 | +3,226 | 0.00% | 717,781 |
| 2018-12-10 | 2018-12-06 | 10.509 | 66,727 | +3,226 | 0.00% | 701,228 |
| 2018-12-03 | 2018-11-29 | 10.617 | 63,501 | -3,226 | 0.00% | 674,216 |
| 2018-11-29 | 2018-11-27 | 10.447 | 66,727 | +3,226 | 0.00% | 697,090 |
| 2018-11-16 | 2018-11-14 | 11.005 | 63,501 | -3,871 | 0.00% | 698,822 |
| 2018-11-12 | 2018-11-08 | 10.788 | 67,372 | -3,226 | 0.00% | 726,802 |
| 2018-11-06 | 2018-11-02 | 10.989 | 70,598 | -5,496 | 0.00% | 775,829 |
| 2018-10-30 | 2018-10-26 | 9.625 | 76,094 | -6,451 | 0.00% | 732,436 |
| 2018-10-26 | 2018-10-24 | 9.734 | 82,545 | +9,677 | 0.00% | 803,486 |
| 2018-10-16 | 2018-10-12 | 10.152 | 72,868 | -6,451 | 0.00% | 739,785 |
| 2018-10-15 | 2018-10-11 | 9.749 | 79,319 | +8,387 | 0.00% | 773,313 |
| 2018-10-10 | 2018-10-08 | 10.338 | 70,932 | -3,226 | 0.00% | 733,324 |
| 2018-10-04 | 2018-10-02 | 10.540 | 74,158 | -3,584 | 0.00% | 781,618 |
| 2018-09-21 | 2018-09-19 | 10.183 | 77,742 | +17,419 | 0.00% | 791,678 |
| 2018-09-13 | 2018-09-11 | 9.517 | 60,323 | +5,161 | 0.00% | 574,089 |
| 2018-09-12 | 2018-09-10 | 9.780 | 55,162 | -3,226 | 0.00% | 539,507 |
| 2018-09-11 | 2018-09-07 | 9.703 | 58,388 | +3,226 | 0.00% | 566,533 |
| 2018-09-07 | 2018-09-05 | 10.172 | 55,162 | +1,033 | 0.00% | 561,127 |
| 2018-09-06 | 2018-09-04 | 10.220 | 54,129 | +6,331 | 0.00% | 553,184 |
| 2018-08-22 | 2018-08-20 | 10.614 | 47,798 | -1,266 | 0.00% | 507,321 |
| 2018-08-21 | 2018-08-17 | 10.276 | 49,064 | -5,264 | 0.00% | 504,164 |
| 2018-08-17 | 2018-08-15 | 10.549 | 54,328 | +7,451 | 0.00% | 573,130 |
| 2018-08-08 | 2018-08-06 | 14.640 | 46,877 | +1,242 | 0.00% | 686,297 |
| 2018-07-18 | 2018-07-16 | 15.365 | 45,635 | +1,863 | 0.00% | 701,188 |
| 2018-07-10 | 2018-07-06 | 15.832 | 43,772 | +1,241 | 0.00% | 693,008 |
| 2018-06-28 | 2018-06-26 | 16.025 | 42,531 | -4,967 | 0.00% | 681,580 |
| 2018-06-27 | 2018-06-25 | 16.042 | 47,498 | +4,967 | 0.00% | 761,944 |
| 2018-06-25 | 2018-06-21 | 16.493 | 42,531 | +3,105 | 0.00% | 701,445 |
| 2018-06-21 | 2018-06-19 | 17.233 | 39,426 | -6,209 | 0.00% | 679,445 |
| 2018-06-11 | 2018-06-07 | 17.717 | 45,635 | +12,418 | 0.00% | 808,498 |
| 2018-06-08 | 2018-06-06 | 17.974 | 33,217 | +4,967 | 0.00% | 597,053 |
| 2018-06-06 | 2018-06-04 | 18.425 | 28,250 | +3,104 | 0.00% | 520,514 |
| 2018-06-05 | 2018-06-01 | 19.102 | 25,146 | -3,104 | 0.00% | 480,332 |
| 2018-05-25 | 2018-05-23 | 18.522 | 28,250 | -2,484 | 0.00% | 523,244 |
| 2018-05-21 | 2018-05-17 | 17.299 | 30,734 | +346 | 0.00% | 531,678 |
| 2018-05-15 | 2018-05-11 | 17.886 | 30,388 | +5,525 | 0.00% | 543,512 |
| 2018-04-17 | 2018-04-13 | 17.495 | 24,863 | +3,070 | 0.00% | 434,973 |
| 2018-03-26 | 2018-03-22 | 18.928 | 21,793 | +3,069 | 0.00% | 412,504 |
| 2018-03-23 | 2018-03-21 | 19.384 | 18,724 | -2,455 | 0.00% | 362,953 |
| 2018-03-22 | 2018-03-20 | 19.352 | 21,179 | +2,455 | 0.00% | 409,852 |
| 2018-03-12 | 2018-03-08 | 19.743 | 18,724 | -3,069 | 0.00% | 369,663 |
| 2018-03-05 | 2018-03-01 | 20.036 | 21,793 | +3,069 | 0.00% | 436,643 |
| 2018-03-01 | 2018-02-27 | 19.352 | 18,724 | -3,069 | 0.00% | 362,343 |
| 2018-02-13 | 2018-02-09 | 18.277 | 21,793 | +3,069 | 0.00% | 398,304 |
| 2018-01-29 | 2018-01-25 | 19.612 | 18,724 | -6,139 | 0.00% | 367,223 |
| 2018-01-18 | 2018-01-16 | 19.906 | 24,863 | -3,069 | 0.00% | 494,914 |
| 2018-01-16 | 2018-01-12 | 19.417 | 27,932 | -614 | 0.00% | 542,354 |
| 2017-12-15 | 2017-12-13 | 17.593 | 28,546 | -1,842 | 0.00% | 502,197 |
| 2017-10-25 | 2017-10-23 | 18.342 | 30,388 | -6,139 | 0.00% | 557,372 |
| 2017-10-13 | 2017-10-11 | 16.941 | 36,527 | -3,069 | 0.00% | 618,802 |
| 2017-10-12 | 2017-10-10 | 16.680 | 39,596 | -1,842 | 0.00% | 660,474 |
| 2017-09-08 | 2017-09-06 | 16.877 | 41,438 | +483 | 0.00% | 699,347 |
| 2017-09-07 | 2017-09-05 | 16.943 | 40,955 | +3,033 | 0.00% | 693,896 |
| 2017-08-28 | 2017-08-24 | 17.503 | 37,922 | -18,202 | 0.00% | 663,758 |
| 2017-08-15 | 2017-08-11 | 16.910 | 56,124 | -12,135 | 0.00% | 949,052 |
| 2017-08-14 | 2017-08-10 | 16.976 | 68,259 | -9,101 | 0.00% | 1,158,754 |
| 2017-08-02 | 2017-07-31 | 16.811 | 77,360 | -1,213 | 0.00% | 1,300,501 |
| 2017-07-31 | 2017-07-27 | 16.877 | 78,573 | -3,034 | 0.00% | 1,326,073 |
| 2017-07-25 | 2017-07-21 | 16.646 | 81,607 | +6,067 | 0.00% | 1,358,448 |
| 2017-07-20 | 2017-07-18 | 16.350 | 75,540 | +3,034 | 0.00% | 1,235,045 |
| 2017-07-19 | 2017-07-17 | 16.366 | 72,506 | +6,067 | 0.00% | 1,186,636 |
| 2017-07-10 | 2017-07-06 | 15.509 | 66,439 | +3,034 | 0.00% | 1,030,402 |
| 2017-06-28 | 2017-06-26 | 16.201 | 63,405 | -3,034 | 0.00% | 1,027,238 |
| 2017-06-19 | 2017-06-15 | 15.575 | 66,439 | +3,034 | 0.00% | 1,034,782 |
| 2017-06-16 | 2017-06-14 | 15.591 | 63,405 | +3,034 | 0.00% | 988,573 |
| 2017-05-29 | 2017-05-25 | 16.550 | 60,371 | +791 | 0.00% | 999,137 |
| 2017-05-09 | 2017-05-05 | 16.684 | 59,580 | +1,198 | 0.00% | 994,006 |
| 2017-04-10 | 2017-04-06 | 17.635 | 58,382 | +2,395 | 0.00% | 1,029,594 |
| 2017-04-07 | 2017-04-05 | 17.535 | 55,987 | +3,593 | 0.00% | 981,747 |
| 2017-03-23 | 2017-03-21 | 18.003 | 52,394 | +2,994 | 0.00% | 943,243 |
| 2017-03-17 | 2017-03-15 | 18.337 | 49,400 | -2,994 | 0.00% | 905,842 |
| 2017-03-13 | 2017-03-09 | 17.802 | 52,394 | -2,396 | 0.00% | 932,743 |
| 2017-03-10 | 2017-03-08 | 17.869 | 54,790 | -4,790 | 0.00% | 979,058 |
| 2017-02-24 | 2017-02-22 | 16.700 | 59,580 | -599 | 0.00% | 995,001 |
| 2017-02-21 | 2017-02-17 | 16.667 | 60,179 | -2,994 | 0.00% | 1,002,995 |
| 2017-01-16 | 2017-01-12 | 15.197 | 63,173 | -4,790 | 0.00% | 960,055 |
| 2017-01-12 | 2017-01-10 | 14.947 | 67,963 | -2,994 | 0.00% | 1,015,825 |
| 2017-01-04 | 2016-12-30 | 14.680 | 70,957 | -1,796 | 0.00% | 1,041,615 |
| 2016-12-23 | 2016-12-21 | 13.861 | 72,753 | +4,790 | 0.00% | 1,008,445 |
| 2016-12-21 | 2016-12-19 | 13.961 | 67,963 | +1,796 | 0.00% | 948,860 |
| 2016-12-01 | 2016-11-29 | 15.331 | 66,167 | +1,198 | 0.00% | 1,014,395 |
| 2016-11-18 | 2016-11-16 | 15.481 | 64,969 | +1,796 | 0.00% | 1,005,794 |
| 2016-11-10 | 2016-11-08 | 16.199 | 63,173 | -1,197 | 0.00% | 1,023,355 |
| 2016-10-26 | 2016-10-24 | 16.316 | 64,370 | -3,593 | 0.00% | 1,050,271 |
| 2016-10-25 | 2016-10-20 | 15.498 | 67,963 | -599 | 0.00% | 1,053,280 |
| 2016-10-20 | 2016-10-18 | 15.531 | 68,562 | -1,197 | 0.00% | 1,064,853 |
| 2016-10-19 | 2016-10-17 | 15.214 | 69,759 | +1,197 | 0.00% | 1,061,309 |
| 2016-10-06 | 2016-10-04 | 15.581 | 68,562 | +3,593 | 0.00% | 1,068,288 |
| 2016-10-05 | 2016-10-03 | 15.631 | 64,969 | -1,198 | 0.00% | 1,015,559 |
| 2016-10-04 | 2016-09-30 | 15.398 | 66,167 | +3,593 | 0.00% | 1,018,815 |
| 2016-10-03 | 2016-09-29 | 16.734 | 62,574 | +2,994 | 0.00% | 1,047,092 |
| 2016-09-28 | 2016-09-26 | 16.800 | 59,580 | -4,790 | 0.00% | 1,000,971 |
| 2016-09-26 | 2016-09-22 | 17.368 | 64,370 | +2,395 | 0.00% | 1,117,995 |
| 2016-09-23 | 2016-09-21 | 17.001 | 61,975 | +1,796 | 0.00% | 1,053,628 |
| 2016-09-20 | 2016-09-15 | 16.583 | 60,179 | +2,994 | 0.00% | 997,970 |
| 2016-09-14 | 2016-09-12 | 17.034 | 57,185 | +12,575 | 0.00% | 974,104 |
| 2016-09-09 | 2016-09-07 | 17.791 | 44,610 | +307 | 0.00% | 793,669 |
| 2016-09-08 | 2016-09-06 | 18.195 | 44,303 | -3,568 | 0.00% | 806,087 |
| 2016-09-07 | 2016-09-05 | 17.522 | 47,871 | -2,974 | 0.00% | 838,807 |
| 2016-09-02 | 2016-08-31 | 16.681 | 50,845 | +2,974 | 0.00% | 848,168 |
| 2016-08-23 | 2016-08-19 | 17.018 | 47,871 | -1,190 | 0.00% | 814,657 |
| 2016-08-19 | 2016-08-17 | 16.227 | 49,061 | -2,973 | 0.00% | 796,133 |
| 2016-08-18 | 2016-08-16 | 16.211 | 52,034 | -13,083 | 0.00% | 843,502 |
| 2016-08-17 | 2016-08-15 | 15.218 | 65,117 | +5,947 | 0.00% | 990,980 |
| 2016-08-16 | 2016-08-12 | 15.033 | 59,170 | -5,947 | 0.00% | 889,530 |
| 2016-08-15 | 2016-08-11 | 14.613 | 65,117 | +1,784 | 0.00% | 951,559 |
| 2016-08-12 | 2016-08-10 | 14.731 | 63,333 | +5,947 | 0.00% | 932,945 |
| 2016-08-11 | 2016-08-09 | 14.445 | 57,386 | -5,947 | 0.00% | 828,936 |
| 2016-08-05 | 2016-08-03 | 13.940 | 63,333 | +5,947 | 0.00% | 882,889 |
| 2016-08-04 | 2016-08-01 | 14.142 | 57,386 | -26,760 | 0.00% | 811,566 |
| 2016-08-03 | 2016-07-29 | 14.092 | 84,146 | -5,947 | 0.00% | 1,185,767 |
| 2016-07-25 | 2016-07-21 | 14.714 | 90,093 | +5,947 | 0.00% | 1,325,625 |
| 2016-07-19 | 2016-07-15 | 13.974 | 84,146 | +14,867 | 0.00% | 1,175,862 |
| 2016-07-15 | 2016-07-13 | 13.974 | 69,279 | +2,973 | 0.00% | 968,109 |
| 2016-07-14 | 2016-07-12 | 13.722 | 66,306 | +10,109 | 0.00% | 909,839 |
| 2016-07-13 | 2016-07-11 | 13.924 | 56,197 | +2,974 | 0.00% | 782,465 |
| 2016-07-07 | 2016-07-05 | 14.260 | 53,223 | -2,974 | 0.00% | 758,957 |
| 2016-06-20 | 2016-06-16 | 13.621 | 56,197 | +2,974 | 0.00% | 765,455 |
| 2016-06-06 | 2016-06-02 | 14.798 | 53,223 | -10,704 | 0.00% | 787,596 |
| 2016-06-03 | 2016-06-01 | 14.294 | 63,927 | -7,136 | 0.00% | 913,745 |
| 2016-06-02 | 2016-05-31 | 14.008 | 71,063 | +2,973 | 0.00% | 995,429 |
| 2016-05-27 | 2016-05-25 | 13.604 | 68,090 | -1,784 | 0.00% | 926,304 |
| 2016-05-24 | 2016-05-20 | 13.571 | 69,874 | +1,043 | 0.00% | 948,277 |
| 2016-05-23 | 2016-05-19 | 13.247 | 68,831 | +1,757 | 0.00% | 911,797 |
| 2016-05-17 | 2016-05-13 | 13.708 | 67,074 | +2,929 | 0.00% | 919,438 |
| 2016-05-11 | 2016-05-09 | 14.186 | 64,145 | +1,172 | 0.00% | 909,948 |
| 2016-05-09 | 2016-05-05 | 14.357 | 62,973 | +7,615 | 0.00% | 904,072 |
| 2016-04-28 | 2016-04-26 | 15.091 | 55,358 | +2,929 | 0.00% | 835,382 |
| 2016-04-26 | 2016-04-22 | 15.347 | 52,429 | -1,171 | 0.00% | 804,607 |
| 2016-04-22 | 2016-04-20 | 15.688 | 53,600 | -5,858 | 0.00% | 840,878 |
| 2016-04-19 | 2016-04-15 | 15.295 | 59,458 | +2,929 | 0.00% | 909,433 |
| 2016-04-15 | 2016-04-13 | 15.517 | 56,529 | -2,929 | 0.00% | 877,178 |
| 2016-04-06 | 2016-04-01 | 14.749 | 59,458 | +2,929 | 0.00% | 876,954 |
| 2016-03-30 | 2016-03-24 | 15.210 | 56,529 | -1,172 | 0.00% | 859,808 |
| 2016-03-23 | 2016-03-21 | 15.347 | 57,701 | -1,757 | 0.00% | 885,514 |
| 2016-03-03 | 2016-03-01 | 13.810 | 59,458 | +2,929 | 0.00% | 821,129 |
| 2016-02-18 | 2016-02-16 | 13.008 | 56,529 | -1,758 | 0.00% | 735,324 |
| 2016-02-17 | 2016-02-15 | 12.479 | 58,287 | -586 | 0.00% | 727,347 |
| 2016-02-16 | 2016-02-12 | 12.189 | 58,873 | -4,100 | 0.00% | 717,574 |
| 2016-02-12 | 2016-02-05 | 13.349 | 62,973 | -1,758 | 0.00% | 840,647 |
| 2016-02-11 | 2016-02-04 | 13.657 | 64,731 | +4,101 | 0.00% | 884,005 |
| 2016-02-05 | 2016-02-03 | 13.588 | 60,630 | +2,343 | 0.00% | 823,860 |
| 2016-02-03 | 2016-02-01 | 14.339 | 58,287 | -1,757 | 0.00% | 835,802 |
| 2016-02-02 | 2016-01-29 | 14.015 | 60,044 | +1,757 | 0.00% | 841,522 |
| 2016-01-29 | 2016-01-27 | 14.288 | 58,287 | -1,757 | 0.00% | 832,817 |
| 2016-01-26 | 2016-01-22 | 13.879 | 60,044 | +3,515 | 0.00% | 833,322 |
| 2016-01-21 | 2016-01-19 | 14.391 | 56,529 | +1,757 | 0.00% | 813,489 |
| 2016-01-15 | 2016-01-13 | 14.510 | 54,772 | +5,858 | 0.00% | 794,749 |
| 2016-01-13 | 2016-01-11 | 14.544 | 48,914 | +1,172 | 0.00% | 711,419 |
| 2016-01-11 | 2016-01-07 | 14.766 | 47,742 | +1,171 | 0.00% | 704,968 |
| 2015-12-30 | 2015-12-28 | 16.678 | 46,571 | -1,171 | 0.00% | 776,717 |
| 2015-12-23 | 2015-12-21 | 17.054 | 47,742 | +1,171 | 0.00% | 814,177 |
| 2015-12-22 | 2015-12-18 | 17.344 | 46,571 | +1,758 | 0.00% | 807,722 |
| 2015-12-14 | 2015-12-10 | 18.471 | 44,813 | +2,928 | 0.00% | 827,721 |
| 2015-11-20 | 2015-11-18 | 20.041 | 41,885 | +3,515 | 0.00% | 839,420 |
| 2015-10-16 | 2015-10-14 | 20.997 | 38,370 | -2,929 | 0.00% | 805,656 |
| 2015-10-15 | 2015-10-13 | 19.939 | 41,299 | +2,929 | 0.00% | 823,446 |
| 2015-10-06 | 2015-10-02 | 18.983 | 38,370 | -2,929 | 0.00% | 728,365 |
| 2015-09-30 | 2015-09-25 | 18.232 | 41,299 | -1,171 | 0.00% | 752,945 |
| 2015-09-29 | 2015-09-24 | 18.266 | 42,470 | +1,171 | 0.00% | 775,744 |
| 2015-09-07 | 2015-09-02 | 17.133 | 41,299 | +275 | 0.00% | 707,593 |
| 2015-08-26 | 2015-08-24 | 16.291 | 41,024 | -1,164 | 0.00% | 668,336 |
| 2015-08-25 | 2015-08-21 | 16.944 | 42,188 | +1,164 | 0.00% | 714,849 |
| 2015-08-21 | 2015-08-19 | 17.872 | 41,024 | +2,909 | 0.00% | 733,196 |
| 2015-07-29 | 2015-07-27 | 20.244 | 38,115 | +5,819 | 0.00% | 771,596 |
| 2015-07-24 | 2015-07-22 | 21.619 | 32,296 | +2,910 | 0.00% | 698,197 |
| 2015-06-19 | 2015-06-17 | 22.856 | 29,386 | +5,819 | 0.00% | 671,646 |
| 2015-06-15 | 2015-06-11 | 23.097 | 23,567 | +5,819 | 0.00% | 544,317 |
| 2015-06-01 | 2015-05-28 | 25.434 | 17,748 | +72 | 0.00% | 451,411 |
| 2015-04-29 | 2015-04-27 | 25.883 | 17,676 | -1,738 | 0.00% | 457,510 |
| 2015-04-28 | 2015-04-24 | 26.228 | 19,414 | +1,738 | 0.00% | 509,194 |
| 2015-04-21 | 2015-04-17 | 26.780 | 17,676 | -8,693 | 0.00% | 473,370 |
| 2015-04-20 | 2015-04-16 | 26.366 | 26,369 | +2,898 | 0.00% | 695,251 |
| 2015-04-15 | 2015-04-13 | 25.780 | 23,471 | -2,898 | 0.00% | 605,072 |
| 2015-04-14 | 2015-04-10 | 25.503 | 26,369 | +2,898 | 0.00% | 672,501 |
| 2015-04-13 | 2015-04-09 | 25.503 | 23,471 | -5,795 | 0.00% | 598,592 |
| 2015-04-10 | 2015-04-08 | 25.469 | 29,266 | -2,898 | 0.00% | 745,375 |
| 2015-04-09 | 2015-04-02 | 23.605 | 32,164 | -2,897 | 0.00% | 759,243 |
| 2015-04-08 | 2015-04-01 | 22.570 | 35,061 | -8,693 | 0.00% | 791,329 |
| 2015-03-30 | 2015-03-26 | 21.362 | 43,754 | +5,795 | 0.00% | 934,681 |
| 2015-03-27 | 2015-03-25 | 21.673 | 37,959 | -8,693 | 0.00% | 822,677 |
| 2015-03-25 | 2015-03-23 | 20.396 | 46,652 | +5,795 | 0.00% | 951,508 |
| 2015-03-16 | 2015-03-12 | 20.016 | 40,857 | -1,159 | 0.00% | 817,804 |
| 2015-03-12 | 2015-03-10 | 20.051 | 42,016 | +1,159 | 0.00% | 842,453 |
| 2015-03-11 | 2015-03-09 | 20.327 | 40,857 | +580 | 0.00% | 830,494 |
| 2015-03-10 | 2015-03-06 | 20.914 | 40,277 | -11,591 | 0.00% | 842,335 |
| 2015-03-06 | 2015-03-04 | 19.809 | 51,868 | +2,318 | 0.00% | 1,027,463 |
| 2015-03-02 | 2015-02-26 | 19.015 | 49,550 | +1,739 | 0.00% | 942,215 |
| 2015-02-27 | 2015-02-25 | 19.084 | 47,811 | +1,159 | 0.00% | 912,447 |
| 2015-02-23 | 2015-02-16 | 18.394 | 46,652 | -2,898 | 0.00% | 858,129 |
| 2015-02-09 | 2015-02-05 | 18.084 | 49,550 | +2,898 | 0.00% | 896,045 |
| 2015-02-05 | 2015-02-03 | 19.326 | 46,652 | +5,795 | 0.00% | 901,599 |
| 2015-01-29 | 2015-01-27 | 19.844 | 40,857 | +2,898 | 0.00% | 810,754 |
| 2015-01-13 | 2015-01-09 | 20.568 | 37,959 | -2,898 | 0.00% | 780,757 |
| 2014-12-03 | 2014-12-01 | 19.844 | 40,857 | +8,693 | 0.00% | 810,754 |
| 2014-12-02 | 2014-11-28 | 20.603 | 32,164 | +2,318 | 0.00% | 662,673 |
| 2014-11-28 | 2014-11-26 | 20.914 | 29,846 | -11,011 | 0.00% | 624,185 |
| 2014-11-25 | 2014-11-21 | 19.499 | 40,857 | +5,796 | 0.00% | 796,654 |
| 2014-11-24 | 2014-11-20 | 19.775 | 35,061 | +5,795 | 0.00% | 693,320 |
| 2014-11-19 | 2014-11-17 | 19.878 | 29,266 | -2,898 | 0.00% | 581,756 |
| 2014-11-18 | 2014-11-14 | 19.947 | 32,164 | -2,897 | 0.00% | 641,583 |
| 2014-11-17 | 2014-11-13 | 19.533 | 35,061 | -2,898 | 0.00% | 684,850 |
| 2014-09-05 | 2014-09-03 | 18.653 | 37,959 | +175 | 0.00% | 708,049 |
| 2014-08-29 | 2014-08-27 | 18.722 | 37,784 | -2,884 | 0.00% | 707,405 |
| 2014-08-15 | 2014-08-13 | 18.272 | 40,668 | -2,884 | 0.00% | 743,070 |
| 2014-08-11 | 2014-08-07 | 17.890 | 43,552 | +2,884 | 0.00% | 779,156 |
| 2014-08-08 | 2014-08-06 | 18.202 | 40,668 | +2,884 | 0.00% | 740,250 |
| 2014-08-07 | 2014-08-05 | 18.202 | 37,784 | +2,308 | 0.00% | 687,755 |
| 2014-08-06 | 2014-08-04 | 18.514 | 35,476 | -2,885 | 0.00% | 656,814 |
| 2014-08-04 | 2014-07-31 | 18.098 | 38,361 | +2,885 | 0.00% | 694,268 |
| 2014-08-01 | 2014-07-30 | 18.341 | 35,476 | -2,885 | 0.00% | 650,664 |
| 2014-07-31 | 2014-07-29 | 18.133 | 38,361 | +2,885 | 0.00% | 695,598 |
| 2014-07-28 | 2014-07-24 | 18.826 | 35,476 | +2,307 | 0.00% | 667,884 |
| 2014-07-25 | 2014-07-23 | 19.069 | 33,169 | +1,154 | 0.00% | 632,501 |
| 2014-07-03 | 2014-06-30 | 19.208 | 32,015 | -2,884 | 0.00% | 614,936 |
| 2014-07-02 | 2014-06-27 | 19.346 | 34,899 | -1,154 | 0.00% | 675,171 |
| 2014-06-30 | 2014-06-26 | 19.104 | 36,053 | -5,769 | 0.00% | 688,747 |
| 2014-06-27 | 2014-06-25 | 18.896 | 41,822 | -2,884 | 0.00% | 790,256 |
| 2014-06-18 | 2014-06-16 | 18.376 | 44,706 | +2,884 | 0.00% | 821,501 |
| 2014-06-13 | 2014-06-11 | 18.722 | 41,822 | -1,730 | 0.00% | 783,006 |
| 2014-06-12 | 2014-06-10 | 18.549 | 43,552 | -1,731 | 0.00% | 807,846 |
| 2014-06-11 | 2014-06-09 | 18.376 | 45,283 | -1,153 | 0.00% | 832,104 |
| 2014-06-09 | 2014-06-05 | 18.237 | 46,436 | +2,884 | 0.00% | 846,851 |
| 2014-05-28 | 2014-05-26 | 17.578 | 43,552 | -2,884 | 0.00% | 765,566 |
| 2014-05-27 | 2014-05-23 | 17.405 | 46,436 | -7,500 | 0.00% | 808,211 |
| 2014-05-26 | 2014-05-22 | 17.023 | 53,936 | -2,884 | 0.00% | 918,178 |
| 2014-05-23 | 2014-05-21 | 16.105 | 56,820 | +1,731 | 0.00% | 915,068 |
| 2014-05-22 | 2014-05-20 | 16.330 | 55,089 | -2,308 | 0.00% | 899,606 |
| 2014-05-21 | 2014-05-19 | 16.035 | 57,397 | -1,153 | 0.00% | 920,380 |
| 2014-05-19 | 2014-05-15 | 16.226 | 58,550 | +9,229 | 0.00% | 950,034 |
| 2014-05-16 | 2014-05-14 | 16.711 | 49,321 | -1,730 | 0.00% | 824,224 |
| 2014-05-13 | 2014-05-09 | 15.394 | 51,051 | +2,307 | 0.00% | 785,875 |
| 2014-05-12 | 2014-05-08 | 15.775 | 48,744 | +4,038 | 0.00% | 768,952 |
| 2014-05-09 | 2014-05-07 | 16.607 | 44,706 | +1,731 | 0.00% | 742,451 |
| 2014-05-02 | 2014-04-29 | 17.338 | 42,975 | +221 | 0.00% | 745,101 |
| 2014-04-28 | 2014-04-24 | 18.052 | 42,754 | +1,721 | 0.00% | 771,814 |
| 2014-04-23 | 2014-04-17 | 17.808 | 41,033 | +2,870 | 0.00% | 730,736 |
| 2014-04-15 | 2014-04-11 | 18.296 | 38,163 | +2,869 | 0.00% | 698,245 |
| 2014-04-11 | 2014-04-09 | 17.774 | 35,294 | -2,869 | 0.00% | 627,303 |
| 2014-04-09 | 2014-04-07 | 17.704 | 38,163 | +5,739 | 0.00% | 675,636 |
| 2014-03-25 | 2014-03-21 | 18.401 | 32,424 | +1,721 | 0.00% | 596,632 |
| 2014-03-19 | 2014-03-17 | 18.959 | 30,703 | +2,296 | 0.00% | 582,084 |
| 2014-03-03 | 2014-02-27 | 19.481 | 28,407 | -17,217 | 0.00% | 553,405 |
| 2014-02-17 | 2014-02-13 | 18.680 | 45,624 | -8,034 | 0.00% | 852,245 |
| 2014-02-14 | 2014-02-12 | 18.087 | 53,658 | -1,148 | 0.00% | 970,528 |
| 2014-02-13 | 2014-02-11 | 18.018 | 54,806 | +1,148 | 0.00% | 987,472 |
| 2014-02-11 | 2014-02-07 | 17.774 | 53,658 | -1,722 | 0.00% | 953,698 |
| 2014-02-10 | 2014-02-06 | 17.111 | 55,380 | -2,295 | 0.00% | 947,634 |
| 2014-02-07 | 2014-02-05 | 16.833 | 57,675 | +1,147 | 0.00% | 970,825 |
| 2014-02-06 | 2014-02-04 | 17.129 | 56,528 | +2,870 | 0.00% | 968,263 |
| 2014-02-05 | 2014-01-30 | 17.843 | 53,658 | +3,443 | 0.00% | 957,438 |
| 2014-02-04 | 2014-01-28 | 17.199 | 50,215 | +2,296 | 0.00% | 863,628 |
| 2014-01-28 | 2014-01-24 | 17.460 | 47,919 | +2,295 | 0.00% | 836,665 |
| 2014-01-22 | 2014-01-20 | 18.959 | 45,624 | +2,870 | 0.00% | 864,965 |
| 2014-01-21 | 2014-01-17 | 19.307 | 42,754 | -5,739 | 0.00% | 825,454 |
| 2014-01-15 | 2014-01-13 | 18.331 | 48,493 | +5,739 | 0.00% | 888,937 |
| 2014-01-10 | 2014-01-08 | 18.749 | 42,754 | -2,296 | 0.00% | 801,614 |
| 2014-01-09 | 2014-01-07 | 18.296 | 45,050 | +2,296 | 0.00% | 824,253 |
| 2014-01-08 | 2014-01-06 | 18.157 | 42,754 | +7,460 | 0.00% | 776,284 |
| 2014-01-07 | 2014-01-03 | 18.993 | 35,294 | +2,296 | 0.00% | 670,353 |
| 2014-01-03 | 2013-12-31 | 18.087 | 32,998 | +8,608 | 0.00% | 596,845 |
| 2013-11-25 | 2013-11-21 | 13.696 | 24,390 | -2,869 | 0.00% | 334,049 |
| 2013-11-14 | 2013-11-12 | 13.051 | 27,259 | -2,870 | 0.00% | 355,769 |
| 2013-11-13 | 2013-11-11 | 13.086 | 30,129 | +2,870 | 0.00% | 394,277 |
| 2013-11-01 | 2013-10-30 | 13.243 | 27,259 | -8,609 | 0.00% | 360,994 |
| 2013-10-31 | 2013-10-29 | 12.703 | 35,868 | +5,739 | 0.00% | 455,629 |
| 2013-10-24 | 2013-10-22 | 13.226 | 30,129 | -4,591 | 0.00% | 398,477 |
| 2013-10-22 | 2013-10-18 | 12.790 | 34,720 | -5,739 | 0.00% | 444,071 |
| 2013-10-16 | 2013-10-11 | 12.651 | 40,459 | -5,739 | 0.00% | 511,833 |
| 2013-10-11 | 2013-10-09 | 12.494 | 46,198 | -2,869 | 0.00% | 577,190 |
| 2013-09-16 | 2013-09-12 | 11.867 | 49,067 | -5,739 | 0.00% | 582,255 |
| 2013-09-12 | 2013-09-10 | 11.849 | 54,806 | +2,870 | 0.00% | 649,401 |
| 2013-09-10 | 2013-09-06 | 12.145 | 51,936 | +2,295 | 0.00% | 630,779 |
| 2013-09-06 | 2013-09-04 | 12.320 | 49,641 | +8,034 | 0.00% | 611,556 |
| 2013-09-04 | 2013-09-02 | 12.320 | 41,607 | +5,739 | 0.00% | 512,580 |
| 2013-09-03 | 2013-08-30 | 12.755 | 35,868 | -8,608 | 0.00% | 457,504 |
| 2013-08-30 | 2013-08-28 | 12.170 | 44,476 | +217 | 0.00% | 541,264 |
| 2013-08-29 | 2013-08-27 | 12.502 | 44,259 | -2,856 | 0.00% | 553,348 |
| 2013-08-21 | 2013-08-19 | 12.257 | 47,115 | +5,711 | 0.00% | 577,505 |
| 2013-08-19 | 2013-08-15 | 12.555 | 41,404 | -5,711 | 0.00% | 519,828 |
| 2013-08-15 | 2013-08-12 | 12.573 | 47,115 | -13,706 | 0.00% | 592,355 |
| 2013-08-13 | 2013-08-09 | 12.187 | 60,821 | -5,711 | 0.00% | 741,244 |
| 2013-08-12 | 2013-08-08 | 11.627 | 66,532 | +25,128 | 0.00% | 773,566 |
| 2013-07-31 | 2013-07-29 | 12.100 | 41,404 | +8,567 | 0.00% | 500,978 |
| 2013-07-30 | 2013-07-26 | 12.450 | 32,837 | +2,855 | 0.00% | 408,819 |
| 2013-07-29 | 2013-07-25 | 12.695 | 29,982 | -2,855 | 0.00% | 380,625 |
| 2013-07-26 | 2013-07-24 | 12.573 | 32,837 | -2,856 | 0.00% | 412,844 |
| 2013-07-25 | 2013-07-23 | 12.432 | 35,693 | -5,711 | 0.00% | 443,752 |
| 2013-07-24 | 2013-07-22 | 12.082 | 41,404 | +2,856 | 0.00% | 500,253 |
| 2013-07-22 | 2013-07-18 | 11.837 | 38,548 | +2,855 | 0.00% | 456,296 |
| 2013-07-19 | 2013-07-17 | 11.960 | 35,693 | -5,711 | 0.00% | 426,876 |
| 2013-07-17 | 2013-07-15 | 11.802 | 41,404 | +5,711 | 0.00% | 488,653 |
| 2013-06-10 | 2013-06-06 | 10.156 | 35,693 | -2,855 | 0.00% | 362,501 |
| 2013-05-20 | 2013-05-15 | 10.471 | 38,548 | +2,855 | 0.00% | 403,647 |
| 2013-05-15 | 2013-05-13 | 10.769 | 35,693 | +5,711 | 0.00% | 384,376 |
| 2013-05-03 | 2013-04-30 | 10.539 | 29,982 | +143 | 0.00% | 315,987 |
| 2013-03-08 | 2013-03-06 | 9.818 | 29,839 | -5,683 | 0.00% | 292,954 |
| 2013-03-07 | 2013-03-05 | 9.360 | 35,522 | -5,684 | 0.00% | 332,499 |
| 2013-03-06 | 2013-03-04 | 9.167 | 41,206 | +5,684 | 0.00% | 377,728 |
| 2013-01-22 | 2013-01-18 | 7.900 | 35,522 | -5,684 | 0.00% | 280,624 |
| 2013-01-16 | 2013-01-14 | 7.935 | 41,206 | -22,734 | 0.00% | 326,978 |
| 2013-01-14 | 2013-01-10 | 7.038 | 63,940 | -5,683 | 0.00% | 450,002 |
| 2013-01-09 | 2013-01-07 | 6.915 | 69,623 | +11,367 | 0.00% | 481,423 |
| 2012-12-06 | 2012-12-04 | 6.756 | 58,256 | -5,684 | 0.00% | 393,598 |
| 2012-12-05 | 2012-12-03 | 6.633 | 63,940 | +5,684 | 0.00% | 424,126 |
| 2012-12-04 | 2012-11-30 | 6.492 | 58,256 | -569 | 0.00% | 378,223 |
| 2012-11-30 | 2012-11-28 | 6.510 | 58,825 | -1,136 | 0.00% | 382,953 |
| 2012-11-29 | 2012-11-27 | 6.545 | 59,961 | +7,388 | 0.00% | 392,458 |
| 2012-11-26 | 2012-11-22 | 6.862 | 52,573 | -3,410 | 0.00% | 360,752 |
| 2012-11-22 | 2012-11-20 | 6.563 | 55,983 | +6,820 | 0.00% | 367,406 |
| 2012-11-20 | 2012-11-16 | 6.457 | 49,163 | +1,137 | 0.00% | 317,458 |
| 2012-11-13 | 2012-11-09 | 6.668 | 48,026 | +1,137 | 0.00% | 320,256 |
| 2012-11-01 | 2012-10-30 | 6.668 | 46,889 | -4,547 | 0.00% | 312,674 |
| 2012-10-30 | 2012-10-26 | 6.967 | 51,436 | +4,547 | 0.00% | 358,380 |
| 2012-09-21 | 2012-09-19 | 6.775 | 46,889 | +373 | 0.00% | 317,677 |
| 2012-09-04 | 2012-08-31 | 6.740 | 46,516 | -2,819 | 0.00% | 313,500 |
| 2012-08-31 | 2012-08-29 | 6.669 | 49,335 | +2,819 | 0.00% | 328,999 |
| 2012-07-04 | 2012-06-29 | 6.438 | 46,516 | -5,638 | 0.00% | 299,475 |
| 2012-06-29 | 2012-06-27 | 6.615 | 52,154 | +4,510 | 0.00% | 345,023 |
| 2012-06-28 | 2012-06-26 | 6.562 | 47,644 | -1,691 | 0.00% | 312,652 |
| 2012-06-26 | 2012-06-22 | 6.332 | 49,335 | +2,819 | 0.00% | 312,374 |
| 2012-04-20 | 2012-04-18 | 5.879 | 46,516 | +349 | 0.00% | 273,478 |
| 2012-02-29 | 2012-02-27 | 6.326 | 46,167 | -5,596 | 0.00% | 292,051 |
| 2012-02-27 | 2012-02-23 | 6.415 | 51,763 | +5,596 | 0.00% | 332,076 |
| 2012-02-24 | 2012-02-22 | 6.594 | 46,167 | -5,596 | 0.00% | 304,426 |
| 2012-02-22 | 2012-02-20 | 6.380 | 51,763 | +5,596 | 0.00% | 330,226 |
| 2011-11-16 | 2011-11-14 | 4.861 | 46,167 | -5,596 | 0.00% | 224,401 |
| 2011-11-02 | 2011-10-31 | 4.092 | 51,763 | -5,596 | 0.00% | 211,826 |
| 2011-10-13 | 2011-10-11 | 3.610 | 57,359 | +5,596 | 0.00% | 207,051 |
| 2011-09-23 | 2011-09-21 | 3.951 | 51,763 | +486 | 0.00% | 204,496 |
| 2011-09-02 | 2011-08-31 | 4.853 | 51,277 | +5,544 | 0.00% | 248,826 |
| 2011-08-03 | 2011-08-01 | 5.484 | 45,733 | -5,544 | 0.00% | 250,798 |
| 2011-07-28 | 2011-07-26 | 5.520 | 51,277 | +5,544 | 0.00% | 283,051 |
| 2011-04-15 | 2011-04-13 | 6.675 | 45,733 | +5,543 | 0.00% | 305,248 |
| 2011-04-12 | 2011-04-08 | 7.063 | 40,190 | +157 | 0.00% | 283,857 |
| 2011-03-03 | 2011-03-01 | 6.918 | 40,033 | -5,522 | 0.00% | 276,948 |
| 2011-03-02 | 2011-02-28 | 6.664 | 45,555 | +5,522 | 0.00% | 303,599 |
| 2010-11-10 | 2010-11-08 | 8.149 | 40,033 | -16,566 | 0.00% | 326,247 |
| 2010-10-19 | 2010-10-15 | 7.842 | 56,599 | -6,074 | 0.00% | 443,826 |
| 2010-10-08 | 2010-10-06 | 7.045 | 62,673 | +5,522 | 0.00% | 441,516 |
| 2010-09-21 | 2010-09-17 | 6.520 | 57,151 | -5,522 | 0.00% | 372,600 |
| 2010-09-17 | 2010-09-15 | 6.483 | 62,673 | +5,522 | 0.00% | 406,331 |
| 2010-09-15 | 2010-09-13 | 6.647 | 57,151 | +161 | 0.00% | 379,877 |
| 2010-07-12 | 2010-07-08 | 6.302 | 56,990 | -5,507 | 0.00% | 359,142 |
| 2010-06-08 | 2010-06-04 | 5.757 | 62,497 | -5,506 | 0.00% | 359,796 |
| 2010-06-07 | 2010-06-03 | 5.339 | 68,003 | +5,506 | 0.00% | 363,089 |
| 2010-06-03 | 2010-06-01 | 5.376 | 62,497 | -5,506 | 0.00% | 335,961 |
| 2010-06-02 | 2010-05-31 | 5.394 | 68,003 | +5,506 | 0.00% | 366,794 |
| 2010-05-31 | 2010-05-27 | 5.703 | 62,497 | -5,506 | 0.00% | 356,391 |
| 2010-05-28 | 2010-05-26 | 5.140 | 68,003 | +5,506 | 0.00% | 349,504 |
| 2010-05-17 | 2010-05-13 | 5.957 | 62,497 | -2,753 | 0.00% | 372,281 |
| 2010-05-14 | 2010-05-12 | 6.029 | 65,250 | +8,260 | 0.00% | 393,420 |
| 2010-05-05 | 2010-05-03 | 6.942 | 56,990 | +182 | 0.00% | 395,598 |
| 2010-03-29 | 2010-03-25 | 7.197 | 56,808 | -4,391 | 0.00% | 408,824 |
| 2010-03-24 | 2010-03-22 | 7.433 | 61,199 | -5,489 | 0.00% | 454,919 |
| 2010-03-23 | 2010-03-19 | 7.197 | 66,688 | +5,489 | 0.00% | 479,927 |
| 2010-03-12 | 2010-03-10 | 7.306 | 61,199 | +4,391 | 0.00% | 447,114 |
| 2010-03-10 | 2010-03-08 | 7.634 | 56,808 | -2,744 | 0.00% | 433,664 |
| 2010-03-08 | 2010-03-04 | 7.452 | 59,552 | +2,744 | 0.00% | 443,762 |
| 2010-03-05 | 2010-03-03 | 7.834 | 56,808 | -2,744 | 0.00% | 445,049 |
| 2010-03-04 | 2010-03-02 | 7.597 | 59,552 | +2,744 | 0.00% | 452,442 |
| 2010-01-25 | 2010-01-21 | 7.306 | 56,808 | -32,932 | 0.00% | 415,034 |
| 2010-01-22 | 2010-01-20 | 7.597 | 89,740 | +10,977 | 0.00% | 681,792 |
| 2010-01-21 | 2010-01-19 | 7.834 | 78,763 | +10,977 | 0.00% | 617,051 |
| 2010-01-20 | 2010-01-18 | 7.962 | 67,786 | +10,978 | 0.00% | 539,699 |
| 2010-01-19 | 2010-01-15 | 8.108 | 56,808 | -10,429 | 0.00% | 460,574 |
| 2009-12-16 | 2009-12-14 | 6.960 | 67,237 | -10,977 | 0.00% | 467,952 |
| 2009-12-14 | 2009-12-10 | 6.814 | 78,214 | +10,977 | 0.00% | 532,950 |
| 2009-12-10 | 2009-12-08 | 6.978 | 67,237 | -10,977 | 0.00% | 469,177 |
| 2009-12-08 | 2009-12-04 | 6.996 | 78,214 | +10,977 | 0.00% | 547,200 |
| 2009-12-03 | 2009-12-01 | 7.014 | 67,237 | -5,488 | 0.00% | 471,627 |
| 2009-12-02 | 2009-11-30 | 6.741 | 72,725 | -5,489 | 0.00% | 490,248 |
| 2009-11-30 | 2009-11-26 | 6.741 | 78,214 | -5,489 | 0.00% | 527,250 |
| 2009-11-26 | 2009-11-24 | 6.304 | 83,703 | +5,489 | 0.00% | 527,651 |
| 2009-11-25 | 2009-11-23 | 6.322 | 78,214 | -5,489 | 0.00% | 494,475 |
| 2009-11-23 | 2009-11-19 | 6.249 | 83,703 | +5,489 | 0.00% | 523,076 |
| 2009-11-16 | 2009-11-12 | 6.213 | 78,214 | +5,489 | 0.00% | 485,925 |
| 2009-10-30 | 2009-10-28 | 6.632 | 72,725 | -3,294 | 0.00% | 482,298 |
| 2009-10-27 | 2009-10-22 | 6.705 | 76,019 | -4,391 | 0.00% | 509,683 |
| 2009-10-22 | 2009-10-20 | 6.304 | 80,410 | +4,391 | 0.00% | 506,893 |
| 2009-10-08 | 2009-10-06 | 5.994 | 76,019 | -10,977 | 0.00% | 455,668 |
| 2009-10-02 | 2009-09-29 | 5.703 | 86,996 | -5,489 | 0.01% | 496,105 |
| 2009-09-25 | 2009-09-23 | 5.848 | 92,485 | +284 | 0.01% | 540,861 |
| 2009-09-07 | 2009-09-03 | 5.208 | 92,201 | +3,283 | 0.01% | 480,225 |
| 2009-08-05 | 2009-08-03 | 5.574 | 88,918 | -7,113 | 0.01% | 495,626 |
| 2009-08-03 | 2009-07-30 | 5.135 | 96,031 | -10,944 | 0.01% | 493,153 |
| 2009-07-08 | 2009-07-06 | 3.929 | 106,975 | +2,736 | 0.01% | 420,325 |
| 2009-06-11 | 2009-06-09 | 4.441 | 104,239 | -10,944 | 0.01% | 462,915 |
| 2009-05-22 | 2009-05-20 | 4.295 | 115,183 | +5,472 | 0.01% | 494,676 |
| 2009-05-20 | 2009-05-18 | 4.203 | 109,711 | -5,472 | 0.01% | 461,150 |
| 2009-05-18 | 2009-05-14 | 4.112 | 115,183 | -10,944 | 0.01% | 473,626 |
| 2009-05-13 | 2009-05-11 | 3.619 | 126,127 | -5,471 | 0.01% | 456,391 |
| 2009-05-08 | 2009-05-06 | 3.856 | 131,598 | +10,943 | 0.01% | 507,453 |
| 2009-05-05 | 2009-04-30 | 3.289 | 120,655 | +649 | 0.01% | 396,829 |
| 2009-02-09 | 2009-02-05 | 2.940 | 120,006 | -5,442 | 0.01% | 352,800 |
| 2009-02-03 | 2009-01-30 | 2.793 | 125,448 | +5,442 | 0.01% | 350,359 |
| 2009-02-02 | 2009-01-29 | 2.774 | 120,006 | -5,442 | 0.01% | 332,955 |
| 2009-01-30 | 2009-01-23 | 2.683 | 125,448 | -5,443 | 0.01% | 336,529 |
| 2009-01-19 | 2009-01-15 | 2.517 | 130,891 | -5,442 | 0.01% | 329,485 |
| 2009-01-15 | 2009-01-13 | 2.609 | 136,333 | +5,442 | 0.01% | 355,709 |
| 2009-01-12 | 2009-01-08 | 2.554 | 130,891 | +5,443 | 0.01% | 334,295 |
| 2009-01-08 | 2009-01-06 | 2.903 | 125,448 | -5,443 | 0.01% | 364,189 |
| 2009-01-02 | 2008-12-29 | 2.627 | 130,891 | +5,443 | 0.01% | 343,915 |
| 2008-12-22 | 2008-12-18 | 3.013 | 125,448 | -5,443 | 0.01% | 378,019 |
| 2008-12-15 | 2008-12-11 | 2.683 | 130,891 | -10,885 | 0.01% | 351,130 |
| 2008-12-12 | 2008-12-10 | 2.848 | 141,776 | +10,885 | 0.01% | 403,775 |
| 2008-12-10 | 2008-12-08 | 2.572 | 130,891 | -38,097 | 0.01% | 336,700 |
| 2008-12-09 | 2008-12-05 | 2.352 | 168,988 | +10,885 | 0.01% | 397,440 |
| 2008-12-08 | 2008-12-04 | 2.278 | 158,103 | -5,443 | 0.01% | 360,220 |
| 2008-12-05 | 2008-12-03 | 2.462 | 163,546 | -16,327 | 0.01% | 402,671 |
| 2008-12-04 | 2008-12-02 | 2.095 | 179,873 | -5,442 | 0.01% | 376,770 |
| 2008-12-03 | 2008-12-01 | 2.168 | 185,315 | +21,769 | 0.01% | 401,789 |
| 2008-12-01 | 2008-11-27 | 1.782 | 163,546 | -10,885 | 0.01% | 291,486 |
| 2008-11-28 | 2008-11-26 | 1.782 | 174,431 | +16,328 | 0.01% | 310,886 |
| 2008-11-21 | 2008-11-19 | 1.635 | 158,103 | -5,443 | 0.01% | 258,545 |
| 2008-11-19 | 2008-11-17 | 1.819 | 163,546 | +10,885 | 0.01% | 297,496 |
| 2008-11-18 | 2008-11-14 | 1.746 | 152,661 | -21,770 | 0.01% | 266,475 |
| 2008-11-17 | 2008-11-13 | 1.562 | 174,431 | +5,443 | 0.01% | 272,426 |
| 2008-11-14 | 2008-11-12 | 1.562 | 168,988 | -10,885 | 0.01% | 263,925 |
| 2008-11-13 | 2008-11-11 | 1.525 | 179,873 | +16,327 | 0.01% | 274,315 |
| 2008-11-12 | 2008-11-10 | 1.488 | 163,546 | +10,885 | 0.01% | 243,406 |
| 2008-11-05 | 2008-11-03 | 1.194 | 152,661 | -5,442 | 0.01% | 182,325 |
| 2008-11-03 | 2008-10-30 | 1.102 | 158,103 | +5,442 | 0.01% | 174,300 |
| 2008-10-20 | 2008-10-16 | 1.672 | 152,661 | -10,885 | 0.01% | 255,255 |
| 2008-10-16 | 2008-10-14 | 2.058 | 163,546 | -16,327 | 0.01% | 336,561 |
| 2008-10-15 | 2008-10-13 | 1.929 | 179,873 | +16,327 | 0.01% | 347,025 |
| 2008-10-10 | 2008-10-08 | 1.922 | 163,546 | +926 | 0.01% | 314,300 |
| 2008-10-06 | 2008-10-02 | 2.384 | 162,620 | +27,058 | 0.01% | 387,645 |
| 2008-10-02 | 2008-09-29 | 2.328 | 135,562 | -5,411 | 0.01% | 315,631 |
| 2008-09-30 | 2008-09-26 | 2.384 | 140,973 | +5,411 | 0.01% | 336,044 |
| 2008-09-29 | 2008-09-25 | 2.347 | 135,562 | +5,412 | 0.01% | 318,136 |
| 2008-09-19 | 2008-09-17 | 2.513 | 130,150 | -5,412 | 0.01% | 327,080 |
| 2008-09-10 | 2008-09-08 | 2.735 | 135,562 | -5,411 | 0.01% | 370,741 |
| 2008-09-08 | 2008-09-04 | 2.587 | 140,973 | -10,824 | 0.01% | 364,699 |
| 2008-09-05 | 2008-09-03 | 2.679 | 151,797 | +5,412 | 0.01% | 406,726 |
| 2008-08-28 | 2008-08-26 | 2.957 | 146,385 | +10,823 | 0.01% | 432,800 |
| 2008-08-26 | 2008-08-21 | 2.938 | 135,562 | +9,741 | 0.01% | 398,296 |
| 2008-08-20 | 2008-08-18 | 2.957 | 125,821 | +5,412 | 0.01% | 372,001 |
| 2008-08-14 | 2008-08-12 | 3.141 | 120,409 | +5,412 | 0.01% | 378,250 |
| 2008-08-12 | 2008-08-08 | 3.844 | 114,997 | +10,823 | 0.01% | 441,998 |
| 2008-08-07 | 2008-08-04 | 3.881 | 104,174 | -5,412 | 0.01% | 404,249 |
| 2008-08-04 | 2008-07-31 | 4.028 | 109,586 | +5,412 | 0.01% | 441,451 |
| 2008-07-30 | 2008-07-28 | 4.232 | 104,174 | -5,412 | 0.01% | 440,824 |
| 2008-07-29 | 2008-07-25 | 4.250 | 109,586 | +5,412 | 0.01% | 465,751 |
| 2008-07-28 | 2008-07-24 | 4.306 | 104,174 | +10,823 | 0.01% | 448,524 |
| 2008-07-25 | 2008-07-23 | 4.453 | 93,351 | +5,412 | 0.01% | 415,726 |
| 2008-07-22 | 2008-07-18 | 4.472 | 87,939 | -10,824 | 0.01% | 393,249 |
| 2008-07-21 | 2008-07-17 | 4.306 | 98,763 | +5,412 | 0.01% | 425,227 |
| 2008-07-18 | 2008-07-16 | 4.342 | 93,351 | +5,412 | 0.01% | 405,376 |
| 2008-07-16 | 2008-07-14 | 4.453 | 87,939 | -5,412 | 0.01% | 391,624 |
| 2008-07-10 | 2008-07-08 | 4.121 | 93,351 | +10,823 | 0.01% | 384,676 |
| 2008-06-24 | 2008-06-20 | 4.583 | 82,528 | -2,705 | 0.00% | 378,202 |
| 2008-06-17 | 2008-06-13 | 4.897 | 85,233 | +2,705 | 0.01% | 417,373 |
| 2008-05-23 | 2008-05-21 | 5.581 | 82,528 | +5,412 | 0.00% | 460,552 |
| 2008-05-20 | 2008-05-16 | 5.839 | 77,116 | +2,706 | 0.00% | 450,300 |
| 2008-05-07 | 2008-05-05 | 6.006 | 74,410 | +2,706 | 0.00% | 446,874 |
| 2008-04-18 | 2008-04-16 | 5.248 | 71,704 | +259 | 0.00% | 376,332 |
| 2008-04-02 | 2008-03-31 | 5.471 | 71,445 | -2,696 | 0.00% | 390,873 |
| 2008-03-28 | 2008-03-26 | 5.007 | 74,141 | -8,089 | 0.00% | 371,248 |
| 2008-03-27 | 2008-03-25 | 4.877 | 82,230 | +8,089 | 0.00% | 401,077 |
| 2008-03-25 | 2008-03-19 | 5.063 | 74,141 | -5,393 | 0.00% | 375,373 |
| 2008-03-20 | 2008-03-18 | 4.636 | 79,534 | +2,696 | 0.00% | 368,752 |
| 2008-03-19 | 2008-03-17 | 5.119 | 76,838 | +5,393 | 0.00% | 393,302 |
| 2008-03-18 | 2008-03-14 | 5.860 | 71,445 | +2,696 | 0.00% | 418,698 |
| 2008-03-17 | 2008-03-13 | 6.268 | 68,749 | +5,392 | 0.00% | 430,948 |
| 2008-01-14 | 2008-01-10 | 7.826 | 63,357 | -5,392 | 0.00% | 495,848 |
| 2008-01-04 | 2008-01-02 | 7.511 | 68,749 | -5,392 | 0.00% | 516,372 |
| 2008-01-03 | 2007-12-31 | 7.214 | 74,141 | -5,393 | 0.00% | 534,872 |
| 2007-12-27 | 2007-12-20 | 6.602 | 79,534 | +2,696 | 0.00% | 525,103 |
| 2007-12-14 | 2007-12-12 | 7.066 | 76,838 | -8,088 | 0.00% | 542,928 |
| 2007-12-13 | 2007-12-11 | 7.010 | 84,926 | +2,696 | 0.01% | 595,352 |
| 2007-12-11 | 2007-12-07 | 7.140 | 82,230 | -26,960 | 0.00% | 587,128 |
| 2007-12-06 | 2007-12-04 | 7.307 | 109,190 | +2,696 | 0.01% | 797,849 |
| 2007-12-05 | 2007-12-03 | 7.363 | 106,494 | +3,235 | 0.01% | 784,074 |
| 2007-12-04 | 2007-11-30 | 7.140 | 103,259 | +7,549 | 0.01% | 737,276 |
| 2007-12-03 | 2007-11-29 | 6.992 | 95,710 | +5,392 | 0.01% | 669,176 |
| 2007-11-28 | 2007-11-26 | 6.695 | 90,318 | -3,235 | 0.01% | 604,676 |
| 2007-11-27 | 2007-11-23 | 6.287 | 93,553 | -2,157 | 0.01% | 588,165 |
| 2007-11-22 | 2007-11-20 | 6.973 | 95,710 | +2,696 | 0.01% | 667,401 |
| 2007-11-20 | 2007-11-16 | 7.047 | 93,014 | +2,696 | 0.01% | 655,501 |
| 2007-11-14 | 2007-11-12 | 7.122 | 90,318 | +2,696 | 0.01% | 643,201 |
| 2007-11-13 | 2007-11-09 | 7.696 | 87,622 | -5,392 | 0.01% | 674,377 |
| 2007-11-12 | 2007-11-08 | 7.771 | 93,014 | +30,735 | 0.01% | 722,776 |
| 2007-11-09 | 2007-11-07 | 8.086 | 62,279 | -5,392 | 0.00% | 503,581 |
| 2007-11-06 | 2007-11-02 | 7.622 | 67,671 | -18,872 | 0.00% | 515,805 |
| 2007-11-02 | 2007-10-31 | 7.492 | 86,543 | -3,236 | 0.01% | 648,418 |
| 2007-11-01 | 2007-10-30 | 6.788 | 89,779 | +10,785 | 0.01% | 609,393 |
| 2007-10-30 | 2007-10-26 | 6.584 | 78,994 | -26,961 | 0.00% | 520,073 |
| 2007-10-17 | 2007-10-15 | 5.898 | 105,955 | -17,794 | 0.01% | 624,871 |
| 2007-10-15 | 2007-10-11 | 5.909 | 123,749 | +237 | 0.01% | 731,208 |
| 2007-10-11 | 2007-10-09 | 5.834 | 123,512 | -9,688 | 0.01% | 720,628 |
| 2007-10-10 | 2007-10-08 | 5.593 | 133,200 | -5,920 | 0.01% | 744,977 |
| 2007-10-08 | 2007-10-04 | 5.333 | 139,120 | +3,229 | 0.01% | 741,897 |
| 2007-10-05 | 2007-10-03 | 5.481 | 135,891 | -5,381 | 0.01% | 744,877 |
| 2007-10-04 | 2007-10-02 | 5.704 | 141,272 | +3,229 | 0.01% | 805,873 |
| 2007-10-03 | 2007-09-28 | 5.779 | 138,043 | +3,229 | 0.01% | 797,713 |
| 2007-09-27 | 2007-09-24 | 6.206 | 134,814 | -5,382 | 0.01% | 836,669 |
| 2007-09-24 | 2007-09-20 | 6.076 | 140,196 | -2,153 | 0.01% | 851,835 |
| 2007-09-20 | 2007-09-18 | 6.002 | 142,349 | +2,691 | 0.01% | 854,337 |
| 2007-09-19 | 2007-09-17 | 6.057 | 139,658 | +2,153 | 0.01% | 845,971 |
| 2007-09-18 | 2007-09-14 | 5.890 | 137,505 | -10,764 | 0.01% | 809,934 |
| 2007-09-14 | 2007-09-12 | 5.389 | 148,269 | +3,229 | 0.01% | 798,952 |
| 2007-09-13 | 2007-09-11 | 5.370 | 145,040 | +5,382 | 0.01% | 778,857 |
| 2007-09-11 | 2007-09-07 | 5.426 | 139,658 | +3,229 | 0.01% | 757,741 |
| 2007-09-03 | 2007-08-30 | 5.574 | 136,429 | -5,382 | 0.01% | 760,501 |
| 2007-08-31 | 2007-08-29 | 5.481 | 141,811 | -3,229 | 0.01% | 777,328 |
| 2007-08-30 | 2007-08-28 | 5.667 | 145,040 | +5,382 | 0.01% | 821,977 |
| 2007-08-29 | 2007-08-27 | 5.909 | 139,658 | +5,382 | 0.01% | 825,211 |
| 2007-08-28 | 2007-08-24 | 5.203 | 134,276 | -10,764 | 0.01% | 698,600 |
| 2007-08-27 | 2007-08-23 | 4.831 | 145,040 | +10,764 | 0.01% | 700,702 |
| 2007-08-22 | 2007-08-20 | 4.645 | 134,276 | +2,153 | 0.01% | 623,750 |
| 2007-08-21 | 2007-08-17 | 4.385 | 132,123 | +26,909 | 0.01% | 579,379 |
| 2007-08-15 | 2007-08-13 | 5.166 | 105,214 | +10,763 | 0.01% | 543,489 |
| 2007-08-09 | 2007-08-07 | 4.571 | 94,451 | -26,909 | 0.01% | 431,732 |
| 2007-08-07 | 2007-08-03 | 5.389 | 121,360 | +5,382 | 0.01% | 653,952 |
| 2007-08-06 | 2007-08-02 | 5.500 | 115,978 | -16,145 | 0.01% | 637,881 |
| 2007-08-03 | 2007-08-01 | 5.742 | 132,123 | -5,382 | 0.01% | 758,593 |
| 2007-08-01 | 2007-07-30 | 5.704 | 137,505 | +2,153 | 0.01% | 784,384 |
| 2007-07-27 | 2007-07-25 | 6.076 | 135,352 | +1,614 | 0.01% | 822,403 |
| 2007-07-26 | 2007-07-24 | 6.262 | 133,738 | -45,745 | 0.01% | 837,446 |
| 2007-07-20 | 2007-07-18 | 5.704 | 179,483 | -5,382 | 0.01% | 1,023,844 |
| 2007-07-18 | 2007-07-16 | 5.946 | 184,865 | +70,502 | 0.01% | 1,099,200 |
| 2007-07-10 | 2007-07-06 | 6.355 | 114,363 | -5,382 | 0.01% | 726,748 |
| 2007-07-09 | 2007-07-05 | 6.132 | 119,745 | -8,073 | 0.01% | 734,249 |
| 2007-07-06 | 2007-07-04 | 5.704 | 127,818 | +13,455 | 0.01% | 729,126 |
| 2007-06-29 | 2007-06-27 | 5.760 | 114,363 | -16,146 | 0.01% | 658,748 |
| 2007-06-27 | 2007-06-25 | 5.965 | 130,509 | -10,763 | 0.01% | 778,426 |
| 2007-06-26 | 2007-06-22 | 5.834 | 141,272 | 0.01% | 824,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy