History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.580 | 152,537 | +0 | 0.00% | 698,619 |
| 2025-10-13 | 2025-10-09 | 4.680 | 152,537 | +0 | 0.00% | 713,873 |
| 2025-10-10 | 2025-10-08 | 4.420 | 152,537 | +0 | 0.00% | 674,214 |
| 2025-10-09 | 2025-10-06 | 4.420 | 152,537 | +0 | 0.00% | 674,214 |
| 2025-10-08 | 2025-10-03 | 4.440 | 152,537 | +0 | 0.00% | 677,264 |
| 2025-10-06 | 2025-10-02 | 4.470 | 152,537 | +0 | 0.00% | 681,840 |
| 2025-10-03 | 2025-09-30 | 4.440 | 152,537 | +0 | 0.00% | 677,264 |
| 2025-10-02 | 2025-09-29 | 4.400 | 152,537 | +0 | 0.00% | 671,163 |
| 2025-09-30 | 2025-09-26 | 4.450 | 152,537 | +0 | 0.00% | 678,790 |
| 2025-09-29 | 2025-09-25 | 4.410 | 152,537 | +0 | 0.00% | 672,688 |
| 2025-09-26 | 2025-09-24 | 4.460 | 152,537 | +0 | 0.00% | 680,315 |
| 2025-09-25 | 2025-09-23 | 4.500 | 152,537 | +0 | 0.00% | 686,416 |
| 2025-09-24 | 2025-09-22 | 4.470 | 152,537 | +0 | 0.00% | 681,840 |
| 2025-09-23 | 2025-09-19 | 4.905 | 152,537 | +0 | 0.00% | 748,177 |
| 2025-09-22 | 2025-09-18 | 4.988 | 152,537 | +4,817 | 0.00% | 760,778 |
| 2025-09-19 | 2025-09-17 | 5.029 | 147,720 | +0 | 0.00% | 742,855 |
| 2025-09-18 | 2025-09-16 | 5.111 | 147,720 | +0 | 0.00% | 755,058 |
| 2025-09-17 | 2025-09-15 | 5.060 | 147,720 | +0 | 0.00% | 747,431 |
| 2025-09-16 | 2025-09-12 | 5.080 | 147,720 | +0 | 0.00% | 750,482 |
| 2025-09-15 | 2025-09-11 | 5.070 | 147,720 | +0 | 0.00% | 748,956 |
| 2025-09-12 | 2025-09-10 | 4.884 | 147,720 | +0 | 0.00% | 721,500 |
| 2025-09-11 | 2025-09-09 | 4.833 | 147,720 | +0 | 0.00% | 713,873 |
| 2025-09-10 | 2025-09-08 | 4.791 | 147,720 | +0 | 0.00% | 707,771 |
| 2025-09-09 | 2025-09-05 | 4.698 | 147,720 | -9,684 | 0.00% | 694,043 |
| 2025-09-08 | 2025-09-04 | 4.461 | 157,404 | +9,684 | 0.00% | 702,159 |
| 2025-08-27 | 2025-08-25 | 4.647 | 147,720 | -9,684 | 0.00% | 686,416 |
| 2025-08-19 | 2025-08-15 | 4.316 | 157,404 | +9,684 | 0.00% | 679,404 |
| 2025-08-07 | 2025-08-05 | 4.461 | 147,720 | -9,684 | 0.00% | 658,960 |
| 2025-07-11 | 2025-07-09 | 4.213 | 157,404 | +9,684 | 0.00% | 663,150 |
| 2025-06-03 | 2025-05-30 | 4.113 | 147,720 | +3,462 | 0.00% | 607,610 |
| 2025-05-26 | 2025-05-22 | 4.008 | 144,258 | -37,829 | 0.00% | 578,116 |
| 2025-03-24 | 2025-03-20 | 3.754 | 182,087 | -18,914 | 0.00% | 683,507 |
| 2025-02-10 | 2025-02-06 | 3.616 | 201,001 | +9,457 | 0.00% | 726,876 |
| 2025-02-07 | 2025-02-05 | 3.585 | 191,544 | +9,457 | 0.00% | 686,600 |
| 2024-11-12 | 2024-11-08 | 3.912 | 182,087 | +9,457 | 0.00% | 712,388 |
| 2024-11-08 | 2024-11-06 | 3.923 | 172,630 | +9,458 | 0.00% | 677,214 |
| 2024-11-07 | 2024-11-05 | 3.997 | 163,172 | -9,458 | 0.00% | 652,189 |
| 2024-11-05 | 2024-11-01 | 3.965 | 172,630 | +9,458 | 0.00% | 684,515 |
| 2024-11-01 | 2024-10-30 | 4.018 | 163,172 | +9,457 | 0.00% | 655,639 |
| 2024-10-29 | 2024-10-25 | 4.103 | 153,715 | +9,457 | 0.00% | 630,643 |
| 2024-10-24 | 2024-10-22 | 4.177 | 144,258 | -9,457 | 0.00% | 602,522 |
| 2024-10-23 | 2024-10-21 | 4.145 | 153,715 | -9,457 | 0.00% | 637,145 |
| 2024-10-17 | 2024-10-15 | 4.082 | 163,172 | +9,457 | 0.00% | 665,991 |
| 2024-10-16 | 2024-10-14 | 4.230 | 153,715 | -9,457 | 0.00% | 650,148 |
| 2024-10-15 | 2024-10-10 | 4.113 | 163,172 | -18,915 | 0.00% | 671,168 |
| 2024-10-10 | 2024-10-08 | 3.944 | 182,087 | -9,457 | 0.00% | 718,164 |
| 2024-10-09 | 2024-10-07 | 4.272 | 191,544 | +47,286 | 0.00% | 818,249 |
| 2024-10-04 | 2024-10-02 | 4.156 | 144,258 | -28,372 | 0.00% | 599,471 |
| 2024-10-03 | 2024-09-30 | 3.965 | 172,630 | -9,457 | 0.00% | 684,515 |
| 2024-10-02 | 2024-09-27 | 3.965 | 182,087 | +18,915 | 0.00% | 722,015 |
| 2024-09-27 | 2024-09-25 | 3.849 | 163,172 | -37,829 | 0.00% | 628,033 |
| 2024-09-26 | 2024-09-24 | 3.849 | 201,001 | -18,915 | 0.00% | 773,634 |
| 2024-09-23 | 2024-09-19 | 3.873 | 219,916 | -537 | 0.00% | 851,651 |
| 2024-09-13 | 2024-09-11 | 3.642 | 220,453 | +9,090 | 0.00% | 802,798 |
| 2024-09-11 | 2024-09-09 | 3.818 | 211,363 | +9,089 | 0.00% | 806,902 |
| 2024-09-03 | 2024-08-30 | 3.939 | 202,274 | -18,179 | 0.00% | 796,682 |
| 2024-09-02 | 2024-08-29 | 3.884 | 220,453 | +9,090 | 0.00% | 856,156 |
| 2024-08-30 | 2024-08-28 | 3.873 | 211,363 | +9,089 | 0.00% | 818,528 |
| 2024-08-29 | 2024-08-27 | 3.939 | 202,274 | -18,179 | 0.00% | 796,682 |
| 2024-08-28 | 2024-08-26 | 3.873 | 220,453 | +18,179 | 0.00% | 853,731 |
| 2024-08-27 | 2024-08-23 | 4.038 | 202,274 | +9,089 | 0.00% | 816,711 |
| 2024-08-15 | 2024-08-13 | 4.071 | 193,185 | +9,090 | 0.00% | 786,389 |
| 2024-08-14 | 2024-08-12 | 4.093 | 184,095 | -9,090 | 0.00% | 753,437 |
| 2024-08-09 | 2024-08-07 | 3.917 | 193,185 | -9,089 | 0.00% | 756,633 |
| 2024-08-07 | 2024-08-05 | 3.774 | 202,274 | +9,089 | 0.00% | 763,302 |
| 2024-08-05 | 2024-08-01 | 3.928 | 193,185 | -9,089 | 0.00% | 758,759 |
| 2024-08-01 | 2024-07-30 | 3.840 | 202,274 | +9,089 | 0.00% | 776,654 |
| 2024-07-29 | 2024-07-25 | 4.005 | 193,185 | +9,090 | 0.00% | 773,636 |
| 2024-07-26 | 2024-07-24 | 4.126 | 184,095 | -9,090 | 0.00% | 759,513 |
| 2024-07-25 | 2024-07-23 | 4.038 | 193,185 | -9,089 | 0.00% | 780,013 |
| 2024-07-24 | 2024-07-22 | 3.983 | 202,274 | -27,268 | 0.00% | 805,584 |
| 2024-07-23 | 2024-07-19 | 3.917 | 229,542 | +18,179 | 0.00% | 899,030 |
| 2024-07-19 | 2024-07-17 | 3.840 | 211,363 | +9,089 | 0.00% | 811,552 |
| 2024-07-18 | 2024-07-16 | 3.873 | 202,274 | +36,358 | 0.00% | 783,330 |
| 2024-07-17 | 2024-07-15 | 4.192 | 165,916 | -9,090 | 0.00% | 695,465 |
| 2024-07-16 | 2024-07-12 | 4.126 | 175,006 | +9,090 | 0.00% | 722,015 |
| 2024-07-15 | 2024-07-11 | 4.170 | 165,916 | -18,179 | 0.00% | 691,814 |
| 2024-07-12 | 2024-07-10 | 4.060 | 184,095 | +45,447 | 0.00% | 747,361 |
| 2024-06-04 | 2024-05-31 | 4.092 | 138,648 | +2,950 | 0.00% | 567,306 |
| 2024-05-08 | 2024-05-06 | 3.665 | 135,698 | -26,688 | 0.00% | 497,271 |
| 2024-05-03 | 2024-04-30 | 3.586 | 162,386 | +26,688 | 0.00% | 582,293 |
| 2024-05-02 | 2024-04-29 | 3.642 | 135,698 | -17,792 | 0.00% | 494,220 |
| 2024-04-24 | 2024-04-22 | 3.563 | 153,490 | -8,896 | 0.00% | 546,942 |
| 2024-04-23 | 2024-04-19 | 3.507 | 162,386 | -53,376 | 0.00% | 569,515 |
| 2024-04-22 | 2024-04-18 | 3.440 | 215,762 | +44,480 | 0.00% | 742,162 |
| 2024-04-19 | 2024-04-17 | 3.440 | 171,282 | +8,896 | 0.00% | 589,163 |
| 2024-04-18 | 2024-04-16 | 3.417 | 162,386 | -35,584 | 0.00% | 554,912 |
| 2024-04-16 | 2024-04-12 | 3.507 | 197,970 | +44,480 | 0.00% | 694,314 |
| 2024-04-12 | 2024-04-10 | 3.608 | 153,490 | -26,688 | 0.00% | 553,844 |
| 2024-04-11 | 2024-04-09 | 3.541 | 180,178 | +44,480 | 0.00% | 637,991 |
| 2024-04-10 | 2024-04-08 | 3.597 | 135,698 | -62,272 | 0.00% | 488,119 |
| 2024-04-09 | 2024-04-05 | 3.395 | 197,970 | +62,272 | 0.00% | 672,061 |
| 2024-04-05 | 2024-04-02 | 3.552 | 135,698 | -35,584 | 0.00% | 482,017 |
| 2024-04-03 | 2024-03-28 | 3.417 | 171,282 | -26,688 | 0.00% | 585,312 |
| 2024-04-02 | 2024-03-27 | 3.204 | 197,970 | +26,688 | 0.00% | 634,229 |
| 2024-03-28 | 2024-03-26 | 3.282 | 171,282 | -27,578 | 0.00% | 562,208 |
| 2024-03-26 | 2024-03-22 | 3.406 | 198,860 | +27,578 | 0.00% | 677,317 |
| 2024-02-20 | 2024-02-16 | 3.069 | 171,282 | -8,896 | 0.00% | 525,626 |
| 2024-02-19 | 2024-02-15 | 2.979 | 180,178 | +8,896 | 0.00% | 536,722 |
| 2024-01-29 | 2024-01-25 | 3.114 | 171,282 | -8,896 | 0.00% | 533,327 |
| 2024-01-26 | 2024-01-24 | 3.035 | 180,178 | -8,896 | 0.00% | 546,849 |
| 2024-01-24 | 2024-01-22 | 2.687 | 189,074 | +8,896 | 0.00% | 507,963 |
| 2024-01-19 | 2024-01-17 | 2.900 | 180,178 | +8,896 | 0.00% | 522,545 |
| 2024-01-15 | 2024-01-11 | 2.990 | 171,282 | -17,792 | 0.00% | 512,148 |
| 2023-12-15 | 2023-12-13 | 2.675 | 189,074 | -7,117 | 0.00% | 505,837 |
| 2023-12-13 | 2023-12-11 | 2.687 | 196,191 | +7,117 | 0.00% | 527,083 |
| 2023-11-24 | 2023-11-22 | 2.934 | 189,074 | +17,792 | 0.00% | 554,721 |
| 2023-11-02 | 2023-10-31 | 3.001 | 171,282 | +17,792 | 0.00% | 514,073 |
| 2023-10-17 | 2023-10-13 | 3.035 | 153,490 | +17,792 | 0.00% | 465,850 |
| 2023-09-25 | 2023-09-21 | 3.334 | 135,698 | +6,689 | 0.00% | 452,459 |
| 2023-05-30 | 2023-05-25 | 3.858 | 129,009 | +3,675 | 0.00% | 497,720 |
| 2023-05-12 | 2023-05-10 | 4.296 | 125,334 | -4,930 | 0.00% | 538,455 |
| 2023-04-18 | 2023-04-14 | 4.028 | 130,264 | -10,682 | 0.00% | 524,757 |
| 2023-02-02 | 2023-01-31 | 4.235 | 140,946 | -41,083 | 0.00% | 596,949 |
| 2023-01-06 | 2023-01-04 | 4.454 | 182,029 | -41,083 | 0.00% | 810,825 |
| 2022-11-28 | 2022-11-24 | 4.004 | 223,112 | -32,867 | 0.00% | 893,355 |
| 2022-11-16 | 2022-11-14 | 3.992 | 255,979 | +24,650 | 0.01% | 1,021,842 |
| 2022-09-05 | 2022-09-01 | 4.853 | 231,329 | +9,131 | 0.00% | 1,122,600 |
| 2022-06-29 | 2022-06-27 | 5.803 | 222,198 | -2,367 | 0.00% | 1,289,442 |
| 2022-05-23 | 2022-05-19 | 6.122 | 224,565 | +7,062 | 0.00% | 1,374,866 |
| 2022-05-04 | 2022-04-29 | 6.096 | 217,503 | -7,645 | 0.00% | 1,325,940 |
| 2022-05-03 | 2022-04-28 | 6.005 | 225,148 | -7,644 | 0.00% | 1,351,927 |
| 2022-04-29 | 2022-04-27 | 5.887 | 232,792 | +7,644 | 0.00% | 1,370,418 |
| 2022-04-28 | 2022-04-26 | 5.769 | 225,148 | +7,645 | 0.00% | 1,298,911 |
| 2022-04-25 | 2022-04-21 | 6.044 | 217,503 | +7,644 | 0.00% | 1,314,558 |
| 2022-04-22 | 2022-04-20 | 6.135 | 209,859 | +7,644 | 0.00% | 1,287,576 |
| 2022-04-14 | 2022-04-12 | 6.109 | 202,215 | -22,933 | 0.00% | 1,235,386 |
| 2022-03-18 | 2022-03-16 | 5.848 | 225,148 | -68,032 | 0.00% | 1,316,583 |
| 2022-03-17 | 2022-03-15 | 5.494 | 293,180 | +86,378 | 0.01% | 1,610,854 |
| 2022-03-16 | 2022-03-14 | 7.038 | 206,802 | -38,220 | 0.00% | 1,455,491 |
| 2022-03-15 | 2022-03-11 | 7.156 | 245,022 | +38,220 | 0.01% | 1,753,335 |
| 2022-03-03 | 2022-03-01 | 7.483 | 206,802 | +765 | 0.00% | 1,547,474 |
| 2022-02-28 | 2022-02-24 | 7.339 | 206,037 | +764 | 0.00% | 1,512,101 |
| 2022-01-14 | 2022-01-12 | 7.993 | 205,273 | +4,587 | 0.00% | 1,640,762 |
| 2022-01-10 | 2022-01-06 | 8.229 | 200,686 | +38,220 | 0.00% | 1,651,354 |
| 2021-12-30 | 2021-12-28 | 8.215 | 162,466 | +38,221 | 0.00% | 1,334,734 |
| 2021-12-20 | 2021-12-16 | 7.810 | 124,245 | -51,980 | 0.00% | 970,344 |
| 2021-12-10 | 2021-12-08 | 7.365 | 176,225 | +3,057 | 0.00% | 1,297,922 |
| 2021-11-23 | 2021-11-19 | 6.986 | 173,168 | -38,220 | 0.00% | 1,209,711 |
| 2021-11-22 | 2021-11-18 | 6.960 | 211,388 | -6,115 | 0.00% | 1,471,176 |
| 2021-11-09 | 2021-11-05 | 6.659 | 217,503 | +3,057 | 0.00% | 1,448,290 |
| 2021-11-03 | 2021-11-01 | 7.038 | 214,446 | +3,058 | 0.00% | 1,509,290 |
| 2021-11-01 | 2021-10-28 | 7.051 | 211,388 | +15,288 | 0.00% | 1,490,533 |
| 2021-10-21 | 2021-10-19 | 7.941 | 196,100 | -6,115 | 0.00% | 1,557,180 |
| 2021-10-19 | 2021-10-15 | 7.627 | 202,215 | +6,115 | 0.00% | 1,542,249 |
| 2021-10-12 | 2021-10-08 | 7.954 | 196,100 | -22,932 | 0.00% | 1,559,746 |
| 2021-09-28 | 2021-09-24 | 7.967 | 219,032 | +38,220 | 0.00% | 1,745,008 |
| 2021-09-27 | 2021-09-23 | 8.516 | 180,812 | -38,220 | 0.00% | 1,539,859 |
| 2021-09-15 | 2021-09-13 | 8.320 | 219,032 | -38,221 | 0.00% | 1,822,373 |
| 2021-09-13 | 2021-09-09 | 7.692 | 257,253 | +38,221 | 0.01% | 1,978,839 |
| 2021-09-10 | 2021-09-08 | 7.797 | 219,032 | -15,289 | 0.00% | 1,707,758 |
| 2021-09-09 | 2021-09-07 | 7.771 | 234,321 | +38,221 | 0.00% | 1,820,834 |
| 2021-09-08 | 2021-09-06 | 8.085 | 196,100 | -206,391 | 0.00% | 1,585,399 |
| 2021-09-07 | 2021-09-03 | 7.090 | 402,491 | +15,288 | 0.01% | 2,853,830 |
| 2021-09-06 | 2021-09-02 | 7.453 | 387,203 | -7,644 | 0.01% | 2,885,640 |
| 2021-09-03 | 2021-09-01 | 7.222 | 394,847 | +13,640 | 0.01% | 2,851,654 |
| 2021-09-02 | 2021-08-31 | 7.290 | 381,207 | +14,760 | 0.01% | 2,778,970 |
| 2021-09-01 | 2021-08-30 | 7.303 | 366,447 | -14,760 | 0.01% | 2,676,336 |
| 2021-08-30 | 2021-08-26 | 6.965 | 381,207 | +7,380 | 0.01% | 2,655,001 |
| 2021-08-27 | 2021-08-25 | 7.060 | 373,827 | +14,760 | 0.01% | 2,639,059 |
| 2021-08-26 | 2021-08-24 | 7.141 | 359,067 | +36,901 | 0.01% | 2,564,052 |
| 2021-08-25 | 2021-08-23 | 7.168 | 322,166 | -14,761 | 0.01% | 2,309,278 |
| 2021-08-23 | 2021-08-19 | 7.114 | 336,927 | +14,761 | 0.01% | 2,396,822 |
| 2021-08-17 | 2021-08-13 | 7.520 | 322,166 | -14,761 | 0.01% | 2,422,777 |
| 2021-08-16 | 2021-08-12 | 6.707 | 336,927 | -36,900 | 0.01% | 2,259,861 |
| 2021-08-13 | 2021-08-11 | 6.138 | 373,827 | -14,760 | 0.01% | 2,294,614 |
| 2021-08-12 | 2021-08-10 | 6.152 | 388,587 | -7,380 | 0.01% | 2,390,479 |
| 2021-08-09 | 2021-08-05 | 6.030 | 395,967 | +22,140 | 0.01% | 2,387,590 |
| 2021-08-06 | 2021-08-04 | 6.084 | 373,827 | -44,280 | 0.01% | 2,274,352 |
| 2021-08-04 | 2021-08-02 | 5.813 | 418,107 | -29,520 | 0.01% | 2,430,443 |
| 2021-07-30 | 2021-07-28 | 5.569 | 447,627 | -40,591 | 0.01% | 2,492,865 |
| 2021-07-28 | 2021-07-26 | 5.691 | 488,218 | +29,521 | 0.01% | 2,778,458 |
| 2021-07-27 | 2021-07-23 | 5.732 | 458,697 | -14,760 | 0.01% | 2,629,099 |
| 2021-07-22 | 2021-07-20 | 5.610 | 473,457 | +44,280 | 0.01% | 2,655,961 |
| 2021-07-21 | 2021-07-19 | 5.650 | 429,177 | +29,520 | 0.01% | 2,425,008 |
| 2021-07-20 | 2021-07-16 | 5.786 | 399,657 | -22,140 | 0.01% | 2,312,363 |
| 2021-07-15 | 2021-07-13 | 5.705 | 421,797 | +14,760 | 0.01% | 2,406,170 |
| 2021-07-12 | 2021-07-08 | 5.650 | 407,037 | +51,660 | 0.01% | 2,299,909 |
| 2021-07-09 | 2021-07-07 | 5.799 | 355,377 | +44,281 | 0.01% | 2,060,980 |
| 2021-07-07 | 2021-07-05 | 5.813 | 311,096 | +2,952 | 0.01% | 1,808,392 |
| 2021-07-06 | 2021-07-02 | 5.921 | 308,144 | +81,180 | 0.01% | 1,824,635 |
| 2021-07-05 | 2021-06-30 | 5.962 | 226,964 | -1,476 | 0.01% | 1,353,164 |
| 2021-07-02 | 2021-06-29 | 6.003 | 228,440 | +1,476 | 0.01% | 1,371,250 |
| 2021-06-30 | 2021-06-28 | 6.030 | 226,964 | +14,760 | 0.01% | 1,368,541 |
| 2021-06-25 | 2021-06-23 | 5.962 | 212,204 | +14,760 | 0.00% | 1,265,164 |
| 2021-06-24 | 2021-06-22 | 5.989 | 197,444 | +14,760 | 0.00% | 1,182,516 |
| 2021-06-17 | 2021-06-15 | 6.138 | 182,684 | +29,521 | 0.00% | 1,121,346 |
| 2021-06-16 | 2021-06-11 | 6.206 | 153,163 | -14,760 | 0.00% | 950,517 |
| 2021-06-15 | 2021-06-10 | 6.152 | 167,923 | +14,760 | 0.00% | 1,033,015 |
| 2021-06-10 | 2021-06-08 | 6.138 | 153,163 | +7,380 | 0.00% | 940,141 |
| 2021-06-07 | 2021-06-03 | 6.219 | 145,783 | -4,428 | 0.00% | 906,693 |
| 2021-06-04 | 2021-06-02 | 6.260 | 150,211 | +7,380 | 0.00% | 940,339 |
| 2021-06-03 | 2021-06-01 | 6.219 | 142,831 | +25,830 | 0.00% | 888,333 |
| 2021-06-01 | 2021-05-28 | 6.274 | 117,001 | -7,380 | 0.00% | 734,026 |
| 2021-05-28 | 2021-05-26 | 6.233 | 124,381 | -7,380 | 0.00% | 775,269 |
| 2021-05-27 | 2021-05-25 | 6.152 | 131,761 | +14,760 | 0.00% | 810,557 |
| 2021-05-26 | 2021-05-24 | 6.233 | 117,001 | -14,760 | 0.00% | 729,270 |
| 2021-05-25 | 2021-05-21 | 6.606 | 131,761 | -14,760 | 0.00% | 870,479 |
| 2021-05-24 | 2021-05-20 | 6.621 | 146,521 | +19,236 | 0.00% | 970,046 |
| 2021-05-21 | 2021-05-18 | 6.621 | 127,285 | +7,129 | 0.00% | 842,693 |
| 2021-05-20 | 2021-05-17 | 6.592 | 120,156 | +4,278 | 0.00% | 792,125 |
| 2021-05-12 | 2021-05-10 | 6.761 | 115,878 | +7,129 | 0.00% | 783,427 |
| 2021-05-10 | 2021-05-06 | 6.817 | 108,749 | +7,129 | 0.00% | 741,330 |
| 2021-05-05 | 2021-05-03 | 6.873 | 101,620 | -35,646 | 0.00% | 698,434 |
| 2021-04-28 | 2021-04-26 | 6.915 | 137,266 | -21,388 | 0.00% | 949,205 |
| 2021-04-27 | 2021-04-23 | 7.013 | 158,654 | +14,258 | 0.00% | 1,112,683 |
| 2021-04-23 | 2021-04-21 | 7.083 | 144,396 | +14,259 | 0.00% | 1,022,814 |
| 2021-04-22 | 2021-04-20 | 7.196 | 130,137 | +21,388 | 0.00% | 936,415 |
| 2021-04-20 | 2021-04-16 | 7.154 | 108,749 | +7,129 | 0.00% | 777,939 |
| 2021-04-07 | 2021-03-31 | 7.378 | 101,620 | -14,258 | 0.00% | 749,748 |
| 2021-03-24 | 2021-03-22 | 7.518 | 115,878 | -4,278 | 0.00% | 871,196 |
| 2021-03-19 | 2021-03-17 | 7.308 | 120,156 | +4,278 | 0.00% | 878,079 |
| 2021-03-16 | 2021-03-12 | 7.546 | 115,878 | +7,129 | 0.00% | 874,447 |
| 2021-03-15 | 2021-03-11 | 6.803 | 108,749 | -7,129 | 0.00% | 739,805 |
| 2021-03-12 | 2021-03-10 | 6.705 | 115,878 | -14,259 | 0.00% | 776,925 |
| 2021-03-11 | 2021-03-09 | 6.508 | 130,137 | -28,517 | 0.00% | 846,972 |
| 2021-03-05 | 2021-03-03 | 6.438 | 158,654 | -7,130 | 0.00% | 1,021,443 |
| 2021-03-03 | 2021-03-01 | 6.340 | 165,784 | -7,129 | 0.00% | 1,051,069 |
| 2021-03-02 | 2021-02-26 | 6.228 | 172,913 | +14,259 | 0.00% | 1,076,864 |
| 2021-02-26 | 2021-02-24 | 6.410 | 158,654 | +21,388 | 0.00% | 1,016,992 |
| 2021-02-25 | 2021-02-23 | 6.606 | 137,266 | -7,130 | 0.00% | 906,847 |
| 2021-02-24 | 2021-02-22 | 6.578 | 144,396 | -7,129 | 0.00% | 949,901 |
| 2021-02-23 | 2021-02-19 | 6.480 | 151,525 | +14,259 | 0.00% | 981,921 |
| 2021-02-22 | 2021-02-18 | 6.621 | 137,266 | +14,258 | 0.00% | 908,773 |
| 2021-02-19 | 2021-02-17 | 6.677 | 123,008 | -14,258 | 0.00% | 821,279 |
| 2021-02-01 | 2021-01-28 | 6.326 | 137,266 | +7,129 | 0.00% | 868,340 |
| 2021-01-29 | 2021-01-27 | 6.550 | 130,137 | +7,129 | 0.00% | 852,448 |
| 2021-01-25 | 2021-01-21 | 6.803 | 123,008 | +12,120 | 0.00% | 836,807 |
| 2021-01-22 | 2021-01-20 | 6.915 | 110,888 | +2,139 | 0.00% | 766,799 |
| 2021-01-21 | 2021-01-19 | 6.705 | 108,749 | -7,129 | 0.00% | 729,127 |
| 2021-01-07 | 2021-01-05 | 6.438 | 115,878 | -14,259 | 0.00% | 746,043 |
| 2021-01-06 | 2021-01-04 | 6.326 | 130,137 | -14,259 | 0.00% | 823,242 |
| 2021-01-05 | 2020-12-31 | 6.144 | 144,396 | -14,258 | 0.00% | 887,114 |
| 2020-12-22 | 2020-12-18 | 6.059 | 158,654 | +7,129 | 0.00% | 961,358 |
| 2020-12-21 | 2020-12-17 | 6.003 | 151,525 | +21,388 | 0.00% | 909,658 |
| 2020-12-15 | 2020-12-11 | 6.214 | 130,137 | +7,129 | 0.00% | 808,639 |
| 2020-12-14 | 2020-12-10 | 6.242 | 123,008 | -7,129 | 0.00% | 767,792 |
| 2020-12-08 | 2020-12-04 | 6.172 | 130,137 | -7,129 | 0.00% | 803,163 |
| 2020-12-07 | 2020-12-03 | 6.130 | 137,266 | +14,258 | 0.00% | 841,385 |
| 2020-12-03 | 2020-12-01 | 6.172 | 123,008 | -7,129 | 0.00% | 759,165 |
| 2020-12-01 | 2020-11-27 | 6.130 | 130,137 | -7,129 | 0.00% | 797,687 |
| 2020-11-30 | 2020-11-26 | 6.088 | 137,266 | +14,258 | 0.00% | 835,609 |
| 2020-11-27 | 2020-11-25 | 6.144 | 123,008 | -21,388 | 0.00% | 755,714 |
| 2020-11-25 | 2020-11-23 | 6.116 | 144,396 | -14,258 | 0.00% | 883,063 |
| 2020-11-24 | 2020-11-20 | 5.919 | 158,654 | -14,259 | 0.00% | 939,104 |
| 2020-11-20 | 2020-11-18 | 5.947 | 172,913 | +14,259 | 0.00% | 1,028,357 |
| 2020-11-19 | 2020-11-17 | 5.961 | 158,654 | +14,258 | 0.00% | 945,780 |
| 2020-11-09 | 2020-11-05 | 5.723 | 144,396 | +7,130 | 0.00% | 826,353 |
| 2020-10-28 | 2020-10-23 | 5.905 | 137,266 | +7,129 | 0.00% | 810,579 |
| 2020-10-22 | 2020-10-20 | 6.242 | 130,137 | +14,259 | 0.00% | 812,290 |
| 2020-10-19 | 2020-10-15 | 6.340 | 115,878 | +7,129 | 0.00% | 734,666 |
| 2020-10-08 | 2020-10-06 | 6.382 | 108,749 | -14,259 | 0.00% | 694,044 |
| 2020-10-07 | 2020-10-05 | 6.256 | 123,008 | -7,129 | 0.00% | 769,517 |
| 2020-10-06 | 2020-09-30 | 6.172 | 130,137 | +7,842 | 0.00% | 803,163 |
| 2020-10-05 | 2020-09-29 | 6.186 | 122,295 | -713 | 0.00% | 756,480 |
| 2020-09-29 | 2020-09-25 | 6.200 | 123,008 | +7,130 | 0.00% | 762,616 |
| 2020-09-28 | 2020-09-24 | 6.214 | 115,878 | +7,129 | 0.00% | 720,037 |
| 2020-09-22 | 2020-09-18 | 6.592 | 108,749 | -21,388 | 0.00% | 716,924 |
| 2020-09-18 | 2020-09-16 | 6.382 | 130,137 | -7,129 | 0.00% | 830,544 |
| 2020-09-16 | 2020-09-14 | 6.312 | 137,266 | -7,130 | 0.00% | 866,415 |
| 2020-09-11 | 2020-09-09 | 6.200 | 144,396 | +7,130 | 0.00% | 895,216 |
| 2020-09-10 | 2020-09-08 | 6.298 | 137,266 | -7,130 | 0.00% | 864,489 |
| 2020-09-09 | 2020-09-07 | 6.270 | 144,396 | -7,129 | 0.00% | 905,343 |
| 2020-09-08 | 2020-09-04 | 6.599 | 151,525 | +7,129 | 0.00% | 999,866 |
| 2020-09-07 | 2020-09-03 | 6.729 | 144,396 | -2,477 | 0.00% | 971,630 |
| 2020-09-04 | 2020-09-02 | 6.743 | 146,873 | +13,821 | 0.00% | 990,423 |
| 2020-09-03 | 2020-09-01 | 6.729 | 133,052 | +6,910 | 0.00% | 895,297 |
| 2020-09-02 | 2020-08-31 | 6.772 | 126,142 | +20,732 | 0.00% | 854,276 |
| 2020-08-24 | 2020-08-20 | 7.018 | 105,410 | -10,366 | 0.00% | 739,804 |
| 2020-08-20 | 2020-08-18 | 7.235 | 115,776 | -12,439 | 0.00% | 837,686 |
| 2020-08-19 | 2020-08-17 | 7.380 | 128,215 | +12,439 | 0.00% | 946,241 |
| 2020-08-17 | 2020-08-13 | 7.221 | 115,776 | +10,366 | 0.00% | 836,011 |
| 2020-08-03 | 2020-07-30 | 6.801 | 105,410 | -6,911 | 0.00% | 716,923 |
| 2020-07-30 | 2020-07-28 | 6.440 | 112,321 | -13,821 | 0.00% | 723,292 |
| 2020-07-29 | 2020-07-27 | 6.338 | 126,142 | +6,911 | 0.00% | 799,515 |
| 2020-07-28 | 2020-07-24 | 6.454 | 119,231 | +6,910 | 0.00% | 769,515 |
| 2020-07-27 | 2020-07-23 | 6.584 | 112,321 | +6,911 | 0.00% | 739,546 |
| 2020-07-23 | 2020-07-21 | 6.772 | 105,410 | -2,073 | 0.00% | 713,872 |
| 2020-07-22 | 2020-07-20 | 6.946 | 107,483 | -4,838 | 0.00% | 746,576 |
| 2020-07-21 | 2020-07-17 | 6.526 | 112,321 | -20,731 | 0.00% | 733,044 |
| 2020-07-16 | 2020-07-14 | 6.440 | 133,052 | +13,821 | 0.00% | 856,790 |
| 2020-07-14 | 2020-07-10 | 6.570 | 119,231 | +6,910 | 0.00% | 783,318 |
| 2020-07-13 | 2020-07-09 | 6.700 | 112,321 | -6,910 | 0.00% | 752,549 |
| 2020-07-08 | 2020-07-06 | 6.657 | 119,231 | -20,731 | 0.00% | 793,670 |
| 2020-07-07 | 2020-07-03 | 6.295 | 139,962 | -6,911 | 0.00% | 881,033 |
| 2020-06-15 | 2020-06-11 | 6.136 | 146,873 | +6,911 | 0.00% | 901,157 |
| 2020-06-08 | 2020-06-04 | 6.136 | 139,962 | -6,911 | 0.00% | 858,754 |
| 2020-06-03 | 2020-06-01 | 5.948 | 146,873 | -6,910 | 0.00% | 873,528 |
| 2020-06-01 | 2020-05-28 | 5.890 | 153,783 | +5,528 | 0.00% | 905,723 |
| 2020-05-26 | 2020-05-22 | 6.315 | 148,255 | +6,910 | 0.00% | 936,266 |
| 2020-05-25 | 2020-05-21 | 6.629 | 141,345 | +4,344 | 0.00% | 936,942 |
| 2020-05-21 | 2020-05-19 | 6.644 | 137,001 | -5,358 | 0.00% | 910,192 |
| 2020-05-19 | 2020-05-15 | 6.524 | 142,359 | +13,396 | 0.00% | 928,786 |
| 2020-05-18 | 2020-05-14 | 6.718 | 128,963 | +13,396 | 0.00% | 866,417 |
| 2020-05-14 | 2020-05-12 | 6.912 | 115,567 | +13,396 | 0.00% | 798,848 |
| 2020-05-13 | 2020-05-11 | 7.047 | 102,171 | -20,094 | 0.00% | 719,978 |
| 2020-05-11 | 2020-05-07 | 6.554 | 122,265 | -13,396 | 0.00% | 801,339 |
| 2020-05-08 | 2020-05-06 | 6.479 | 135,661 | -13,396 | 0.00% | 879,011 |
| 2020-05-06 | 2020-05-04 | 6.465 | 149,057 | +26,792 | 0.00% | 963,584 |
| 2020-05-05 | 2020-04-29 | 6.733 | 122,265 | -6,698 | 0.00% | 823,243 |
| 2020-04-29 | 2020-04-27 | 6.674 | 128,963 | -13,396 | 0.00% | 860,641 |
| 2020-04-28 | 2020-04-24 | 6.539 | 142,359 | +13,396 | 0.00% | 930,911 |
| 2020-04-24 | 2020-04-22 | 6.554 | 128,963 | -33,490 | 0.00% | 845,238 |
| 2020-04-23 | 2020-04-21 | 6.435 | 162,453 | +33,490 | 0.00% | 1,045,332 |
| 2020-04-21 | 2020-04-17 | 6.614 | 128,963 | -20,094 | 0.00% | 852,939 |
| 2020-04-20 | 2020-04-16 | 6.465 | 149,057 | +20,094 | 0.00% | 963,584 |
| 2020-04-17 | 2020-04-15 | 6.509 | 128,963 | -6,698 | 0.00% | 839,462 |
| 2020-04-16 | 2020-04-14 | 6.674 | 135,661 | +6,698 | 0.00% | 905,340 |
| 2020-04-15 | 2020-04-09 | 6.733 | 128,963 | +6,698 | 0.00% | 868,342 |
| 2020-04-14 | 2020-04-08 | 6.644 | 122,265 | -6,698 | 0.00% | 812,291 |
| 2020-04-09 | 2020-04-07 | 6.614 | 128,963 | +6,698 | 0.00% | 852,939 |
| 2020-04-08 | 2020-04-06 | 6.479 | 122,265 | -2,753 | 0.00% | 792,212 |
| 2020-04-06 | 2020-04-02 | 6.375 | 125,018 | +6,698 | 0.00% | 796,984 |
| 2020-03-18 | 2020-03-16 | 6.241 | 118,320 | +6,698 | 0.00% | 738,387 |
| 2020-03-16 | 2020-03-12 | 6.838 | 111,622 | +6,698 | 0.00% | 763,246 |
| 2020-02-18 | 2020-02-14 | 8.570 | 104,924 | +6,698 | 0.00% | 899,158 |
| 2020-01-21 | 2020-01-17 | 9.182 | 98,226 | -20,094 | 0.00% | 901,884 |
| 2019-12-06 | 2019-12-04 | 8.823 | 118,320 | -5,359 | 0.00% | 1,043,987 |
| 2019-11-22 | 2019-11-20 | 8.913 | 123,679 | -2,679 | 0.00% | 1,102,350 |
| 2019-11-06 | 2019-11-04 | 9.152 | 126,358 | -2,679 | 0.00% | 1,156,412 |
| 2019-11-05 | 2019-11-01 | 8.958 | 129,037 | +5,358 | 0.00% | 1,155,886 |
| 2019-10-31 | 2019-10-29 | 8.988 | 123,679 | +2,679 | 0.00% | 1,111,583 |
| 2019-09-17 | 2019-09-13 | 9.301 | 121,000 | +2,680 | 0.00% | 1,125,441 |
| 2019-09-09 | 2019-09-05 | 9.558 | 118,320 | +2,445 | 0.00% | 1,130,954 |
| 2019-08-30 | 2019-08-28 | 9.375 | 115,875 | -9,839 | 0.00% | 1,086,386 |
| 2019-08-23 | 2019-08-21 | 9.696 | 125,714 | +9,839 | 0.00% | 1,218,877 |
| 2019-08-20 | 2019-08-16 | 9.833 | 115,875 | +13,119 | 0.00% | 1,139,380 |
| 2019-07-25 | 2019-07-23 | 10.900 | 102,756 | +6,560 | 0.00% | 1,120,037 |
| 2019-07-04 | 2019-07-02 | 11.357 | 96,196 | -13,119 | 0.00% | 1,092,528 |
| 2019-07-03 | 2019-06-28 | 10.991 | 109,315 | +6,559 | 0.00% | 1,201,529 |
| 2019-06-27 | 2019-06-25 | 11.113 | 102,756 | +6,560 | 0.00% | 1,141,968 |
| 2019-06-24 | 2019-06-20 | 11.418 | 96,196 | -6,560 | 0.00% | 1,098,394 |
| 2019-06-18 | 2019-06-14 | 11.159 | 102,756 | +6,560 | 0.00% | 1,146,668 |
| 2019-06-12 | 2019-06-10 | 11.327 | 96,196 | -6,560 | 0.00% | 1,089,595 |
| 2019-06-10 | 2019-06-05 | 11.068 | 102,756 | +6,560 | 0.00% | 1,137,269 |
| 2019-06-04 | 2019-05-31 | 11.312 | 96,196 | -6,560 | 0.00% | 1,088,129 |
| 2019-06-03 | 2019-05-30 | 11.174 | 102,756 | +6,560 | 0.00% | 1,148,234 |
| 2019-05-31 | 2019-05-29 | 11.205 | 96,196 | -6,560 | 0.00% | 1,077,863 |
| 2019-05-29 | 2019-05-27 | 11.037 | 102,756 | +6,560 | 0.00% | 1,134,136 |
| 2019-05-27 | 2019-05-23 | 11.160 | 96,196 | +1,584 | 0.00% | 1,073,537 |
| 2019-04-18 | 2019-04-16 | 12.074 | 94,612 | -6,452 | 0.00% | 1,142,382 |
| 2019-04-15 | 2019-04-11 | 11.981 | 101,064 | +6,452 | 0.00% | 1,210,887 |
| 2019-04-03 | 2019-04-01 | 12.431 | 94,612 | -12,904 | 0.00% | 1,176,111 |
| 2019-03-22 | 2019-03-20 | 12.245 | 107,516 | +6,452 | 0.00% | 1,316,521 |
| 2019-03-14 | 2019-03-12 | 12.198 | 101,064 | -9,678 | 0.00% | 1,232,818 |
| 2019-03-12 | 2019-03-08 | 12.183 | 110,742 | +9,678 | 0.00% | 1,349,157 |
| 2019-03-05 | 2019-03-01 | 12.090 | 101,064 | -6,452 | 0.00% | 1,221,852 |
| 2019-03-01 | 2019-02-27 | 11.935 | 107,516 | +6,452 | 0.00% | 1,283,191 |
| 2019-02-19 | 2019-02-15 | 12.586 | 101,064 | +6,452 | 0.00% | 1,271,980 |
| 2019-01-03 | 2018-12-31 | 10.881 | 94,612 | -3,871 | 0.00% | 1,029,464 |
| 2019-01-02 | 2018-12-27 | 10.834 | 98,483 | -4,062 | 0.00% | 1,067,004 |
| 2018-12-28 | 2018-12-24 | 10.710 | 102,545 | -5,162 | 0.00% | 1,098,298 |
| 2018-12-27 | 2018-12-20 | 10.323 | 107,707 | +7,742 | 0.00% | 1,111,849 |
| 2018-12-04 | 2018-11-30 | 10.602 | 99,965 | -3,226 | 0.00% | 1,059,819 |
| 2018-11-29 | 2018-11-27 | 10.447 | 103,191 | +3,226 | 0.00% | 1,078,026 |
| 2018-11-06 | 2018-11-02 | 10.989 | 99,965 | -5,161 | 0.00% | 1,098,555 |
| 2018-10-30 | 2018-10-26 | 9.625 | 105,126 | -9,678 | 0.00% | 1,011,881 |
| 2018-10-09 | 2018-10-05 | 10.788 | 114,804 | -7,646 | 0.00% | 1,238,494 |
| 2018-09-26 | 2018-09-21 | 10.493 | 122,450 | +3,226 | 0.00% | 1,284,917 |
| 2018-09-21 | 2018-09-19 | 10.183 | 119,224 | +27,288 | 0.00% | 1,214,106 |
| 2018-09-17 | 2018-09-13 | 9.656 | 91,936 | +6,451 | 0.00% | 887,772 |
| 2018-09-10 | 2018-09-06 | 10.125 | 85,485 | +9,678 | 0.00% | 865,532 |
| 2018-09-07 | 2018-09-05 | 10.172 | 75,807 | +1,419 | 0.00% | 771,135 |
| 2018-08-29 | 2018-08-27 | 11.025 | 74,388 | +2,532 | 0.00% | 820,150 |
| 2018-08-22 | 2018-08-20 | 10.614 | 71,856 | +1,267 | 0.00% | 762,670 |
| 2018-08-21 | 2018-08-17 | 10.276 | 70,589 | -6,090 | 0.00% | 725,347 |
| 2018-08-20 | 2018-08-16 | 10.243 | 76,679 | +11,176 | 0.00% | 785,456 |
| 2018-05-21 | 2018-05-17 | 17.299 | 65,503 | +737 | 0.00% | 1,133,158 |
| 2017-09-08 | 2017-09-06 | 16.877 | 64,766 | +754 | 0.00% | 1,093,053 |
| 2017-08-28 | 2017-08-24 | 17.503 | 64,012 | -3,033 | 0.00% | 1,120,418 |
| 2017-08-17 | 2017-08-15 | 17.240 | 67,045 | -4,854 | 0.00% | 1,155,825 |
| 2017-08-11 | 2017-08-09 | 17.174 | 71,899 | -2,427 | 0.00% | 1,234,766 |
| 2017-08-07 | 2017-08-03 | 16.646 | 74,326 | +7,281 | 0.00% | 1,237,247 |
| 2017-07-17 | 2017-07-13 | 16.465 | 67,045 | -5,461 | 0.00% | 1,103,891 |
| 2017-07-14 | 2017-07-12 | 15.295 | 72,506 | +5,461 | 0.00% | 1,108,960 |
| 2017-05-29 | 2017-05-25 | 16.550 | 67,045 | +878 | 0.00% | 1,109,592 |
| 2017-05-22 | 2017-05-18 | 16.533 | 66,167 | -2,395 | 0.00% | 1,093,956 |
| 2017-04-25 | 2017-04-21 | 17.235 | 68,562 | +2,395 | 0.00% | 1,181,643 |
| 2017-03-29 | 2017-03-27 | 17.535 | 66,167 | -2,395 | 0.00% | 1,160,256 |
| 2017-03-22 | 2017-03-20 | 18.036 | 68,562 | +2,395 | 0.00% | 1,236,603 |
| 2017-03-20 | 2017-03-16 | 18.270 | 66,167 | -4,790 | 0.00% | 1,208,876 |
| 2017-03-09 | 2017-03-07 | 17.635 | 70,957 | +2,395 | 0.00% | 1,251,360 |
| 2017-03-07 | 2017-03-03 | 17.569 | 68,562 | -5,389 | 0.00% | 1,204,543 |
| 2017-03-06 | 2017-03-02 | 17.368 | 73,951 | +2,395 | 0.00% | 1,284,401 |
| 2017-03-03 | 2017-03-01 | 17.335 | 71,556 | -1,796 | 0.00% | 1,240,414 |
| 2017-03-02 | 2017-02-28 | 16.800 | 73,352 | -10,778 | 0.00% | 1,232,347 |
| 2017-02-23 | 2017-02-21 | 16.483 | 84,130 | +2,395 | 0.00% | 1,386,728 |
| 2017-02-21 | 2017-02-17 | 16.667 | 81,735 | -9,581 | 0.00% | 1,362,265 |
| 2017-01-25 | 2017-01-23 | 15.748 | 91,316 | +7,784 | 0.00% | 1,438,076 |
| 2017-01-23 | 2017-01-19 | 15.782 | 83,532 | +1,797 | 0.00% | 1,318,280 |
| 2017-01-20 | 2017-01-18 | 15.849 | 81,735 | -7,785 | 0.00% | 1,295,381 |
| 2017-01-13 | 2017-01-11 | 15.231 | 89,520 | +1,797 | 0.00% | 1,363,446 |
| 2017-01-06 | 2017-01-04 | 14.479 | 87,723 | +5,988 | 0.00% | 1,270,152 |
| 2017-01-04 | 2016-12-30 | 14.680 | 81,735 | -2,395 | 0.00% | 1,199,831 |
| 2016-12-16 | 2016-12-14 | 14.346 | 84,130 | +2,395 | 0.00% | 1,206,889 |
| 2016-11-24 | 2016-11-22 | 15.865 | 81,735 | +12,574 | 0.00% | 1,296,746 |
| 2016-11-21 | 2016-11-17 | 15.698 | 69,161 | -1,796 | 0.00% | 1,085,706 |
| 2016-11-18 | 2016-11-16 | 15.481 | 70,957 | +4,790 | 0.00% | 1,098,495 |
| 2016-10-28 | 2016-10-26 | 15.932 | 66,167 | -2,994 | 0.00% | 1,054,176 |
| 2016-10-27 | 2016-10-25 | 15.832 | 69,161 | +2,994 | 0.00% | 1,094,946 |
| 2016-10-26 | 2016-10-24 | 16.316 | 66,167 | -2,994 | 0.00% | 1,079,591 |
| 2016-10-07 | 2016-10-05 | 15.615 | 69,161 | +2,994 | 0.00% | 1,079,931 |
| 2016-10-05 | 2016-10-03 | 15.631 | 66,167 | +2,994 | 0.00% | 1,034,285 |
| 2016-09-09 | 2016-09-07 | 17.791 | 63,173 | +435 | 0.00% | 1,123,929 |
| 2016-09-01 | 2016-08-30 | 16.799 | 62,738 | -7,731 | 0.00% | 1,053,945 |
| 2016-08-26 | 2016-08-24 | 16.883 | 70,469 | -2,973 | 0.00% | 1,189,744 |
| 2016-08-24 | 2016-08-22 | 16.917 | 73,442 | -595 | 0.00% | 1,242,408 |
| 2016-08-19 | 2016-08-17 | 16.227 | 74,037 | -2,378 | 0.00% | 1,201,428 |
| 2016-08-16 | 2016-08-12 | 15.033 | 76,415 | -2,974 | 0.00% | 1,148,783 |
| 2016-08-12 | 2016-08-10 | 14.731 | 79,389 | +2,974 | 0.00% | 1,169,462 |
| 2016-08-09 | 2016-08-05 | 14.008 | 76,415 | +2,973 | 0.00% | 1,070,398 |
| 2016-08-03 | 2016-07-29 | 14.092 | 73,442 | +2,973 | 0.00% | 1,034,928 |
| 2016-05-24 | 2016-05-20 | 13.571 | 70,469 | +1,052 | 0.00% | 956,352 |
| 2015-09-07 | 2015-09-02 | 17.133 | 69,417 | +461 | 0.00% | 1,189,350 |
| 2015-06-01 | 2015-05-28 | 25.434 | 68,956 | +282 | 0.00% | 1,753,858 |
| 2015-03-09 | 2015-03-05 | 20.534 | 68,674 | -2,318 | 0.00% | 1,410,146 |
| 2015-03-02 | 2015-02-26 | 19.015 | 70,992 | +2,318 | 0.00% | 1,349,944 |
| 2015-01-13 | 2015-01-09 | 20.568 | 68,674 | -2,898 | 0.00% | 1,412,516 |
| 2014-12-18 | 2014-12-16 | 19.153 | 71,572 | +2,898 | 0.00% | 1,370,853 |
| 2014-10-23 | 2014-10-21 | 18.084 | 68,674 | -1,739 | 0.00% | 1,241,877 |
| 2014-10-10 | 2014-10-08 | 17.877 | 70,413 | +1,739 | 0.00% | 1,258,744 |
| 2014-09-05 | 2014-09-03 | 18.653 | 68,674 | +317 | 0.00% | 1,280,976 |
| 2014-05-27 | 2014-05-23 | 17.405 | 68,357 | -5,768 | 0.00% | 1,189,743 |
| 2014-05-26 | 2014-05-22 | 17.023 | 74,125 | +5,768 | 0.00% | 1,261,864 |
| 2014-05-02 | 2014-04-29 | 17.338 | 68,357 | +352 | 0.00% | 1,185,175 |
| 2013-12-13 | 2013-12-11 | 16.380 | 68,005 | -2,296 | 0.00% | 1,113,897 |
| 2013-12-11 | 2013-12-09 | 15.526 | 70,301 | -17,216 | 0.00% | 1,091,479 |
| 2013-12-10 | 2013-12-06 | 14.898 | 87,517 | +2,295 | 0.00% | 1,303,871 |
| 2013-08-30 | 2013-08-28 | 12.170 | 85,222 | +416 | 0.00% | 1,037,134 |
| 2013-08-09 | 2013-08-07 | 12.292 | 84,806 | -22,844 | 0.00% | 1,042,467 |
| 2013-08-08 | 2013-08-06 | 12.292 | 107,650 | +5,711 | 0.00% | 1,323,273 |
| 2013-08-05 | 2013-08-01 | 12.485 | 101,939 | +22,844 | 0.00% | 1,272,707 |
| 2013-07-18 | 2013-07-16 | 12.082 | 79,095 | -28,555 | 0.00% | 955,645 |
| 2013-05-28 | 2013-05-24 | 10.559 | 107,650 | +28,555 | 0.00% | 1,136,658 |
| 2013-05-06 | 2013-05-02 | 11.032 | 79,095 | -5,711 | 0.00% | 872,565 |
| 2013-05-03 | 2013-04-30 | 10.539 | 84,806 | +405 | 0.00% | 893,789 |
| 2013-04-08 | 2013-04-03 | 9.659 | 84,401 | +5,684 | 0.00% | 815,270 |
| 2013-03-26 | 2013-03-22 | 10.539 | 78,717 | -5,684 | 0.00% | 829,615 |
| 2013-02-27 | 2013-02-25 | 8.533 | 84,401 | -5,683 | 0.00% | 720,229 |
| 2013-02-22 | 2013-02-20 | 8.762 | 90,084 | +5,683 | 0.00% | 789,330 |
| 2013-02-05 | 2013-02-01 | 7.531 | 84,401 | +1,706 | 0.00% | 635,584 |
| 2012-12-28 | 2012-12-24 | 6.774 | 82,695 | +5,683 | 0.00% | 560,172 |
| 2012-12-17 | 2012-12-13 | 6.897 | 77,012 | -5,683 | 0.00% | 531,161 |
| 2012-12-04 | 2012-11-30 | 6.492 | 82,695 | +5,683 | 0.00% | 536,892 |
| 2012-11-27 | 2012-11-23 | 6.950 | 77,012 | -56,835 | 0.00% | 535,226 |
| 2012-11-26 | 2012-11-22 | 6.862 | 133,847 | +56,835 | 0.01% | 918,448 |
| 2012-10-24 | 2012-10-19 | 6.967 | 77,012 | -34,101 | 0.00% | 536,581 |
| 2012-09-21 | 2012-09-19 | 6.775 | 111,113 | +884 | 0.00% | 752,800 |
| 2012-07-24 | 2012-07-20 | 7.112 | 110,229 | -11,277 | 0.01% | 783,955 |
| 2012-07-20 | 2012-07-18 | 7.201 | 121,506 | +11,277 | 0.01% | 874,933 |
| 2012-06-12 | 2012-06-08 | 6.704 | 110,229 | -5,638 | 0.01% | 738,990 |
| 2012-05-10 | 2012-05-08 | 6.225 | 115,867 | +33,830 | 0.01% | 721,303 |
| 2012-04-20 | 2012-04-18 | 5.879 | 82,037 | +616 | 0.00% | 482,314 |
| 2012-04-18 | 2012-04-16 | 5.969 | 81,421 | -5,596 | 0.00% | 485,967 |
| 2012-04-17 | 2012-04-13 | 5.808 | 87,017 | +5,596 | 0.00% | 505,372 |
| 2012-03-02 | 2012-02-29 | 6.433 | 81,421 | -5,596 | 0.00% | 523,797 |
| 2012-02-16 | 2012-02-14 | 5.843 | 87,017 | -5,596 | 0.00% | 508,482 |
| 2012-02-13 | 2012-02-09 | 6.058 | 92,613 | +11,192 | 0.00% | 561,042 |
| 2012-02-07 | 2012-02-03 | 5.861 | 81,421 | -5,596 | 0.00% | 477,237 |
| 2012-02-06 | 2012-02-02 | 5.897 | 87,017 | +5,596 | 0.00% | 513,147 |
| 2011-12-14 | 2011-12-12 | 4.968 | 81,421 | -5,596 | 0.00% | 404,488 |
| 2011-12-13 | 2011-12-09 | 5.182 | 87,017 | +5,596 | 0.00% | 450,948 |
| 2011-11-18 | 2011-11-16 | 4.932 | 81,421 | -16,788 | 0.00% | 401,578 |
| 2011-11-16 | 2011-11-14 | 4.861 | 98,209 | +16,788 | 0.00% | 477,358 |
| 2011-10-07 | 2011-10-04 | 2.680 | 81,421 | -11,192 | 0.00% | 218,249 |
| 2011-10-06 | 2011-10-03 | 3.002 | 92,613 | +11,192 | 0.00% | 278,039 |
| 2011-09-23 | 2011-09-21 | 3.951 | 81,421 | +764 | 0.00% | 321,663 |
| 2011-09-19 | 2011-09-15 | 4.221 | 80,657 | -11,087 | 0.00% | 340,470 |
| 2011-09-16 | 2011-09-14 | 4.239 | 91,744 | +5,544 | 0.00% | 388,926 |
| 2011-09-15 | 2011-09-12 | 4.366 | 86,200 | +5,543 | 0.00% | 376,308 |
| 2011-07-15 | 2011-07-13 | 5.430 | 80,657 | -4,989 | 0.00% | 437,955 |
| 2011-05-20 | 2011-05-18 | 6.169 | 85,646 | -5,543 | 0.00% | 528,390 |
| 2011-05-19 | 2011-05-17 | 6.061 | 91,189 | +5,543 | 0.00% | 552,717 |
| 2011-05-17 | 2011-05-13 | 6.296 | 85,646 | -4,435 | 0.00% | 539,205 |
| 2011-05-12 | 2011-05-09 | 6.115 | 90,081 | +4,435 | 0.00% | 550,876 |
| 2011-04-12 | 2011-04-08 | 7.063 | 85,646 | +334 | 0.00% | 604,906 |
| 2011-02-28 | 2011-02-24 | 6.121 | 85,312 | +5,521 | 0.00% | 522,208 |
| 2011-01-04 | 2010-12-31 | 7.389 | 79,791 | +4,970 | 0.00% | 589,563 |
| 2010-09-15 | 2010-09-13 | 6.647 | 74,821 | +210 | 0.00% | 497,328 |
| 2010-07-22 | 2010-07-20 | 6.211 | 74,611 | -4,955 | 0.00% | 463,412 |
| 2010-05-10 | 2010-05-06 | 6.356 | 79,566 | +1,651 | 0.00% | 505,747 |
| 2010-05-05 | 2010-05-03 | 6.942 | 77,915 | +250 | 0.00% | 540,849 |
| 2010-04-26 | 2010-04-22 | 7.251 | 77,665 | +1,646 | 0.00% | 563,169 |
| 2010-02-22 | 2010-02-18 | 7.106 | 76,019 | -5,488 | 0.00% | 540,153 |
| 2010-02-02 | 2010-01-29 | 6.723 | 81,507 | +5,488 | 0.00% | 547,963 |
| 2010-01-26 | 2010-01-22 | 7.470 | 76,019 | -5,488 | 0.00% | 567,853 |
| 2010-01-25 | 2010-01-21 | 7.306 | 81,507 | +5,488 | 0.00% | 595,483 |
| 2010-01-13 | 2010-01-11 | 7.907 | 76,019 | -5,488 | 0.00% | 601,093 |
| 2010-01-05 | 2009-12-31 | 7.288 | 81,507 | -5,489 | 0.00% | 593,998 |
| 2009-12-22 | 2009-12-18 | 7.142 | 86,996 | -2,195 | 0.00% | 621,320 |
| 2009-12-03 | 2009-12-01 | 7.014 | 89,191 | -52,692 | 0.00% | 625,622 |
| 2009-12-02 | 2009-11-30 | 6.741 | 141,883 | +54,887 | 0.01% | 956,450 |
| 2009-11-18 | 2009-11-16 | 6.377 | 86,996 | -10,977 | 0.00% | 554,750 |
| 2009-11-17 | 2009-11-13 | 6.413 | 97,973 | +10,977 | 0.00% | 628,317 |
| 2009-11-13 | 2009-11-11 | 6.195 | 86,996 | +5,489 | 0.00% | 538,900 |
| 2009-11-05 | 2009-11-03 | 6.577 | 81,507 | -5,489 | 0.00% | 536,083 |
| 2009-09-28 | 2009-09-24 | 5.958 | 86,996 | +5,489 | 0.01% | 518,300 |
| 2009-09-25 | 2009-09-23 | 5.848 | 81,507 | +250 | 0.00% | 476,661 |
| 2009-09-16 | 2009-09-14 | 5.775 | 81,257 | -10,944 | 0.00% | 469,259 |
| 2009-08-20 | 2009-08-18 | 5.282 | 92,201 | -5,472 | 0.01% | 486,965 |
| 2009-08-18 | 2009-08-14 | 5.647 | 97,673 | +16,416 | 0.01% | 551,566 |
| 2009-08-17 | 2009-08-13 | 5.903 | 81,257 | -5,472 | 0.00% | 479,653 |
| 2009-06-26 | 2009-06-24 | 3.929 | 86,729 | -547 | 0.01% | 340,774 |
| 2009-06-23 | 2009-06-19 | 4.130 | 87,276 | -5,472 | 0.01% | 360,469 |
| 2009-06-19 | 2009-06-17 | 4.112 | 92,748 | +1,094 | 0.01% | 381,374 |
| 2009-06-18 | 2009-06-16 | 4.167 | 91,654 | +1,095 | 0.01% | 381,901 |
| 2009-06-16 | 2009-06-12 | 4.404 | 90,559 | -27,360 | 0.01% | 398,853 |
| 2009-06-15 | 2009-06-11 | 4.368 | 117,919 | +27,360 | 0.01% | 515,046 |
| 2009-06-05 | 2009-06-03 | 4.697 | 90,559 | -2,736 | 0.01% | 425,333 |
| 2009-06-04 | 2009-06-02 | 4.587 | 93,295 | +5,471 | 0.01% | 427,953 |
| 2009-05-29 | 2009-05-26 | 4.569 | 87,824 | +2,736 | 0.01% | 401,252 |
| 2009-05-27 | 2009-05-25 | 4.477 | 85,088 | +2,736 | 0.00% | 380,977 |
| 2009-05-22 | 2009-05-20 | 4.295 | 82,352 | -16,415 | 0.00% | 353,677 |
| 2009-05-21 | 2009-05-19 | 4.112 | 98,767 | +5,472 | 0.01% | 406,124 |
| 2009-05-19 | 2009-05-15 | 4.057 | 93,295 | +10,943 | 0.01% | 378,508 |
| 2009-05-18 | 2009-05-14 | 4.112 | 82,352 | +2,736 | 0.00% | 338,627 |
| 2009-05-14 | 2009-05-12 | 3.655 | 79,616 | -10,943 | 0.00% | 291,001 |
| 2009-05-11 | 2009-05-07 | 3.783 | 90,559 | -10,944 | 0.01% | 342,583 |
| 2009-05-07 | 2009-05-05 | 3.454 | 101,503 | +10,944 | 0.01% | 350,594 |
| 2009-05-05 | 2009-04-30 | 3.289 | 90,559 | +486 | 0.01% | 297,845 |
| 2009-04-30 | 2009-04-28 | 3.124 | 90,073 | -27,212 | 0.01% | 281,351 |
| 2009-04-27 | 2009-04-23 | 3.362 | 117,285 | +38,097 | 0.01% | 394,366 |
| 2009-04-22 | 2009-04-20 | 3.473 | 79,188 | -108,849 | 0.00% | 274,996 |
| 2009-04-20 | 2009-04-16 | 3.454 | 188,037 | +108,849 | 0.01% | 649,541 |
| 2009-04-16 | 2009-04-14 | 3.528 | 79,188 | -54,424 | 0.00% | 279,361 |
| 2009-04-14 | 2009-04-08 | 3.362 | 133,612 | +27,212 | 0.01% | 449,264 |
| 2009-04-09 | 2009-04-07 | 3.546 | 106,400 | +16,327 | 0.01% | 377,315 |
| 2009-04-08 | 2009-04-06 | 3.399 | 90,073 | -5,442 | 0.01% | 306,177 |
| 2009-04-07 | 2009-04-03 | 3.160 | 95,515 | +16,327 | 0.01% | 301,860 |
| 2009-04-06 | 2009-04-02 | 3.234 | 79,188 | -16,327 | 0.00% | 256,081 |
| 2009-04-03 | 2009-04-01 | 2.995 | 95,515 | +16,327 | 0.01% | 286,065 |
| 2009-04-01 | 2009-03-30 | 2.830 | 79,188 | -4,354 | 0.00% | 224,071 |
| 2009-03-30 | 2009-03-26 | 3.050 | 83,542 | -5,442 | 0.00% | 254,811 |
| 2009-01-14 | 2009-01-12 | 2.683 | 88,984 | -11,973 | 0.01% | 238,710 |
| 2008-12-30 | 2008-12-24 | 2.701 | 100,957 | +5,442 | 0.01% | 272,684 |
| 2008-12-23 | 2008-12-19 | 2.940 | 95,515 | +5,442 | 0.01% | 280,800 |
| 2008-12-22 | 2008-12-18 | 3.013 | 90,073 | -8,163 | 0.01% | 271,421 |
| 2008-12-19 | 2008-12-17 | 2.719 | 98,236 | +8,163 | 0.01% | 267,139 |
| 2008-12-17 | 2008-12-15 | 2.609 | 90,073 | -13,606 | 0.01% | 235,011 |
| 2008-12-16 | 2008-12-12 | 2.517 | 103,679 | +10,885 | 0.01% | 260,986 |
| 2008-12-12 | 2008-12-10 | 2.848 | 92,794 | +13,606 | 0.01% | 264,276 |
| 2008-11-18 | 2008-11-14 | 1.746 | 79,188 | -43,539 | 0.00% | 138,226 |
| 2008-11-17 | 2008-11-13 | 1.562 | 122,727 | +43,539 | 0.01% | 191,675 |
| 2008-10-10 | 2008-10-08 | 1.922 | 79,188 | +449 | 0.00% | 152,182 |
| 2008-08-05 | 2008-08-01 | 3.991 | 78,739 | -27,059 | 0.00% | 314,278 |
| 2008-07-16 | 2008-07-14 | 4.453 | 105,798 | +27,059 | 0.01% | 471,157 |
| 2008-06-23 | 2008-06-19 | 4.620 | 78,739 | -5,412 | 0.00% | 363,748 |
| 2008-05-05 | 2008-04-30 | 5.728 | 84,151 | -8,659 | 0.00% | 482,050 |
| 2008-04-18 | 2008-04-16 | 5.248 | 92,810 | +335 | 0.01% | 487,105 |
| 2008-03-14 | 2008-03-12 | 6.955 | 92,475 | -16,176 | 0.01% | 643,127 |
| 2008-03-06 | 2008-03-04 | 7.214 | 108,651 | -5,392 | 0.01% | 783,835 |
| 2008-03-03 | 2008-02-28 | 6.955 | 114,043 | -5,392 | 0.01% | 793,124 |
| 2008-02-14 | 2008-02-12 | 6.213 | 119,435 | -3,775 | 0.01% | 742,024 |
| 2008-02-13 | 2008-02-11 | 6.102 | 123,210 | +3,775 | 0.01% | 751,767 |
| 2008-01-14 | 2008-01-10 | 7.826 | 119,435 | -3,235 | 0.01% | 934,729 |
| 2008-01-03 | 2007-12-31 | 7.214 | 122,670 | -45,294 | 0.01% | 884,972 |
| 2007-12-27 | 2007-12-20 | 6.602 | 167,964 | -3,235 | 0.01% | 1,108,939 |
| 2007-12-20 | 2007-12-18 | 6.751 | 171,199 | -12,941 | 0.01% | 1,155,697 |
| 2007-12-14 | 2007-12-12 | 7.066 | 184,140 | -2,697 | 0.01% | 1,301,112 |
| 2007-12-13 | 2007-12-11 | 7.010 | 186,837 | -2,696 | 0.01% | 1,309,773 |
| 2007-12-12 | 2007-12-10 | 6.955 | 189,533 | +5,393 | 0.01% | 1,318,128 |
| 2007-11-27 | 2007-11-23 | 6.287 | 184,140 | +5,392 | 0.01% | 1,157,682 |
| 2007-11-14 | 2007-11-12 | 7.122 | 178,748 | +10,784 | 0.01% | 1,272,957 |
| 2007-11-12 | 2007-11-08 | 7.771 | 167,964 | +16,176 | 0.01% | 1,305,184 |
| 2007-11-09 | 2007-11-07 | 8.086 | 151,788 | -4,853 | 0.01% | 1,227,341 |
| 2007-11-08 | 2007-11-06 | 7.771 | 156,641 | +2,696 | 0.01% | 1,217,197 |
| 2007-11-06 | 2007-11-02 | 7.622 | 153,945 | -7,549 | 0.01% | 1,173,407 |
| 2007-11-02 | 2007-10-31 | 7.492 | 161,494 | +1,618 | 0.01% | 1,209,983 |
| 2007-10-31 | 2007-10-29 | 6.658 | 159,876 | +46,372 | 0.01% | 1,064,435 |
| 2007-10-26 | 2007-10-24 | 5.879 | 113,504 | -2,157 | 0.01% | 667,286 |
| 2007-10-15 | 2007-10-11 | 5.909 | 115,661 | +221 | 0.01% | 683,418 |
| 2007-10-09 | 2007-10-05 | 5.463 | 115,440 | +16,146 | 0.01% | 630,632 |
| 2007-10-08 | 2007-10-04 | 5.333 | 99,294 | -5,382 | 0.01% | 529,513 |
| 2007-10-05 | 2007-10-03 | 5.481 | 104,676 | +5,382 | 0.01% | 573,774 |
| 2007-09-24 | 2007-09-20 | 6.076 | 99,294 | +5,382 | 0.01% | 603,313 |
| 2007-09-21 | 2007-09-19 | 5.834 | 93,912 | -53,819 | 0.01% | 547,927 |
| 2007-09-19 | 2007-09-17 | 6.057 | 147,731 | +58,124 | 0.01% | 894,873 |
| 2007-09-18 | 2007-09-14 | 5.890 | 89,607 | +3,767 | 0.01% | 527,805 |
| 2007-09-17 | 2007-09-13 | 5.686 | 85,840 | -5,382 | 0.01% | 488,071 |
| 2007-09-06 | 2007-09-04 | 5.537 | 91,222 | +5,382 | 0.01% | 505,112 |
| 2007-08-22 | 2007-08-20 | 4.645 | 85,840 | +2,153 | 0.01% | 398,751 |
| 2007-08-20 | 2007-08-16 | 4.534 | 83,687 | -53,818 | 0.00% | 379,420 |
| 2007-08-10 | 2007-08-08 | 4.980 | 137,505 | -5,382 | 0.01% | 684,740 |
| 2007-08-09 | 2007-08-07 | 4.571 | 142,887 | +5,382 | 0.01% | 653,130 |
| 2007-08-07 | 2007-08-03 | 5.389 | 137,505 | +16,145 | 0.01% | 740,949 |
| 2007-08-01 | 2007-07-30 | 5.704 | 121,360 | -16,145 | 0.01% | 692,287 |
| 2007-07-31 | 2007-07-27 | 5.760 | 137,505 | +10,764 | 0.01% | 792,049 |
| 2007-07-25 | 2007-07-23 | 6.188 | 126,741 | +4,709 | 0.01% | 784,212 |
| 2007-06-26 | 2007-06-22 | 5.834 | 122,032 | 0.01% | 711,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy